{"text_format":"2","workbook":"xlsx","n_sheets":44,"sheets":["OIL PRICE PLOT","Daily OIL","Monthly AVG OIL","OIL PRICE & Fx PLOT","X-PLOT FX rate & WTI","X-PLOT  LNG & BRENT","X-PLOT BRENT & WTI -modified","X-PLOT Plains Posting &WTI SPOT","X-PLOT PROPANE & WTI","GAS MONTHLY AVG PLOTS","X-PLOT TTL US LNG EXPORT vs HH","X-PLOT AECO vs HH","X-PLOT ElPaso Permian vs HH","Gas Monthly Avg& Bidweek Prices","GAS BIDWEEK PRICE PLOTS","Bidweek X-PLOTS","X-PLOT CIG vs HH Bidweek","X-PLOT AECO vs HH Bidweek","X-PLOT H Ship Cha vs HH Bidweek","X-PLOT ElPasoPermian vs HH Bidw","X-PLOT ElPaso SJ vs HH Bidweek","X-PLOT NGPL-MC vs HH Bidweek","X-PLT EASTERN GAS S vs HH Bidwk","H Hub et al Dailies from NGI","HENRY HUB DAILY PLOT","H Hub Daily Input","NEWSLETTER PLOT","FORECAST PRICES","Newsletter Input","DO NOT USE","CALIFORNIA OIL PLOT","XPLOT MIDWAY & WTI","California-Input","X-PLOT BRENT & WTI","X-PLOT LLS(Spot)&BRENT","X-PLOT TX Up GC&WTI","X-PLOT Texas East vs HH Cash","OLD PLOTS","X-PLOT WillistonBasin Swt &WTI ","X-PLOT StJames_LS &WTI","X-PLOT StJames_LS & BRENT","X-PLOT US WELLHEAD vs HH","X-PLOT NYMEX Futures  vs HH ","Sheet6"],"not_rendered":{"charts":66,"images":1,"macros":0,"external_links":0,"defined_names":13,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"OIL PRICE PLOT","index":0,"reason":"not_a_worksheet"},{"sheet":"OIL PRICE & Fx PLOT","index":3,"reason":"not_a_worksheet"},{"sheet":"X-PLOT FX rate & WTI","index":4,"reason":"not_a_worksheet"},{"sheet":"X-PLOT  LNG & BRENT","index":5,"reason":"not_a_worksheet"},{"sheet":"X-PLOT BRENT & WTI -modified","index":6,"reason":"not_a_worksheet"},{"sheet":"X-PLOT Plains Posting &WTI SPOT","index":7,"reason":"not_a_worksheet"},{"sheet":"X-PLOT PROPANE & WTI","index":8,"reason":"not_a_worksheet"},{"sheet":"GAS MONTHLY AVG PLOTS","index":9,"reason":"not_a_worksheet"},{"sheet":"X-PLOT TTL US LNG EXPORT vs HH","index":10,"reason":"not_a_worksheet"},{"sheet":"X-PLOT AECO vs HH","index":11,"reason":"not_a_worksheet"},{"sheet":"X-PLOT ElPaso Permian vs HH","index":12,"reason":"not_a_worksheet"},{"sheet":"GAS BIDWEEK PRICE PLOTS","index":14,"reason":"not_a_worksheet"},{"sheet":"X-PLOT CIG vs HH Bidweek","index":16,"reason":"not_a_worksheet"},{"sheet":"X-PLOT AECO vs HH Bidweek","index":17,"reason":"not_a_worksheet"},{"sheet":"X-PLOT H Ship Cha vs HH Bidweek","index":18,"reason":"not_a_worksheet"},{"sheet":"X-PLOT ElPasoPermian vs HH Bidw","index":19,"reason":"not_a_worksheet"},{"sheet":"X-PLOT ElPaso SJ vs HH Bidweek","index":20,"reason":"not_a_worksheet"},{"sheet":"X-PLOT NGPL-MC vs HH Bidweek","index":21,"reason":"not_a_worksheet"},{"sheet":"X-PLT EASTERN GAS S vs HH Bidwk","index":22,"reason":"not_a_worksheet"},{"sheet":"HENRY HUB DAILY PLOT","index":24,"reason":"not_a_worksheet"},{"sheet":"NEWSLETTER PLOT","index":26,"reason":"not_a_worksheet"},{"sheet":"FORECAST PRICES","index":27,"reason":"not_a_worksheet"},{"sheet":"CALIFORNIA OIL PLOT","index":30,"reason":"not_a_worksheet"},{"sheet":"XPLOT MIDWAY & WTI","index":31,"reason":"not_a_worksheet"},{"sheet":"X-PLOT BRENT & WTI","index":33,"reason":"not_a_worksheet"},{"sheet":"X-PLOT LLS(Spot)&BRENT","index":34,"reason":"not_a_worksheet"},{"sheet":"X-PLOT TX Up GC&WTI","index":35,"reason":"not_a_worksheet"},{"sheet":"X-PLOT Texas East vs HH Cash","index":36,"reason":"not_a_worksheet"},{"sheet":"X-PLOT WillistonBasin Swt &WTI ","index":38,"reason":"not_a_worksheet"},{"sheet":"X-PLOT StJames_LS &WTI","index":39,"reason":"not_a_worksheet"},{"sheet":"X-PLOT StJames_LS & BRENT","index":40,"reason":"not_a_worksheet"},{"sheet":"X-PLOT US WELLHEAD vs HH","index":41,"reason":"not_a_worksheet"},{"sheet":"X-PLOT NYMEX Futures  vs HH ","index":42,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Daily OIL","index":1,"n_rows":8189,"n_cols":19,"rows_kept":8189,"cut":false,"hidden":false,"merged":[[6047,1,6047,2],[5399,5,5399,6],[0,16,0,17],[3949,5,3949,7],[3947,16,3947,17],[0,12,0,13],[3591,12,3591,13],[3592,12,3592,13],[3591,10,3591,11],[3592,10,3592,11],[2302,11,2302,13],[2322,11,2322,13],[2330,11,2330,13],[2346,11,2346,13],[2394,11,2394,13],[5194,5,5194,6],[4583,5,4583,7],[4578,5,4578,7],[0,1,0,4],[0,6,0,8],[3591,1,3591,4],[3592,1,3592,4]]}
[null,"DAILY AVG SPOT PRICES",{"$nulls":4},"MONTHLY AVERAGE SPOT PRICE",null,null,null,"DAILY AVG POSTED PRICES",null,"DAILY AVG PRICES",null,null,null,"LLS - ST. JAMES"]
["Date","ST. JAMES - LA SWEET (U.S. Dollars per Barrel from WSJ Barchart.com)","WILLISTON BASIN SWEET POSTING     (U.S. Dollars per Barrel from Plains Marketing  POSTINGS)","Europe Brent SPOT F.O.B. (US. $/BBL from Reuter's & eia.gov)","WTI at Cushing SPOT CASH MARKET (U.S. Dollars Per Barrel from Houston Chronicle / Bloomberg) & cmegroup.com"," Ratio of Brent to WTI","ST. JAMES - LS     Monthly","Brent F.O.B. -Monthly","WTI @ Cushing-Monthly",null,"Plains POSTINGS - WTI (MIDLAND - Formerly \"All Other Areas\") - DAILY POSTINGS      (Corrections made from May 14, 2020 - Dec 1, 2020)",null,"Mont Belvieu, TX PROPANE DAILY SPOT PRICES (CENTS/GALLON)","Mont Belvieu, TX PROPANE DAILY SPOT PRICES            ($ / BBL)",null,"Brent F.O.B. (US. Dollars Per Barrel) from The Wall Street Journal","CARGILL DATA","BARCHART.COM DATA"]
[]
["1998-01-02",null,null,15.89,17.53]
["1998-01-05",null,null,15.43,16.88]
["1998-01-06",null,null,15.35,16.88]
["1998-01-07",null,null,15.17,16.829999999999998]
["1998-01-08",null,null,15.43,16.98]
["1998-01-09",null,null,15.29,16.63]
["1998-01-12",null,null,14.97,16.48]
["1998-01-13",null,null,15.27,16.43]
["1998-01-14",null,null,14.91,16.45]
["1998-01-15",null,null,14.91,16.329999999999998]
["1998-01-16",null,null,14.78,16.53]
["1998-01-20",null,null,15.1,16.43]
["1998-01-21",null,null,15.1,16.18]
["1998-01-22",null,null,14.4,15.88]
["1998-01-23",null,null,14.47,15.63]
["1998-01-26",null,null,14.74,16.829999999999998]
["1998-01-27",null,null,15.62,16.98]
["1998-01-28",null,null,15.67,17.329999999999998]
["1998-01-29",null,null,16.03,17.829999999999998]
["1998-01-30",null,null,15.55,17.23,20,null,{"$f":"SUM(D4:D23)/F23","v":15.203999999999999},{"$f":"SUM(E4:E23)/F23","v":16.7135}]
["1998-02-02",null,null,15.55,17.05]
["1998-02-03",null,null,15.07,16.5]
["1998-02-04",null,null,14.68,16.38]
["1998-02-05",null,null,14.7,16.579999999999998]
["1998-02-06",null,null,14.8,16.73]
["1998-02-09",null,null,14.75,16.63]
["1998-02-10",null,null,14.57,16.43]
["1998-02-11",null,null,14.45,16.149999999999999]
["1998-02-12",null,null,14.12,15.98]
["1998-02-13",null,null,14.07,16.03]
["1998-02-16"]
["1998-02-17",null,null,13.48,15.68]
["1998-02-18",null,null,13.26,16.28]
["1998-02-19",null,null,13.88,16.18]
["1998-02-20",null,null,13.71,16.149999999999999]
["1998-02-23",null,null,14.02,15.18]
["1998-02-24",null,null,14.02,15.18]
["1998-02-25",null,null,13.3,15.3]
["1998-02-26",null,null,13.3,15.35]
["1998-02-27",null,null,13.3,15.43,19,null,{"$f":"SUM(D24:D43)/F43","v":14.159473684210528},{"$f":"SUM(E24:E43)/F43","v":16.062631578947371}]
["1998-03-02",null,null,13.4,15.33]
["1998-03-03",null,null,13.23,15.28]
["1998-03-04",null,null,13.17,15.33]
["1998-03-05",null,null,13.28,15.33]
["1998-03-06",null,null,12.95,14.93]
["1998-03-09",null,null,12.54,14.33]
["1998-03-10",null,null,12.44,14.28]
["1998-03-11",null,null,12.5,14.18]
["1998-03-12",null,null,12.13,14.2]
["1998-03-13",null,null,12.44,14.08]
["1998-03-16",null,null,12.07,13.28]
["1998-03-17",null,null,11.09,13.23]
["1998-03-18",null,null,11.86,14.33]
["1998-03-19",null,null,11.86,14.33]
["1998-03-20",null,null,12.29,14.33]
["1998-03-23",null,null,14.71,16.23]
["1998-03-24",null,null,14.21,15.65]
["1998-03-25",null,null,14.01,16.329999999999998]
["1998-03-26",null,null,14.95,16.829999999999998]
["1998-03-27",null,null,14.99,16.78]
["1998-03-30",null,null,14.66,16.23]
["1998-03-31",null,null,13.83,15.63,22,null,{"$f":"SUM(D44:D65)/F65","v":13.118636363636362},{"$f":"SUM(E44:E65)/F65","v":15.020454545454548}]
["1998-04-01",null,null,13.46,15.53]
["1998-04-02",null,null,13.38,15.73]
["1998-04-03",null,null,13.74,15.98]
["1998-04-06",null,null,13.13,15.45]
["1998-04-07",null,null,12.71,15.23]
["1998-04-08",null,null,12.8,15.55]
["1998-04-09",null,null,13.2,15.58]
["1998-04-10",null,null,13.2,15.58]
["1998-04-13",null,null,13.2,15.33]
["1998-04-14",null,null,13.18,15.13]
["1998-04-15",null,null,12.93,15.48]
["1998-04-16",null,null,13.67,15.9]
["1998-04-17",null,null,13.9,15.48]
["1998-04-20",null,null,13.74,15.43]
["1998-04-21",null,null,13.76,15.45]
["1998-04-22",null,null,13.85,14.9]
["1998-04-23",null,null,13.5,15.18]
["1998-04-24",null,null,13.33,15.08]
["1998-04-27",null,null,13.46,15.33]
["1998-04-28",null,null,13.92,15.73]
["1998-04-29",null,null,14.01,15.33]
["1998-04-30",null,null,13.74,15.38,22,null,{"$f":"SUM(D66:D87)/F87","v":13.445909090909094},{"$f":"SUM(E66:E87)/F87","v":15.44363636363636}]
["1998-05-01",null,null,14.32,16.13]
["1998-05-04",null,null,14.32,15.95]
["1998-05-05",null,null,14.06,15.48]
["1998-05-06",null,null,13.93,15.38]
["1998-05-07",null,null,14.4,15.23]
["1998-05-08",null,null,14.01,15.13]
["1998-05-11",null,null,14.24,15.18]
["1998-05-12",null,null,14.47,15.23]
["1998-05-13",null,null,14.47,14.95]
["1998-05-14",null,null,14.05,15.08]
["1998-05-15",null,null,14.69,14.48]
["1998-05-18",null,null,14.56,14.08]
["1998-05-19",null,null,14.69,12.98]
["1998-05-20",null,null,14.58,13.28]
["1998-05-21",null,null,14.24,14.13]
["1998-05-22",null,null,14.42,14.63]
["1998-05-25",null,null,14.42,14.63]
["1998-05-26",null,null,14.42,14.83]
["1998-05-27",null,null,14.63,14.98]
["1998-05-28",null,null,14.58,14.83]
["1998-05-29",null,null,14.68,15.2,21,null,{"$f":"SUM(D88:D108)/F108","v":14.38952380952381},{"$f":"SUM(E88:E108)/F108","v":14.847142857142856}]
["1998-06-01",null,null,14.08,14.98]
["1998-06-02",null,null,13.62,14.83]
["1998-06-03",null,null,13.08,14.83]
["1998-06-04",null,null,13.08,15.13]
["1998-06-05",null,null,13.08,15.08]
["1998-06-08",null,null,13.66,14.55]
["1998-06-09",null,null,13.09,13.85]
["1998-06-10",null,null,12.13,13.48]
["1998-06-11",null,null,12.19,12.75]
["1998-06-12",null,null,11.67,12.58]
["1998-06-15",null,null,11.01,11.58]
["1998-06-16",null,null,11.23,11.98]
["1998-06-17",null,null,11.32,12.6]
["1998-06-18",null,null,10.9,11.78]
["1998-06-19",null,null,10.9,11.83]
["1998-06-22",null,null,11.21,13.43]
["1998-06-23",null,null,12.31,14.33]
["1998-06-24",null,null,12.22,14.5]
["1998-06-25",null,null,11.96,14.03]
["1998-06-26",null,null,12.29,14.13]
["1998-06-29",null,null,12.08,14.08]
["1998-06-30",null,null,12.04,14.18,22,null,{"$f":"SUM(D109:D130)/F130","v":12.234090909090908},{"$f":"SUM(E109:E130)/F130","v":13.659545454545457}]
["1998-07-01",null,null,12.04,14.38]
["1998-07-02",null,null,12.13,14.5]
["1998-07-06",null,null,11.82,13.93]
["1998-07-07",null,null,11.45,13.63]
["1998-07-08",null,null,11.45,13.85]
["1998-07-09",null,null,12.08,13.88]
["1998-07-10",null,null,14,13.88]
["1998-07-13",null,null,11.67,13.93]
["1998-07-14",null,null,11.85,14.58]
["1998-07-15",null,null,12.16,14.88]
["1998-07-16",null,null,11.8,14.53]
["1998-07-17",null,null,12.43,13.98]
["1998-07-20",null,null,11.97,13.33]
["1998-07-21",null,null,11.97,13.78]
["1998-07-22",null,null,11.92,14.08]
["1998-07-23",null,null,12.22,13.78]
["1998-07-24",null,null,12.16,13.78]
["1998-07-27",null,null,12.46,14.23]
["1998-07-28",null,null,12.73,14.28]
["1998-07-29",null,null,12.56,14.08]
["1998-07-30",null,null,12.65,14.23]
["1998-07-31",null,null,12.61,14.23,22,null,{"$f":"SUM(D131:D152)/F152","v":12.187727272727273},{"$f":"SUM(E131:E152)/F152","v":14.079545454545455}]
["1998-08-03",null,null,12.45,13.7]
["1998-08-04",null,null,12.11,13.75]
["1998-08-05",null,null,12.05,13.68]
["1998-08-06",null,null,12.06,13.78]
["1998-08-07",null,null,12.03,13.8]
["1998-08-10",null,null,11.72,13.05]
["1998-08-11",null,null,11.13,12.78]
["1998-08-12",null,null,11.26,12.73]
["1998-08-13",null,null,11.74,13.23]
["1998-08-14",null,null,11.74,13.35]
["1998-08-17",null,null,12.12,13.2]
["1998-08-18",null,null,11.91,12.93]
["1998-08-19",null,null,12.06,13.18]
["1998-08-20",null,null,12.25,13.53]
["1998-08-21",null,null,12.15,13.23]
["1998-08-24",null,null,12.07,13.48]
["1998-08-25",null,null,12.38,13.58]
["1998-08-26",null,null,12.16,13.58]
["1998-08-27",null,null,11.92,13.23]
["1998-08-28",null,null,12.04,13.5]
["1998-08-31",null,null,12.04,13.33,21,null,{"$f":"SUM(D153:D173)/F173","v":11.970952380952379},{"$f":"SUM(E153:E173)/F173","v":13.362857142857141}]
["1998-09-01",null,null,12.01,13.73]
["1998-09-02",null,null,12.08,13.68]
["1998-09-03",null,null,12.65,14.68]
["1998-09-04",null,null,13.01,14.58]
["1998-09-08",null,null,12.47,14.28]
["1998-09-09",null,null,12.34,14.15]
["1998-09-10",null,null,12.52,14.68]
["1998-09-11",null,null,12.82,14.33]
["1998-09-14",null,null,12.83,14.43]
["1998-09-15",null,null,12.7,14.58]
["1998-09-16",null,null,12.72,14.53]
["1998-09-17",null,null,13.37,14.88]
["1998-09-18",null,null,13.48,15.48]
["1998-09-21",null,null,14.25,15.48]
["1998-09-22",null,null,14.19,15.68]
["1998-09-23",null,null,14.68,15.58]
["1998-09-24",null,null,14.49,15.83]
["1998-09-25",null,null,14.78,15.58]
["1998-09-28",null,null,14.59,15.63]
["1998-09-29",null,null,14.33,15.98]
["1998-09-30",null,null,14.33,16.13,21,null,{"$f":"SUM(D174:D194)/F194","v":13.363809523809524},{"$f":"SUM(E174:E194)/F194","v":14.94761904761905}]
["1998-10-01",null,null,14.57,15.43]
["1998-10-02",null,null,14.15,15.63]
["1998-10-05",null,null,14.01,15.38]
["1998-10-06",null,null,14.01,15.5]
["1998-10-07",null,null,13.82,15.08]
["1998-10-08",null,null,13.33,14.43]
["1998-10-09",null,null,13.08,14.58]
["1998-10-12",null,null,13.02,14.43]
["1998-10-13",null,null,12.66,14.23]
["1998-10-14",null,null,12.39,14.05]
["1998-10-15",null,null,12.39,14.05]
["1998-10-16",null,null,12.17,14.15]
["1998-10-19",null,null,11.77,13.35]
["1998-10-20",null,null,11.38,13.43]
["1998-10-21",null,null,11.72,13.88]
["1998-10-22",null,null,11.77,13.78]
["1998-10-23",null,null,11.81,13.85]
["1998-10-26",null,null,12.57,14.23]
["1998-10-27",null,null,12.69,14.13]
["1998-10-28",null,null,12.38,14.28]
["1998-10-29",null,null,12.36,14.23]
["1998-10-30",null,null,12.03,14.43,22,null,{"$f":"SUM(D195:D216)/F216","v":12.730909090909091},{"$f":"SUM(E195:E216)/F216","v":14.387727272727274}]
["1998-11-02",null,null,12.39,14.38]
["1998-11-03",null,null,11.88,14.2]
["1998-11-04",null,null,11.79,14.13]
["1998-11-05",null,null,11.79,13.98]
["1998-11-06",null,null,11.42,13.88]
["1998-11-09",null,null,11.46,13.38]
["1998-11-10",null,null,11.17,13.53]
["1998-11-11",null,null,11.41,13.55]
["1998-11-12",null,null,11.52,13.83]
["1998-11-13",null,null,11.52,13.58]
["1998-11-16",null,null,11.18,12.83]
["1998-11-17",null,null,10.5,12.45]
["1998-11-18",null,null,10.3,12.13]
["1998-11-19",null,null,10.48,12.15]
["1998-11-20",null,null,10.68,12.13]
["1998-11-23",null,null,10.43,11.83]
["1998-11-24",null,null,10.41,11.43]
["1998-11-25",null,null,10.58,11.18]
["1998-11-27",null,null,10.53,11.18]
["1998-11-30",null,null,10.32,11.28,20,null,{"$f":"SUM(D217:D236)/F236","v":11.088000000000001},{"$f":"SUM(E217:E236)/F236","v":12.851500000000001}]
["1998-12-01",null,null,9.68,11.13]
["1998-12-02",null,null,9.64,11.23]
["1998-12-03",null,null,9.99,11.18]
["1998-12-04",null,null,9.81,11.18]
["1998-12-07",null,null,9.33,11.48]
["1998-12-08",null,null,9.8800000000000008,11.3]
["1998-12-09",null,null,10.11,11.18]
["1998-12-10",null,null,9.17,10.73]
["1998-12-11",null,null,9.1999999999999993,10.78]
["1998-12-14",null,null,9.6,11.28]
["1998-12-15",null,null,9.74,11.55]
["1998-12-16",null,null,10.62,12.38]
["1998-12-17",null,null,10.48,11.03]
["1998-12-18",null,null,9.5500000000000007,10.95]
["1998-12-21",null,null,9.6999999999999993,10.83]
["1998-12-22",null,null,9.6999999999999993,10.88]
["1998-12-23",null,null,9.6999999999999993,11.08]
["1998-12-24",null,null,9.6999999999999993,10.98]
["1998-12-28",null,null,10.02,11.48]
["1998-12-29",null,null,10.33,11.73]
["1998-12-30",null,null,10.27,11.75]
["1998-12-31",null,null,10.44,12.05,22,null,{"$f":"SUM(D237:D258)/F258","v":9.8481818181818177},{"$f":"SUM(E237:E258)/F258","v":11.28}]
["1999-01-04",null,null,10.44,12.33]
["1999-01-05",null,null,10.41,11.98]
["1999-01-06",null,null,10.52,12.8]
["1999-01-07",null,null,11.43,13.08]
["1999-01-08",null,null,11.57,13.08]
["1999-01-11",null,null,12.04,13.43]
["1999-01-12",null,null,11.77,12.88]
["1999-01-13",null,null,11.24,12.33]
["1999-01-14",null,null,11.14,12.15]
["1999-01-15",null,null,10.95,12.13]
["1999-01-19",null,null,11.12,12.08]
["1999-01-20",null,null,10.82,11.83]
["1999-01-21",null,null,10.92,12.38]
["1999-01-22",null,null,11.2,12.65]
["1999-01-25",null,null,11.18,12.33]
["1999-01-26",null,null,10.81,11.98]
["1999-01-27",null,null,10.79,12.33]
["1999-01-28",null,null,10.84,12.45]
["1999-01-29",null,null,11.04,12.75,19,null,{"$f":"SUM(D259:D277)/F277","v":11.064736842105262},{"$f":"SUM(E259:E277)/F277","v":12.472105263157895}]
["1999-02-01",null,null,11.2,12.38]
["1999-02-02",null,null,10.54,12.3]
["1999-02-03",null,null,10.71,12.38]
["1999-02-04",null,null,10.49,12.03]
["1999-02-05",null,null,10.18,11.8]
["1999-02-08",null,null,10.08,11.68]
["1999-02-09",null,null,9.8000000000000007,11.68]
["1999-02-10",null,null,9.7799999999999994,11.75]
["1999-02-11",null,null,9.82,11.85]
["1999-02-12",null,null,10.06,11.88]
["1999-02-16",null,null,9.9600000000000009,11.38]
["1999-02-17",null,null,9.8800000000000008,11.53]
["1999-02-18",null,null,10,12.03]
["1999-02-19",null,null,10.210000000000001,11.78]
["1999-02-22",null,null,10.1,11.98]
["1999-02-23",null,null,10.62,12.38]
["1999-02-24",null,null,10.47,12.53]
["1999-02-25",null,null,10.66,12.58]
["1999-02-26",null,null,10.73,12.28,19,null,{"$f":"SUM(D278:D296)/F296","v":10.278421052631579},{"$f":"SUM(E278:E296)/F296","v":12.010526315789473}]
["1999-03-01",null,null,10.54,12.23]
["1999-03-02",null,null,10.3,12.53]
["1999-03-03",null,null,10.78,12.93]
["1999-03-04",null,null,10.95,13.35]
["1999-03-05",null,null,11.1,13.3]
["1999-03-08",null,null,11.28,13.63]
["1999-03-09",null,null,11.34,13.85]
["1999-03-10",null,null,11.41,14.68]
["1999-03-11",null,null,11.96,14.33]
["1999-03-12",null,null,12.06,14.48]
["1999-03-15",null,null,12.05,14.45]
["1999-03-16",null,null,12.3,14.48]
["1999-03-17",null,null,12.3,15.05]
["1999-03-18",null,null,13.51,15]
["1999-03-19",null,null,13.02,15.23]
["1999-03-22",null,null,13.22,15.5]
["1999-03-23",null,null,13.29,15.38]
["1999-03-24",null,null,13.27,15.13]
["1999-03-25",null,null,13.19,15.48]
["1999-03-26",null,null,13.82,16.18]
["1999-03-29",null,null,14.47,16.43]
["1999-03-30",null,null,14.44,16.8]
["1999-03-31",null,null,14.47,16.78,23,null,{"$f":"SUM(D297:D319)/F319","v":12.394347826086959},{"$f":"SUM(E297:E319)/F319","v":14.660869565217393}]
["1999-04-01",null,null,14.56,16.63]
["1999-04-05",null,null,14.56,16.95]
["1999-04-06",null,null,14.49,16.829999999999998]
["1999-04-07",null,null,14.11,16.03]
["1999-04-08",null,null,13.97,15.83]
["1999-04-09",null,null,14.36,16.579999999999998]
["1999-04-12",null,null,14.38,16.399999999999999]
["1999-04-13",null,null,14.76,16.73]
["1999-04-14",null,null,14.67,16.48]
["1999-04-15",null,null,15.01,16.88]
["1999-04-16",null,null,15.08,17.329999999999998]
["1999-04-19",null,null,15.96,17.8]
["1999-04-20",null,null,15.82,17.78]
["1999-04-21",null,null,15.86,18.13]
["1999-04-22",null,null,15.93,18.43]
["1999-04-23",null,null,15.93,18.23]
["1999-04-26",null,null,15.7,17.68]
["1999-04-27",null,null,15.65,17.829999999999998]
["1999-04-28",null,null,16.329999999999998,18.45]
["1999-04-29",null,null,16.47,18.53]
["1999-04-30",null,null,16.600000000000001,18.68,21,null,{"$f":"SUM(D320:D340)/F340","v":15.247619047619045},{"$f":"SUM(E320:E340)/F340","v":17.343333333333334}]
["1999-05-03",null,null,16.600000000000001,18.850000000000001]
["1999-05-04",null,null,16.86,18.93]
["1999-05-05",null,null,16.38,18.98]
["1999-05-06",null,null,16.38,18.329999999999998]
["1999-05-07",null,null,15.38,18.23]
["1999-05-10",null,null,15.68,18.5]
["1999-05-11",null,null,15.39,18.05]
["1999-05-12",null,null,14.65,17.579999999999998]
["1999-05-13",null,null,15.1,18.03]
["1999-05-14",null,null,15.13,18.03]
["1999-05-17",null,null,14.88,17.93]
["1999-05-18",null,null,14.71,17.13]
["1999-05-19",null,null,14.29,16.88]
["1999-05-20",null,null,14.11,17.03]
["1999-05-21",null,null,14.63,17.23]
["1999-05-24",null,null,14.83,16.88]
["1999-05-25",null,null,14.68,17.03]
["1999-05-26",null,null,15.03,17.350000000000001]
["1999-05-27",null,null,15.06,17.18]
["1999-05-28",null,null,14.74,16.829999999999998,21,null,{"$f":"SUM(D341:D360)/F360","v":14.50047619047619},{"$f":"SUM(E341:E360)/F360","v":16.903809523809525}]
["1999-06-01",null,null,14.21,16.329999999999998]
["1999-06-02",null,null,14.09,16.649999999999999]
["1999-06-03",null,null,14.11,16.75]
["1999-06-04",null,null,14.83,17.329999999999998]
["1999-06-07",null,null,14.83,17.88]
["1999-06-08",null,null,16.079999999999998,17.68]
["1999-06-09",null,null,16.03,17.98]
["1999-06-10",null,null,16.100000000000001,17.850000000000001]
["1999-06-11",null,null,15.92,18.43]
["1999-06-14",null,null,16.149999999999999,18.329999999999998]
["1999-06-15",null,null,16.149999999999999,18.55]
["1999-06-16",null,null,16.3,17.93]
["1999-06-17",null,null,15.9,18.18]
["1999-06-18",null,null,16.03,17.98]
["1999-06-21",null,null,15.68,17.71]
["1999-06-22",null,null,15.56,17.63]
["1999-06-23",null,null,15.91,18.25]
["1999-06-24",null,null,16.27,18.079999999999998]
["1999-06-25",null,null,16.329999999999998,18.079999999999998]
["1999-06-28",null,null,16.329999999999998,18.23]
["1999-06-29",null,null,16.25,18.45]
["1999-06-30",null,null,16.84,19.28,22,null,{"$f":"SUM(D361:D382)/F382","v":15.722727272727271},{"$f":"SUM(E361:E382)/F382","v":17.88909090909091}]
["1999-07-01",null,null,17.27,19.399999999999999]
["1999-07-02",null,null,17.32,19.68]
["1999-07-06",null,null,18.260000000000002,19.78]
["1999-07-07",null,null,18.260000000000002,19.78]
["1999-07-08",null,null,18.64,19.73]
["1999-07-09",null,null,18.68,19.93]
["1999-07-12",null,null,18.86,19.93]
["1999-07-13",null,null,18.86,20.18]
["1999-07-14",null,null,18.87,19.93]
["1999-07-15",null,null,18.91,20.18]
["1999-07-16",null,null,19.45,20.63]
["1999-07-19",null,null,19.63,20.43]
["1999-07-20",null,null,19.350000000000001,19.38]
["1999-07-21",null,null,19.350000000000001,19.45]
["1999-07-22",null,null,18.82,19.68]
["1999-07-23",null,null,19.39,20.48]
["1999-07-26",null,null,19.68,20.53]
["1999-07-27",null,null,19.440000000000001,20.38]
["1999-07-28",null,null,19.600000000000001,20.53]
["1999-07-29",null,null,19.87,20.98]
["1999-07-30",null,null,19.86,20.53,21,null,{"$f":"SUM(D383:D403)/F403","v":18.97},{"$f":"SUM(E383:E403)/F403","v":20.07238095238095}]
["1999-08-02",null,null,19.47,20.45]
["1999-08-03",null,null,19.239999999999998,20.3]
["1999-08-04",null,null,19.63,20.43]
["1999-08-05",null,null,19.690000000000001,20.58]
["1999-08-06",null,null,19.66,20.88]
["1999-08-09",null,null,19.920000000000002,21.28]
["1999-08-10",null,null,20.09,21.3]
["1999-08-11",null,null,20.52,21.53]
["1999-08-12",null,null,20.34,21.48]
["1999-08-13",null,null,20.68,21.68]
["1999-08-16",null,null,20.6,21.38]
["1999-08-17",null,null,20.6,21.73]
["1999-08-18",null,null,20.59,21.53]
["1999-08-19",null,null,20.93,21.78]
["1999-08-20",null,null,21.23,21.65]
["1999-08-23",null,null,20.97,21.63]
["1999-08-24",null,null,20.36,21.23]
["1999-08-25",null,null,19.75,20.43]
["1999-08-26",null,null,19.63,20.95]
["1999-08-27",null,null,20.21,21.28]
["1999-08-30",null,null,20.21,22.03]
["1999-08-31",null,null,21.15,22.13,22,null,{"$f":"SUM(D404:D425)/F425","v":20.248636363636361},{"$f":"SUM(E404:E425)/F425","v":21.257272727272721}]
["1999-09-01",null,null,20.98,21.98]
["1999-09-02",null,null,20.62,21.48]
["1999-09-03",null,null,20.8,22]
["1999-09-07",null,null,21.18,22.63]
["1999-09-08",null,null,21.82,22.68]
["1999-09-09",null,null,22.41,23.2]
["1999-09-10",null,null,22.71,23.55]
["1999-09-13",null,null,22.86,24.23]
["1999-09-14",null,null,23.02,23.88]
["1999-09-15",null,null,23.08,24.13]
["1999-09-16",null,null,23.08,24.53]
["1999-09-17",null,null,22.97,24.73]
["1999-09-20",null,null,22.61,24.28]
["1999-09-21",null,null,22.46,24.48]
["1999-09-22",null,null,22.15,24.73]
["1999-09-23",null,null,23.31,25.48]
["1999-09-24",null,null,23.41,25.38]
["1999-09-27",null,null,23.35,24.63]
["1999-09-28",null,null,23.28,24.33]
["1999-09-29",null,null,23.33,24.68]
["1999-09-30",null,null,22.78,24.53,21,null,{"$f":"SUM(D426:D446)/F446","v":22.48619047619048},{"$f":"SUM(E426:E446)/F446","v":23.882857142857141}]
["1999-10-01",null,null,22.83,24.53]
["1999-10-04",null,null,23.12,23.78]
["1999-10-05",null,null,23.02,23.45]
["1999-10-06",null,null,23.12,23.28]
["1999-10-07",null,null,22.39,22.43]
["1999-10-08",null,null,20.88,20.9]
["1999-10-11",null,null,20.81,21.28]
["1999-10-12",null,null,21.58,22.3]
["1999-10-13",null,null,22.13,23.08]
["1999-10-14",null,null,22.2,22.45]
["1999-10-15",null,null,21.75,22.83]
["1999-10-18",null,null,21.83,22.53]
["1999-10-19",null,null,21.47,22.23]
["1999-10-20",null,null,20.91,22.2]
["1999-10-21",null,null,21.67,22.33]
["1999-10-22",null,null,22.08,23.18]
["1999-10-25",null,null,22.67,23.18]
["1999-10-26",null,null,22.09,23.18]
["1999-10-27",null,null,22.2,22.93]
["1999-10-28",null,null,21.61,21.68]
["1999-10-29",null,null,21.14,21.75,21,null,{"$f":"SUM(D447:D467)/F467","v":21.976190476190474},{"$f":"SUM(E447:E467)/F467","v":22.642857142857146}]
["1999-11-01",null,null,21.14,22.53]
["1999-11-02",null,null,21.92,22.38]
["1999-11-03",null,null,22.16,22.58]
["1999-11-04",null,null,22.61,23.13]
["1999-11-05",null,null,22.89,23]
["1999-11-08",null,null,23.65,23.28]
["1999-11-09",null,null,24.21,24.03]
["1999-11-10",null,null,24.21,24.48]
["1999-11-11",null,null,25.08,24.33]
["1999-11-12",null,null,25.08,24.93]
["1999-11-15",null,null,25.77,25.13]
["1999-11-16",null,null,25.15,25.7]
["1999-11-17",null,null,24.96,26.6]
["1999-11-18",null,null,25.08,25.8]
["1999-11-19",null,null,25.06,26.58]
["1999-11-22",null,null,26.05,27.98]
["1999-11-23",null,null,25.79,26.83]
["1999-11-24",null,null,25.77,27.28]
["1999-11-26",null,null,25.25,27.28]
["1999-11-29",null,null,25.88,25.98]
["1999-11-30",null,null,25.08,24.58,21,null,{"$f":"SUM(D468:D488)/F488","v":24.418571428571425},{"$f":"SUM(E468:E488)/F488","v":24.97190476190476}]
["1999-12-01",null,null,24.1,25]
["1999-12-02",null,null,25.27,25.83]
["1999-12-03",null,null,26,25.83]
["1999-12-06",null,null,26.34,26.66]
["1999-12-07",null,null,26.21,26.23]
["1999-12-08",null,null,25.78,26.53]
["1999-12-09",null,null,25.94,26.18]
["1999-12-10",null,null,24.99,25.23]
["1999-12-13",null,null,24.37,25.38]
["1999-12-14",null,null,24.9,25.73]
["1999-12-15",null,null,25.79,26.38]
["1999-12-16",null,null,26.13,26.83]
["1999-12-17",null,null,26.31,26.73]
["1999-12-20",null,null,26.22,26.53]
["1999-12-21",null,null,25.54,26.33]
["1999-12-22",null,null,25.18,25.43]
["1999-12-23",null,null,24.77,25.63]
["1999-12-27",null,null,24.77,26.38]
["1999-12-28",null,null,24.77,26.83]
["1999-12-29",null,null,25.6,26.48]
["1999-12-30",null,null,25.1,25.6,21,null,{"$f":"SUM(D489:D509)/F509","v":25.432380952380953},{"$f":"SUM(E489:E509)/F509","v":26.083333333333329}]
["2000-01-03",null,null,25.1,25.6]
["2000-01-04",null,null,23.93,25.55]
["2000-01-05",null,null,23.77,24.93]
["2000-01-06",null,null,23.68,24.78]
["2000-01-07",null,null,23.26,24.23]
["2000-01-10",null,null,22.73,24.68]
["2000-01-11",null,null,22.73,25.78]
["2000-01-12",null,null,24.5,26.28]
["2000-01-13",null,null,24.93,26.68]
["2000-01-14",null,null,25.39,28.03]
["2000-01-18",null,null,26.15,28.85]
["2000-01-19",null,null,26.23,29.53]
["2000-01-20",null,null,26.26,29.68]
["2000-01-21",null,null,27.18,29.75]
["2000-01-24",null,null,27.13,29.43]
["2000-01-25",null,null,27.11,29.88]
["2000-01-26",null,null,26.5,27.83]
["2000-01-27",null,null,26.97,27.33]
["2000-01-28",null,null,26.42,27.23]
["2000-01-31",null,null,26.17,27.63,20,null,{"$f":"SUM(D510:D529)/F529","v":25.306999999999999},{"$f":"SUM(E510:E529)/F529","v":27.184000000000005}]
["2000-02-01",null,null,27.34,28.23]
["2000-02-02",null,null,27.05,27.55]
["2000-02-03",null,null,27.48,28.03]
["2000-02-04",null,null,27.49,28.83]
["2000-02-07",null,null,27.84,28.45]
["2000-02-08",null,null,27.47,28.03]
["2000-02-09",null,null,27.24,28.78]
["2000-02-10",null,null,27.59,29.43]
["2000-02-11",null,null,27.37,29.43]
["2000-02-14",null,null,27.9,30.25]
["2000-02-15",null,null,28.13,30.08]
["2000-02-16",null,null,28.13,30.05]
["2000-02-17",null,null,27.48,29.48]
["2000-02-18",null,null,27.85,29.53]
["2000-02-22",null,null,26.7,29.63]
["2000-02-23",null,null,27.75,30.28]
["2000-02-24",null,null,28.41,30.23]
["2000-02-25",null,null,28.69,30.23]
["2000-02-28",null,null,28.33,30.13]
["2000-02-29",null,null,28.83,30.43,20,null,{"$f":"SUM(D530:D549)/F549","v":27.753500000000003},{"$f":"SUM(E530:E549)/F549","v":29.353999999999996}]
["2000-03-01",null,null,28.83,31.78]
["2000-03-02",null,null,30.05,31.68]
["2000-03-03",null,null,30.05,31.53]
["2000-03-06",null,null,29.98,32.18]
["2000-03-07",null,null,31.53,34.130000000000003]
["2000-03-08",null,null,31.53,31.28]
["2000-03-09",null,null,30.18,31.68]
["2000-03-10",null,null,29.22,31.78]
["2000-03-13",null,null,29.22,32.03]
["2000-03-14",null,null,28.95,31.68]
["2000-03-15",null,null,28.92,30.73]
["2000-03-16",null,null,27.61,31.08]
["2000-03-17",null,null,27.61,30.93]
["2000-03-20",null,null,27.61,29.43]
["2000-03-21",null,null,25.51,28]
["2000-03-22",null,null,25.51,27.53]
["2000-03-23",null,null,25.25,27.23]
["2000-03-24",null,null,25.36,27.93]
["2000-03-27",null,null,24.92,27.78]
["2000-03-28",null,null,24.87,27.08]
["2000-03-29",null,null,23.47,26.45]
["2000-03-30",null,null,23.62,26.7]
["2000-03-31",null,null,24.07,26.9,23,null,{"$f":"SUM(D550:D572)/F572","v":27.559565217391309},{"$f":"SUM(E550:E572)/F572","v":29.892173913043482}]
["2000-04-03",null,null,24.07,26.43]
["2000-04-04",null,null,23.09,25.45]
["2000-04-05",null,null,22.81,25.85]
["2000-04-06",null,null,22.86,25.68]
["2000-04-07",null,null,23.3,25.03]
["2000-04-10",null,null,21.27,23.85]
["2000-04-11",null,null,20.79,24.13]
["2000-04-12",null,null,22.07,25.43]
["2000-04-13",null,null,22.33,25.38]
["2000-04-14",null,null,22.23,25.58]
["2000-04-17",null,null,22.23,25.88]
["2000-04-18",null,null,22.96,26.13]
["2000-04-19",null,null,22.54,27.35]
["2000-04-20",null,null,23.46,27]
["2000-04-24",null,null,23.46,27.28]
["2000-04-25",null,null,23.4,26.75]
["2000-04-26",null,null,23.4,24.65]
["2000-04-27",null,null,23.09,25.4]
["2000-04-28",null,null,23.92,25.73,19,null,{"$f":"SUM(D573:D591)/F591","v":22.804210526315781},{"$f":"SUM(E573:E591)/F591","v":25.735789473684211}]
["2000-05-01",null,null,23.92,25.88]
["2000-05-02",null,null,24.73,26.88]
["2000-05-03",null,null,25.15,26.75]
["2000-05-04",null,null,25.03,26.98]
["2000-05-05",null,null,24.83,27.28]
["2000-05-08",null,null,25.83,28.09]
["2000-05-09",null,null,26.75,28.65]
["2000-05-10",null,null,26.75,28.1]
["2000-05-11",null,null,27.39,29.13]
["2000-05-12",null,null,28.67,29.62]
["2000-05-15",null,null,28.44,29.93]
["2000-05-16",null,null,28.95,29.73]
["2000-05-17",null,null,28.62,29.33]
["2000-05-18",null,null,29.02,30.33]
["2000-05-19",null,null,28.93,29.88]
["2000-05-22",null,null,27.31,28.63]
["2000-05-23",null,null,27.82,28.53]
["2000-05-24",null,null,28.96,29.73]
["2000-05-25",null,null,29.27,30.33]
["2000-05-26",null,null,30.06,30]
["2000-05-30",null,null,29.87,30.35]
["2000-05-31",null,null,29.06,29.03,22,null,{"$f":"SUM(D592:D613)/F613","v":27.516363636363632},{"$f":"SUM(E592:E613)/F613","v":28.779999999999998}]
["2000-06-01",null,null,29.2,30.13]
["2000-06-02",null,null,29.1,30.35]
["2000-06-05",null,null,28.61,29.7]
["2000-06-06",null,null,28.15,29.75]
["2000-06-07",null,null,28.16,29.95]
["2000-06-08",null,null,29.1,29.78]
["2000-06-09",null,null,28.52,30.2]
["2000-06-12",null,null,30,31.73]
["2000-06-13",null,null,30.52,32.58]
["2000-06-14",null,null,29.87,32.85]
["2000-06-15",null,null,29.87,32.950000000000003]
["2000-06-16",null,null,28.26,31.68]
["2000-06-19",null,null,28.26,31.68]
["2000-06-20",null,null,28.55,33.049999999999997]
["2000-06-21",null,null,29.53,33.83]
["2000-06-22",null,null,30.2,34.549999999999997]
["2000-06-23",null,null,30.8,34.65]
["2000-06-26",null,null,30.78,31.63]
["2000-06-27",null,null,30.2,32.08]
["2000-06-28",null,null,31,31.9]
["2000-06-29",null,null,30.75,32.729999999999997]
["2000-06-30",null,null,31.82,32.5,22,null,{"$f":"SUM(D614:D635)/F635","v":29.602272727272734},{"$f":"SUM(E614:E635)/F635","v":31.829545454545453}]
["2000-07-03",null,null,30.83,30.68]
["2000-07-05",null,null,30.83,30.68]
["2000-07-06",null,null,30.45,29.98]
["2000-07-07",null,null,30.49,30.28]
["2000-07-10",null,null,30.39,29.68]
["2000-07-11",null,null,29.03,29.7]
["2000-07-12",null,null,30.36,30.33]
["2000-07-13",null,null,31.15,31.48]
["2000-07-14",null,null,30.52,31.4]
["2000-07-17",null,null,29.35,30.83]
["2000-07-18",null,null,28.22,31.93]
["2000-07-19",null,null,28.16,31.43]
["2000-07-20",null,null,28.06,30.93]
["2000-07-21",null,null,26.87,28.53]
["2000-07-24",null,null,26.16,28.18]
["2000-07-25",null,null,25.59,27.83]
["2000-07-26",null,null,25.96,27.83]
["2000-07-27",null,null,25.6,28.03]
["2000-07-28",null,null,25.85,28.18]
["2000-07-31",null,null,25.78,27.43,20,null,{"$f":"SUM(D636:D655)/F655","v":28.482499999999998},{"$f":"SUM(E636:E655)/F655","v":29.766999999999996}]
["2000-08-01",null,null,25.36,27.78]
["2000-08-02",null,null,26.71,28.28]
["2000-08-03",null,null,26.99,28.68]
["2000-08-04",null,null,27.63,29.98]
["2000-08-07",null,null,27.67,28.93]
["2000-08-08",null,null,27.75,29.13]
["2000-08-09",null,null,28.09,30.35]
["2000-08-10",null,null,29.16,31.33]
["2000-08-11",null,null,29.18,31.03]
["2000-08-14",null,null,29,31.93]
["2000-08-15",null,null,29.85,31.68]
["2000-08-16",null,null,29.64,31.8]
["2000-08-17",null,null,30.66,31.93]
["2000-08-18",null,null,30.73,31.98]
["2000-08-21",null,null,31.29,32.479999999999997]
["2000-08-22",null,null,30.11,31.23]
["2000-08-23",null,null,30.88,31.98]
["2000-08-24",null,null,30.62,32.630000000000003]
["2000-08-25",null,null,30.38,32.83]
["2000-08-28",null,null,30.38,32.880000000000003]
["2000-08-29",null,null,34.270000000000003,32.729999999999997]
["2000-08-30",null,null,33.94,33.33]
["2000-08-31",null,null,34.83,33.130000000000003,23,null,{"$f":"SUM(D656:D678)/F678","v":29.787826086956521},{"$f":"SUM(E656:E678)/F678","v":31.218695652173921}]
["2000-09-01",null,null,34.92,33.380000000000003]
["2000-09-05",null,null,35.630000000000003,33.83]
["2000-09-06",null,null,36.61,34.9]
["2000-09-07",null,null,37.03,35.380000000000003]
["2000-09-08",null,null,36.26,33.630000000000003]
["2000-09-11",null,null,36.96,35.130000000000003]
["2000-09-12",null,null,33.76,34.28]
["2000-09-13",null,null,30.4,33.83]
["2000-09-14",null,null,31.05,34.08]
["2000-09-15",null,null,32.770000000000003,35.93]
["2000-09-18",null,null,34.69,36.880000000000003]
["2000-09-19",null,null,33.76,36.53]
["2000-09-20",null,null,33.83,37.200000000000003]
["2000-09-21",null,null,32.43,34.4]
["2000-09-22",null,null,32.43,32.729999999999997]
["2000-09-25",null,null,29.41,31.43]
["2000-09-26",null,null,29.35,31.5]
["2000-09-27",null,null,29.92,31.48]
["2000-09-28",null,null,28.93,30.33]
["2000-09-29",null,null,28.48,30.83,20,null,{"$f":"SUM(D679:D698)/F698","v":32.930999999999997},{"$f":"SUM(E679:E698)/F698","v":33.884}]
["2000-10-02",null,null,29.46,32.18]
["2000-10-03",null,null,30.57,32.08]
["2000-10-04",null,null,30.1,31.43]
["2000-10-05",null,null,29.13,30.53]
["2000-10-06",null,null,29.62,30.88]
["2000-10-09",null,null,29.95,31.88]
["2000-10-10",null,null,30.91,33.18]
["2000-10-11",null,null,31.28,33.25]
["2000-10-12",null,null,31.28,36.08]
["2000-10-13",null,null,33.39,34.979999999999997]
["2000-10-16",null,null,31.99,32.93]
["2000-10-17",null,null,30.63,32.979999999999997]
["2000-10-18",null,null,30.96,33.479999999999997]
["2000-10-19",null,null,30.93,32.93]
["2000-10-20",null,null,30.89,33.75]
["2000-10-23",null,null,30.56,35.08]
["2000-10-24",null,null,31.4,34.229999999999997]
["2000-10-25",null,null,31.54,33.83]
["2000-10-26",null,null,31.52,33.729999999999997]
["2000-10-27",null,null,31.24,32.729999999999997]
["2000-10-30",null,null,30.82,32.83]
["2000-10-31",null,null,30.25,32.68,22,null,{"$f":"SUM(D699:D720)/F720","v":30.837272727272726},{"$f":"SUM(E699:E720)/F720","v":33.07500000000001}]
["2000-11-01",null,null,31.36,33.28]
["2000-11-02",null,null,30.72,32.53]
["2000-11-03",null,null,30.54,32.729999999999997]
["2000-11-06",null,null,31.02,32.880000000000003]
["2000-11-07",null,null,31.49,33.43]
["2000-11-08",null,null,31.3,33.229999999999997]
["2000-11-09",null,null,31.75,33.93]
["2000-11-10",null,null,32.28,34.03]
["2000-11-13",null,null,32.67,34.479999999999997]
["2000-11-14",null,null,33.19,34.880000000000003]
["2000-11-15",null,null,33.81,35.58]
["2000-11-16",null,null,33.76,35.130000000000003]
["2000-11-17",null,null,33.43,35.479999999999997]
["2000-11-20",null,null,34.15,36.18]
["2000-11-21",null,null,33.11,35.979999999999997]
["2000-11-22",null,null,33.06,36.130000000000003]
["2000-11-24",null,null,32.979999999999997,36.130000000000003]
["2000-11-27",null,null,33.44,35.380000000000003]
["2000-11-28",null,null,32.590000000000003,34.229999999999997]
["2000-11-29",null,null,32.25,34.630000000000003]
["2000-11-30",null,null,32.44,33.83,21,null,{"$f":"SUM(D721:D741)/F741","v":32.444761904761904},{"$f":"SUM(E721:E741)/F741","v":34.480000000000004}]
["2000-12-01",null,null,31.12,32.049999999999997]
["2000-12-04",null,null,30.48,31.23]
["2000-12-05",null,null,28.64,29.53]
["2000-12-06",null,null,27.14,29.88]
["2000-12-07",null,null,27.84,29.33]
["2000-12-08",null,null,26.86,28.43]
["2000-12-11",null,null,27.28,29.53]
["2000-12-12",null,null,26.53,29.68]
["2000-12-13",null,null,26.48,28.73]
["2000-12-14",null,null,24.83,27.98]
["2000-12-15",null,null,25.45,28.88]
["2000-12-18",null,null,26.03,29.78]
["2000-12-19",null,null,25.26,29.33]
["2000-12-20",null,null,23.23,26.03]
["2000-12-21",null,null,22.38,26.03]
["2000-12-22",null,null,22.23,26.98]
["2000-12-26",null,null,22.23,26.63]
["2000-12-27",null,null,22.54,26.48]
["2000-12-28",null,null,22.3,25.83]
["2000-12-29",null,null,22.5,26.83,20,null,{"$f":"SUM(D742:D761)/F761","v":25.567500000000003},{"$f":"SUM(E742:E761)/F761","v":28.458500000000004}]
["2001-01-02",null,null,23.18,27.23]
["2001-01-03",null,null,23.35,28.03]
["2001-01-04",null,null,23.35,28.13]
["2001-01-05",null,null,24.52,27.93]
["2001-01-08",null,null,24.76,27.33]
["2001-01-09",null,null,24.15,27.63]
["2001-01-10",null,null,24.85,29.48]
["2001-01-11",null,null,25.6,29.43]
["2001-01-12",null,null,25.53,30.08]
["2001-01-16",null,null,25.54,30.28]
["2001-01-17",null,null,24.29,29.63]
["2001-01-18",null,null,24.68,30.48]
["2001-01-19",null,null,26.23,32.18]
["2001-01-22",null,null,27.34,32.18]
["2001-01-23",null,null,27.07,31.63]
["2001-01-24",null,null,27.1,31.28]
["2001-01-25",null,null,26.63,31.63]
["2001-01-26",null,null,26.94,29.78]
["2001-01-29",null,null,26.46,29.08]
["2001-01-30",null,null,26.29,29.08]
["2001-01-31",null,null,26.56,28.68,21,null,{"$f":"SUM(D762:D782)/F782","v":25.448571428571427},{"$f":"SUM(E762:E782)/F782","v":29.58}]
["2001-02-01",null,null,27.21,29.83]
["2001-02-02",null,null,28.68,31.18]
["2001-02-05",null,null,29.1,30.53]
["2001-02-06",null,null,29.06,30.35]
["2001-02-07",null,null,29.47,31.28]
["2001-02-08",null,null,30.61,31.58]
["2001-02-09",null,null,29.67,31.03]
["2001-02-12",null,null,29.13,30.53]
["2001-02-13",null,null,27.84,30.38]
["2001-02-14",null,null,28.23,29.73]
["2001-02-15",null,null,26.23,28.83]
["2001-02-16",null,null,26.61,29.13]
["2001-02-20",null,null,26.23,28.58]
["2001-02-21",null,null,25.89,28.23]
["2001-02-22",null,null,26.08,28.58]
["2001-02-23",null,null,26.08,28.83]
["2001-02-26",null,null,25.68,28.43]
["2001-02-27",null,null,25.31,28.13]
["2001-02-28",null,null,25.51,27.38,19,null,{"$f":"SUM(D783:D801)/F801","v":27.506315789473685},{"$f":"SUM(E783:E801)/F801","v":29.60736842105263}]
["2001-03-01",null,null,25.06,27.63]
["2001-03-02",null,null,25.27,27.83]
["2001-03-05",null,null,25.99,28.63]
["2001-03-06",null,null,25.79,28.33]
["2001-03-07",null,null,25.92,29.03]
["2001-03-08",null,null,26.18,28.38]
["2001-03-09",null,null,25.65,28.03]
["2001-03-12",null,null,25.25,28.03]
["2001-03-13",null,null,24.67,27.58]
["2001-03-14",null,null,24.34,26.43]
["2001-03-15",null,null,23.47,26.58]
["2001-03-16",null,null,24.11,26.73]
["2001-03-19",null,null,23.34,26.15]
["2001-03-20",null,null,23.64,25.98]
["2001-03-21",null,null,23.4,26.46]
["2001-03-22",null,null,23.53,26.38]
["2001-03-23",null,null,23.76,26.93]
["2001-03-26",null,null,24.02,27.48]
["2001-03-27",null,null,24.6,27.78]
["2001-03-28",null,null,24.72,26.33]
["2001-03-29",null,null,24,26.33]
["2001-03-30",null,null,23.85,26.28,22,null,{"$f":"SUM(D802:D823)/F823","v":24.570909090909087},{"$f":"SUM(E802:E823)/F823","v":27.241363636363641}]
["2001-04-02",null,null,23.85,25.58]
["2001-04-03",null,null,23.57,26.18]
["2001-04-04",null,null,24.45,27.13]
["2001-04-05",null,null,24.66,27.28]
["2001-04-06",null,null,23.97,27.08]
["2001-04-09",null,null,24.66,27.28]
["2001-04-10",null,null,24.7,28.48]
["2001-04-11",null,null,26.45,28.18]
["2001-04-12",null,null,26.45,28.28]
["2001-04-16",null,null,27.79,28.78]
["2001-04-17",null,null,26.92,28.23]
["2001-04-18",null,null,26,27.98]
["2001-04-19",null,null,25.83,27.83]
["2001-04-20",null,null,25.54,27.28]
["2001-04-23",null,null,25.48,27.03]
["2001-04-24",null,null,25.77,24.88]
["2001-04-25",null,null,25.51,25.58]
["2001-04-26",null,null,26.77,28.43]
["2001-04-27",null,null,27.02,26.28]
["2001-04-30",null,null,27.51,28.48,20,null,{"$f":"SUM(D824:D843)/F843","v":25.645},{"$f":"SUM(E824:E843)/F843","v":27.3125}]
["2001-05-01",null,null,27.3,28.93]
["2001-05-02",null,null,27.14,27.8]
["2001-05-03",null,null,27.4,28.45]
["2001-05-04",null,null,27.59,28.38]
["2001-05-07",null,null,27.59,27.78]
["2001-05-08",null,null,27.84,27.38]
["2001-05-09",null,null,27.41,28.23]
["2001-05-10",null,null,28.14,28.53]
["2001-05-11",null,null,27.78,28.58]
["2001-05-14",null,null,27.68,28.73]
["2001-05-15",null,null,27.78,28.98]
["2001-05-16",null,null,27.92,28.88]
["2001-05-17",null,null,28.66,28.93]
["2001-05-18",null,null,29.44,29.93]
["2001-05-21",null,null,29.73,29.98]
["2001-05-22",null,null,29.84,29.73]
["2001-05-23",null,null,29.47,29.18]
["2001-05-24",null,null,28.79,28.08]
["2001-05-25",null,null,28.79,27.96]
["2001-05-29",null,null,29.1,28.68]
["2001-05-30",null,null,29.08,28.58]
["2001-05-31",null,null,28.49,28.38,22,null,{"$f":"SUM(D844:D865)/F865","v":28.316363636363644},{"$f":"SUM(E844:E865)/F865","v":28.640000000000008}]
["2001-06-01",null,null,28.81,27.93]
["2001-06-04",null,null,28.85,28.13]
["2001-06-05",null,null,29.16,28.23]
["2001-06-06",null,null,28.64,27.73]
["2001-06-07",null,null,28.47,27.75]
["2001-06-08",null,null,28.81,28.33]
["2001-06-11",null,null,29.55,29.03]
["2001-06-12",null,null,28.8,29.18]
["2001-06-13",null,null,28.72,28.83]
["2001-06-14",null,null,28.72,29.03]
["2001-06-15",null,null,28.19,28.53]
["2001-06-18",null,null,27.57,27.53]
["2001-06-19",null,null,26.49,27.48]
["2001-06-20",null,null,26.41,26.5]
["2001-06-21",null,null,26.14,26.43]
["2001-06-22",null,null,26.61,26.63]
["2001-06-25",null,null,27.44,27.03]
["2001-06-26",null,null,27.48,26.98]
["2001-06-27",null,null,26.16,26.53]
["2001-06-28",null,null,25.63,25.58]
["2001-06-29",null,null,26.13,26.23,21,null,{"$f":"SUM(D866:D886)/F886","v":27.751428571428576},{"$f":"SUM(E866:E886)/F886","v":27.600952380952386}]
["2001-07-02",null,null,25.96,25.95]
["2001-07-03",null,null,25.23,26.23]
["2001-07-05",null,null,25.69,27.03]
["2001-07-06",null,null,26.34,28.23]
["2001-07-09",null,null,26.14,27.58]
["2001-07-10",null,null,24.83,27.48]
["2001-07-11",null,null,24.66,27.13]
["2001-07-12",null,null,23.56,26.78]
["2001-07-13",null,null,23.9,26.58]
["2001-07-16",null,null,23.67,26.08]
["2001-07-17",null,null,23.84,25.58]
["2001-07-18",null,null,22.93,24.88]
["2001-07-19",null,null,23.53,24.73]
["2001-07-20",null,null,23.09,25.59]
["2001-07-23",null,null,24.28,25.98]
["2001-07-24",null,null,24.23,26.18]
["2001-07-25",null,null,24.74,26.63]
["2001-07-26",null,null,24.82,26.73]
["2001-07-27",null,null,24.49,27.03]
["2001-07-30",null,null,24.67,26.63]
["2001-07-31",null,null,24.44,26.33,21,null,{"$f":"SUM(D887:D907)/F907","v":24.52571428571429},{"$f":"SUM(E887:E907)/F907","v":26.445714285714285}]
["2001-08-01",null,null,24.47,26.78]
["2001-08-02",null,null,26.59,27.73]
["2001-08-03",null,null,25.52,27.63]
["2001-08-06",null,null,25.39,27.73]
["2001-08-07",null,null,26.02,27.93]
["2001-08-08",null,null,25.63,27.53]
["2001-08-09",null,null,25.19,27.63]
["2001-08-10",null,null,25.75,28.08]
["2001-08-13",null,null,25.78,27.83]
["2001-08-14",null,null,25.71,28.03]
["2001-08-15",null,null,25.95,27.58]
["2001-08-16",null,null,25.28,27.38]
["2001-08-17",null,null,24.74,26.68]
["2001-08-20",null,null,24.59,27.18]
["2001-08-21",null,null,25.41,27.93]
["2001-08-22",null,null,25.65,27.58]
["2001-08-23",null,null,25.6,27.53]
["2001-08-24",null,null,26.13,28.25]
["2001-08-27",null,null,26.36,26.68]
["2001-08-28",null,null,26.42,27.18]
["2001-08-29",null,null,26.74,27.08]
["2001-08-30",null,null,26.73,26.58]
["2001-08-31",null,null,26.68,27.23,23,null,{"$f":"SUM(D908:D930)/F930","v":25.753478260869564},{"$f":"SUM(E908:E930)/F930","v":27.467826086956521}]
["2001-09-04",null,null,26.32,26.93]
["2001-09-05",null,null,26.02,26.98]
["2001-09-06",null,null,26.65,27.58]
["2001-09-07",null,null,27.4,28.03]
["2001-09-10",null,null,27.41,27.63]
["2001-09-14",null,null,29.01,29.78]
["2001-09-17",null,null,28.29,28.83]
["2001-09-18",null,null,27.02,27.73]
["2001-09-19",null,null,26.05,26.73]
["2001-09-20",null,null,25.57,26.58]
["2001-09-21",null,null,25,25.48]
["2001-09-24",null,null,25,21.45]
["2001-09-25",null,null,19.989999999999998,21.83]
["2001-09-26",null,null,20.71,22.38]
["2001-09-27",null,null,21.45,22.73]
["2001-09-28",null,null,21.69,23.43,16,null,{"$f":"SUM(D931:D946)/F946","v":25.223749999999999},{"$f":"SUM(E931:E946)/F946","v":25.881249999999998}]
["2001-10-01",null,null,21.08,23.28]
["2001-10-02",null,null,21.32,22.78]
["2001-10-03",null,null,20.57,22.08]
["2001-10-04",null,null,21.25,22.63]
["2001-10-05",null,null,21.29,22.38]
["2001-10-08",null,null,20.77,22.48]
["2001-10-09",null,null,20.59,22.45]
["2001-10-10",null,null,21.02,22.53]
["2001-10-11",null,null,21.19,23.33]
["2001-10-12",null,null,20.5,22.53]
["2001-10-15",null,null,20.27,22.28]
["2001-10-16",null,null,21.07,22.53]
["2001-10-17",null,null,19.940000000000001,21.83]
["2001-10-18",null,null,19.97,21.33]
["2001-10-19",null,null,19.8,21.83]
["2001-10-22",null,null,20.34,21.78]
["2001-10-23",null,null,20.350000000000001,21.58]
["2001-10-24",null,null,20.03,22.06]
["2001-10-25",null,null,20.57,21.83]
["2001-10-26",null,null,20.23,22.08]
["2001-10-29",null,null,20.54,22.18]
["2001-10-30",null,null,20.34,21.88]
["2001-10-31",null,null,19.78,21.18,23,null,{"$f":"SUM(D947:D969)/F969","v":20.556956521739131},{"$f":"SUM(E947:E969)/F969","v":22.210434782608694}]
["2001-11-01",null,null,19.489999999999998,20.38]
["2001-11-02",null,null,19.489999999999998,20.18]
["2001-11-05",null,null,19.05,20.03]
["2001-11-06",null,null,18.63,19.93]
["2001-11-07",null,null,18.77,20.079999999999998]
["2001-11-08",null,null,19.45,21.18]
["2001-11-09",null,null,20.5,22.23]
["2001-11-12",null,null,19.600000000000001,21.23]
["2001-11-13",null,null,20.46,21.68]
["2001-11-14",null,null,18.79,19.77]
["2001-11-15",null,null,16.57,17.48]
["2001-11-16",null,null,16.98,18.03]
["2001-11-19",null,null,16.66,18.079999999999998]
["2001-11-20",null,null,18.48,18.88]
["2001-11-21",null,null,18.89,18.73]
["2001-11-23",null,null,19.47]
["2001-11-26",null,null,18.46,18.68]
["2001-11-27",null,null,19.3,19.48]
["2001-11-28",null,null,18.940000000000001,19.23]
["2001-11-29",null,null,18.940000000000001,18.63]
["2001-11-30",null,null,18.87,19.48,21,null,{"$f":"SUM(D970:D990)/F990","v":18.847142857142856},{"$f":"SUM(E970:E990)/20","v":19.669500000000003}]
["2001-12-03",null,null,19.77,20.079999999999998]
["2001-12-04",null,null,19.170000000000002,19.649999999999999]
["2001-12-05",null,null,19.22,19.48]
["2001-12-06",null,null,18.53,18.53]
["2001-12-07",null,null,17.66,19.03]
["2001-12-10",null,null,17.88,18.38]
["2001-12-11",null,null,17.59,18.079999999999998]
["2001-12-12",null,null,18.18,18.38]
["2001-12-13",null,null,17.77,18.13]
["2001-12-14",null,null,18.420000000000002,19.23]
["2001-12-17",null,null,18.600000000000001,19.23]
["2001-12-18",null,null,18.27,19.38]
["2001-12-19",null,null,18.87,19.48]
["2001-12-20",null,null,18.829999999999998,18.68]
["2001-12-21",null,null,18.600000000000001,19.18]
["2001-12-26",null,null,18.61,21.28]
["2001-12-27",null,null,19.77,20.9]
["2001-12-28",null,null,19.75,20.43]
["2001-12-31",null,null,19.29,19.78,19,null,{"$f":"SUM(D991:D1009)/F1009","v":18.672631578947371},{"$f":"SUM(E991:E1009)/F1009","v":19.332105263157892}]
["2002-01-02",null,null,19.899999999999999,21.03]
["2002-01-03",null,null,20.309999999999999,20.38]
["2002-01-04",null,null,21.2,21.63]
["2002-01-07",null,null,20.75,21.48]
["2002-01-08",null,null,21.14,21.28]
["2002-01-09",null,null,20.09,20.18]
["2002-01-10",null,null,19.47,20.38]
["2002-01-11",null,null,19.93,19.68]
["2002-01-14",null,null,18.760000000000002,18.88]
["2002-01-15",null,null,18.86,18.88]
["2002-01-16",null,null,18.55,18.88]
["2002-01-17",null,null,18.47,17.98]
["2002-01-18",null,null,18.14,18.03]
["2002-01-22",null,null,18.68,18.329999999999998]
["2002-01-23",null,null,19.16,19.28]
["2002-01-24",null,null,19.21,19.43]
["2002-01-25",null,null,19.12,19.73]
["2002-01-28",null,null,19.71,20.03]
["2002-01-29",null,null,19.39,19.579999999999998]
["2002-01-30",null,null,18.66,18.61]
["2002-01-31",null,null,19.13,19.48,21,null,{"$f":"SUM(D1010:D1030)/F1030","v":19.458571428571432},{"$f":"SUM(E1010:E1030)/F1030","v":19.674285714285716}]
["2002-02-01",null,null,19.739999999999998,20.38]
["2002-02-04",null,null,20.2,20.079999999999998]
["2002-02-05",null,null,19.75,20.079999999999998]
["2002-02-06",null,null,19.93,19.78]
["2002-02-07",null,null,19.329999999999998,19.63]
["2002-02-08",null,null,20.09,20.28]
["2002-02-11",null,null,20.100000000000001,21.43]
["2002-02-12",null,null,21.18,20.74]
["2002-02-13",null,null,20.76,21.18]
["2002-02-14",null,null,20.69,21.23]
["2002-02-15",null,null,20.68,21.53]
["2002-02-19",null,null,20.12,20.88]
["2002-02-20",null,null,19.47,20.28]
["2002-02-21",null,null,19.91,20.68]
["2002-02-22",null,null,20.059999999999999,21.08]
["2002-02-25",null,null,19.75,20.28]
["2002-02-26",null,null,19.93,21.43]
["2002-02-27",null,null,19.93,21.28]
["2002-02-28",null,null,20.69,21.73,19,null,{"$f":"SUM(D1031:D1049)/F1049","v":20.121578947368423},{"$f":"SUM(E1031:E1049)/F1049","v":20.735789473684211}]
["2002-03-01",null,null,21.86,22.4]
["2002-03-04",null,null,21.63,22.48]
["2002-03-05",null,null,22.35,23.18]
["2002-03-06",null,null,22.02,23.18]
["2002-03-07",null,null,22.95,23.73]
["2002-03-08",null,null,22.24,23.83]
["2002-03-11",null,null,22.24,24.33]
["2002-03-12",null,null,23.12,24.23]
["2002-03-13",null,null,23.5,24.18]
["2002-03-14",null,null,23.84,24.58]
["2002-03-15",null,null,23.78,24.53]
["2002-03-18",null,null,23.95,25.13]
["2002-03-19",null,null,24.34,24.88]
["2002-03-20",null,null,24.64,24.88]
["2002-03-21",null,null,24.26,25.48]
["2002-03-22",null,null,24.87,25.2]
["2002-03-25",null,null,24.41,24.53]
["2002-03-26",null,null,24.58,25.38]
["2002-03-27",null,null,25.11,25.88]
["2002-03-28",null,null,25.15,26.33,20,null,{"$f":"SUM(D1050:D1069)/F1069","v":23.541999999999998},{"$f":"SUM(E1050:E1069)/F1069","v":24.416999999999998}]
["2002-04-01",null,null,26.01,26.88]
["2002-04-02",null,null,26.87,27.73]
["2002-04-03",null,null,26.76,27.58]
["2002-04-04",null,null,26.92,26.58]
["2002-04-05",null,null,25.97,26.23]
["2002-04-08",null,null,26.34,26.53]
["2002-04-09",null,null,25.39,25.83]
["2002-04-10",null,null,24.91,26.13]
["2002-04-11",null,null,24.1,24.98]
["2002-04-12",null,null,23.2,23.48]
["2002-04-15",null,null,23.44,24.58]
["2002-04-16",null,null,24.13,24.78]
["2002-04-17",null,null,24.56,25.93]
["2002-04-18",null,null,25.56,26.18]
["2002-04-19",null,null,25.33,26.38]
["2002-04-22",null,null,25.67,26.28]
["2002-04-23",null,null,26.46,26.83]
["2002-04-24",null,null,25.98,26.23]
["2002-04-25",null,null,26.5,26.73]
["2002-04-26",null,null,26.68,27.13]
["2002-04-29",null,null,26.86,27.58]
["2002-04-30",null,null,26.95,27.28,22,null,{"$f":"SUM(D1070:D1091)/F1091","v":25.663181818181819},{"$f":"SUM(E1070:E1091)/F1091","v":26.266363636363636}]
["2002-05-01",null,null,26.6,26.75]
["2002-05-02",null,null,25.58,26.25]
["2002-05-03",null,null,25.76,26.63]
["2002-05-06",null,null,26.3,26.13]
["2002-05-07",null,null,25.52,26.63]
["2002-05-08",null,null,26.21,27.85]
["2002-05-09",null,null,25.96,27.68]
["2002-05-10",null,null,26.43,27.98]
["2002-05-13",null,null,26.03,28.38]
["2002-05-14",null,null,26.72,29.38]
["2002-05-15",null,null,26.7,28.13]
["2002-05-16",null,null,25.78,27.95]
["2002-05-17",null,null,25.43,28.18]
["2002-05-20",null,null,25.59,28.33]
["2002-05-21",null,null,24.93,27.33]
["2002-05-22",null,null,24.37,26.63]
["2002-05-23",null,null,24.05,26.55]
["2002-05-24",null,null,24.17,26.63]
["2002-05-28",null,null,24.68,25.28]
["2002-05-29",null,null,24.02,25.78]
["2002-05-30",null,null,23.86,24.68]
["2002-05-31",null,null,23.93,25.33,22,null,{"$f":"SUM(D1092:D1113)/F1113","v":25.391818181818181},{"$f":"SUM(E1092:E1113)/F1113","v":27.020909090909086}]
["2002-06-03",null,null,23.54,25.08]
["2002-06-04",null,null,23.54,25.33]
["2002-06-05",null,null,23.15,24.88]
["2002-06-06",null,null,22.68,24.78]
["2002-06-07",null,null,23.26,24.75]
["2002-06-10",null,null,22.92,24.28]
["2002-06-11",null,null,22.76,24.13]
["2002-06-12",null,null,22.8,24.63]
["2002-06-13",null,null,23.94,25.63]
["2002-06-14",null,null,24.09,25.93]
["2002-06-17",null,null,24.09,26.08]
["2002-06-18",null,null,24.61,25.43]
["2002-06-19",null,null,24.83,25.33]
["2002-06-20",null,null,24.43,25.63]
["2002-06-21",null,null,24.07,25.53]
["2002-06-24",null,null,24.92,26.13]
["2002-06-25",null,null,25.58,26.33]
["2002-06-26",null,null,24.89,26.78]
["2002-06-27",null,null,25.25,26.88]
["2002-06-28",null,null,25.31,26.88,20,null,{"$f":"SUM(D1114:D1133)/F1133","v":24.032999999999998},{"$f":"SUM(E1114:E1133)/F1133","v":25.520999999999997}]
["2002-07-01",null,null,25.53,26.83]
["2002-07-02",null,null,25.7,26.78]
["2002-07-03",null,null,25.55,26.83]
["2002-07-05",null,null,25.78,26.48]
["2002-07-08",null,null,25.04,26.13]
["2002-07-09",null,null,24.89,26.08]
["2002-07-10",null,null,25.79,26.78]
["2002-07-11",null,null,25.7,26.83]
["2002-07-12",null,null,25.86,27.48]
["2002-07-15",null,null,26.06,27.08]
["2002-07-16",null,null,26.22,27.78]
["2002-07-17",null,null,26.21,27.88]
["2002-07-18",null,null,26.5,27.58]
["2002-07-19",null,null,26.17,27.83]
["2002-07-22",null,null,25.42,26.63]
["2002-07-23",null,null,25.5,26.28]
["2002-07-24",null,null,25.33,26.78]
["2002-07-25",null,null,25.32,26.58]
["2002-07-26",null,null,25.2,26.58]
["2002-07-29",null,null,25.2,26.58]
["2002-07-30",null,null,26.12,27.38]
["2002-07-31",null,null,26.12,27.03,22,null,{"$f":"SUM(D1134:D1155)/F1155","v":25.691363636363636},{"$f":"SUM(E1134:E1155)/F1155","v":26.918636363636359}]
["2002-08-01",null,null,25.51,26.48]
["2002-08-02",null,null,25.01,26.83]
["2002-08-05",null,null,25.23,26.58]
["2002-08-06",null,null,25.69,27.2]
["2002-08-07",null,null,25.7,26.55]
["2002-08-08",null,null,25.33,26.68]
["2002-08-09",null,null,25.37,26.88]
["2002-08-12",null,null,25.62,27.88]
["2002-08-13",null,null,26.36,27.93]
["2002-08-14",null,null,26.76,28.15]
["2002-08-15",null,null,26.76,29.08]
["2002-08-16",null,null,26.76,29.33]
["2002-08-19",null,null,27.59,29.83]
["2002-08-20",null,null,27.64,30.13]
["2002-08-21",null,null,27.96,30.41]
["2002-08-22",null,null,27.55,30.15]
["2002-08-23",null,null,27.55,29.93]
["2002-08-26",null,null,27.3,29.28]
["2002-08-27",null,null,27.37,28.85]
["2002-08-28",null,null,27.01,28.33]
["2002-08-29",null,null,26.81,28.93]
["2002-08-30",null,null,27.33,28.98,22,null,{"$f":"SUM(D1156:D1177)/F1177","v":26.554999999999996},{"$f":"SUM(E1156:E1177)/F1177","v":28.381363636363634}]
["2002-09-03",null,null,26.73,27.78]
["2002-09-04",null,null,27.23,28.28]
["2002-09-05",null,null,27.44,28.98]
["2002-09-06",null,null,28.7,29.63]
["2002-09-09",null,null,28.42,29.73]
["2002-09-10",null,null,28.8,29.73]
["2002-09-11",null,null,28.52,29.78]
["2002-09-12",null,null,27.75,28.85]
["2002-09-13",null,null,28.47,29.83]
["2002-09-16",null,null,28.29,29.68]
["2002-09-17",null,null,27.7,29.08]
["2002-09-18",null,null,28.2,29.48]
["2002-09-19",null,null,28.18,29.5]
["2002-09-20",null,null,28.55,29.63]
["2002-09-23",null,null,29.09,30.68]
["2002-09-24",null,null,29.23,30.83]
["2002-09-25",null,null,29.12,30.43]
["2002-09-26",null,null,28.83,30.43]
["2002-09-27",null,null,29.43,30.53]
["2002-09-30",null,null,29.02,30.45,20,null,{"$f":"SUM(D1178:D1197)/F1197","v":28.384999999999998},{"$f":"SUM(E1178:E1197)/F1197","v":29.665499999999998}]
["2002-10-01",null,null,29.35,30.83]
["2002-10-02",null,null,29.03,30.48]
["2002-10-03",null,null,28.44,29.78]
["2002-10-04",null,null,28.27,29.63]
["2002-10-07",null,null,28.26,29.63]
["2002-10-08",null,null,28.19,29.48]
["2002-10-09",null,null,28.25,29.33]
["2002-10-10",null,null,27.37,28.98]
["2002-10-11",null,null,28.21,29.38]
["2002-10-14",null,null,28.5,30.03]
["2002-10-15",null,null,28.55,29.73]
["2002-10-16",null,null,28.7,29.48]
["2002-10-17",null,null,27.99,29.63]
["2002-10-18",null,null,27.99,29.63]
["2002-10-21",null,null,27.08,28.38]
["2002-10-22",null,null,26.58,27.93]
["2002-10-23",null,null,26.7,28.08]
["2002-10-24",null,null,26.88,28.03]
["2002-10-25",null,null,25.86,26.98]
["2002-10-28",null,null,25.44,27.28]
["2002-10-29",null,null,25.81,26.88]
["2002-10-30",null,null,25.56,26.83]
["2002-10-31",null,null,25.43,27.23,23,null,{"$f":"SUM(D1198:D1220)/F1220","v":27.497391304347818},{"$f":"SUM(E1198:E1220)/F1220","v":28.853913043478261}]
["2002-11-01",null,null,25.72,27.13]
["2002-11-04",null,null,25.72,26.98]
["2002-11-05",null,null,24.57,26.13]
["2002-11-06",null,null,23.86,25.78]
["2002-11-07",null,null,24.08,25.38]
["2002-11-08",null,null,24.08,25.78]
["2002-11-11",null,null,23.94,25.93]
["2002-11-12",null,null,23.79,25.88]
["2002-11-13",null,null,22.6,25.15]
["2002-11-14",null,null,22.51,25.28]
["2002-11-15",null,null,22.51,25.53]
["2002-11-18",null,null,23.94,26.73]
["2002-11-19",null,null,24.18,26.43]
["2002-11-20",null,null,24.26,26.98]
["2002-11-21",null,null,24.67,26.93]
["2002-11-22",null,null,24.86,26.68]
["2002-11-25",null,null,24.91,27.08]
["2002-11-26",null,null,24.65,26.4]
["2002-11-27",null,null,24.65,26.88,19,null,{"$f":"SUM(D1221:D1239)/F1239","v":24.184210526315788},{"$f":"SUM(E1221:E1239)/F1239","v":26.266315789473687}]
["2002-12-02",null,null,25.12,27.23]
["2002-12-03",null,null,25.85,27.28]
["2002-12-04",null,null,25.72,26.73]
["2002-12-05",null,null,26,27.28]
["2002-12-06",null,null,26.05,26.93]
["2002-12-09",null,null,26.05,27.2]
["2002-12-10",null,null,26.23,27.73]
["2002-12-11",null,null,27.23,27.43]
["2002-12-12",null,null,27.42,28.03]
["2002-12-13",null,null,27.45,28.5]
["2002-12-16",null,null,28.94,30.13]
["2002-12-17",null,null,28.94,30.08]
["2002-12-18",null,null,29.9,30.43]
["2002-12-19",null,null,30.57,30.53]
["2002-12-20",null,null,29.73,30.43]
["2002-12-23",null,null,30.75,31.98]
["2002-12-24",null,null,31.06,32.18]
["2002-12-26",null,null,31.26,32.479999999999997]
["2002-12-27",null,null,31.46,32.729999999999997]
["2002-12-30",null,null,31.98,31.35]
["2002-12-31",null,null,30.12,31.23,21,null,{"$f":"SUM(D1240:D1260)/F1260","v":28.468095238095241},{"$f":"SUM(E1240:E1260)/F1260","v":29.423333333333339}]
["2003-01-02",null,null,30.64,31.85]
["2003-01-03",null,null,31.47,33.08]
["2003-01-06",null,null,30.44,32.130000000000003]
["2003-01-07",null,null,29.67,31.08]
["2003-01-08",null,null,28.9,30.58]
["2003-01-09",null,null,30.01,31.98]
["2003-01-10",null,null,30.86,31.68]
["2003-01-13",null,null,30.25,32.28]
["2003-01-14",null,null,31.66,32.380000000000003]
["2003-01-15",null,null,31.93,33.229999999999997]
["2003-01-16",null,null,32.53,33.68]
["2003-01-17",null,null,31.79,33.93]
["2003-01-21",null,null,32.020000000000003,34.630000000000003]
["2003-01-22",null,null,31.98,34.450000000000003]
["2003-01-23",null,null,31.45,33.85]
["2003-01-24",null,null,31.71,35.03]
["2003-01-27",null,null,31.45,32.28]
["2003-01-28",null,null,31.5,32.68]
["2003-01-29",null,null,31.97,33.630000000000003]
["2003-01-30",null,null,32.35,33.85]
["2003-01-31",null,null,32.5,33.53,21,null,{"$f":"SUM(D1261:D1281)/F1281","v":31.289523809523811},{"$f":"SUM(E1261:E1281)/F1281","v":32.943333333333328}]
["2003-02-03",null,null,32.5,32.78]
["2003-02-04",null,null,31.07,33.58]
["2003-02-05",null,null,31.11,33.93]
["2003-02-06",null,null,31.58,34.18]
["2003-02-07",null,null,32,35.130000000000003]
["2003-02-10",null,null,32.04,34.479999999999997]
["2003-02-11",null,null,32.5,35.43]
["2003-02-12",null,null,32.520000000000003,35.78]
["2003-02-13",null,null,33.01,36.380000000000003]
["2003-02-14",null,null,33.42,36.83]
["2003-02-18",null,null,33.229999999999997,36.979999999999997]
["2003-02-19",null,null,33.36,37.18]
["2003-02-20",null,null,32.21,36.78]
["2003-02-21",null,null,32.74,36.880000000000003]
["2003-02-24",null,null,33.36,37.58]
["2003-02-25",null,null,33.61,35.979999999999997]
["2003-02-26",null,null,33.700000000000003,37.729999999999997]
["2003-02-27",null,null,33.85,37.229999999999997]
["2003-02-28",null,null,33.85,36.630000000000003,19,null,{"$f":"SUM(D1282:D1300)/F1300","v":32.718947368421055},{"$f":"SUM(E1282:E1300)/F1300","v":35.86684210526316}]
["2003-03-03",null,null,33.29,35.880000000000003]
["2003-03-04",null,null,34.049999999999997,36.880000000000003]
["2003-03-05",null,null,33.67,36.68]
["2003-03-06",null,null,34.64,37.03]
["2003-03-07",null,null,34.729999999999997,37.78]
["2003-03-10",null,null,34.86,37.28]
["2003-03-11",null,null,33.79,36.729999999999997]
["2003-03-12",null,null,33.979999999999997,37.83]
["2003-03-13",null,null,33.54,36.03]
["2003-03-14",null,null,31.34,35.380000000000003]
["2003-03-17",null,null,30.22,34.93]
["2003-03-18",null,null,28.44,31.68]
["2003-03-19",null,null,28.29,29.88]
["2003-03-20",null,null,27.95,28.63]
["2003-03-21",null,null,24.79,27.5]
["2003-03-24",null,null,26.28,29.18]
["2003-03-25",null,null,26.75,34.979999999999997]
["2003-03-26",null,null,25.9,28.63]
["2003-03-27",null,null,27.28,30.38]
["2003-03-28",null,null,27.78,30.18]
["2003-03-31",null,null,28.06,31.03,21,null,{"$f":"SUM(D1301:D1321)/F1321","v":30.458571428571425},{"$f":"SUM(E1301:E1321)/F1321","v":33.547619047619044}]
["2003-04-01",null,null,27.21,29.78]
["2003-04-02",null,null,25.34,28.58]
["2003-04-03",null,null,26.05,28.98]
["2003-04-04",null,null,26.06,28.63]
["2003-04-07",null,null,25.41,27.98]
["2003-04-08",null,null,25.08,28.03]
["2003-04-09",null,null,25.32,28.88]
["2003-04-10",null,null,24.92,27.48]
["2003-04-11",null,null,24.23,28.13]
["2003-04-14",null,null,24.23,28.63]
["2003-04-15",null,null,24.83,29.28]
["2003-04-16",null,null,24.95,29.18]
["2003-04-17",null,null,25.37,30.55]
["2003-04-21",null,null,25.81,30.88]
["2003-04-22",null,null,25.77,29.93]
["2003-04-23",null,null,24.41,28.55]
["2003-04-24",null,null,23.73,27.03]
["2003-04-25",null,null,24.26,26.28]
["2003-04-28",null,null,23.38,25.48]
["2003-04-29",null,null,22.94,25.23]
["2003-04-30",null,null,23.31,25.83,21,null,{"$f":"SUM(D1322:D1342)/F1342","v":24.886190476190471},{"$f":"SUM(E1322:E1342)/F1342","v":28.253333333333337}]
["2003-05-01",null,null,23.59,26.03]
["2003-05-02",null,null,23.09,25.68]
["2003-05-05",null,null,23.36,26.48]
["2003-05-06",null,null,23.53,25.73]
["2003-05-07",null,null,23.82,26.23]
["2003-05-08",null,null,24.72,26.98]
["2003-05-09",null,null,24.87,27.73]
["2003-05-12",null,null,25.61,27.38]
["2003-05-13",null,null,25.48,28.53]
["2003-05-14",null,null,26.11,29.18]
["2003-05-15",null,null,26.63,28.73]
["2003-05-16",null,null,26.76,29.13]
["2003-05-19",null,null,27.83,28.83]
["2003-05-20",null,null,26.49,29.28]
["2003-05-21",null,null,27.72,29.5]
["2003-05-22",null,null,27.09,29.1]
["2003-05-23",null,null,27.09,29.88]
["2003-05-27",null,null,26.28,29.35]
["2003-05-28",null,null,26.4,28.58]
["2003-05-29",null,null,26.44,29.13]
["2003-05-30",null,null,26.44,29.58,21,null,{"$f":"SUM(D1343:D1363)/F1363","v":25.68333333333333},{"$f":"SUM(E1343:E1363)/F1363","v":28.144761904761907}]
["2003-06-02",null,null,27.96,30.73]
["2003-06-03",null,null,27.96,30.68]
["2003-06-04",null,null,27.62,30.05]
["2003-06-05",null,null,27.94,30.73]
["2003-06-06",null,null,27.94,31.28]
["2003-06-09",null,null,28.52,31.48]
["2003-06-10",null,null,28.34,31.73]
["2003-06-11",null,null,28.79,32.380000000000003]
["2003-06-12",null,null,28.38,31.53]
["2003-06-13",null,null,27.33,30.65]
["2003-06-16",null,null,26.69,31.18]
["2003-06-17",null,null,26.93,31.08]
["2003-06-18",null,null,26.16,30.38]
["2003-06-19",null,null,26.29,29.98]
["2003-06-20",null,null,27.03,30.83]
["2003-06-23",null,null,26.98,30.28]
["2003-06-24",null,null,26.73,30.28]
["2003-06-25",null,null,27.38,31.48]
["2003-06-26",null,null,27.38,29.03]
["2003-06-27",null,null,27.36,29.28]
["2003-06-30",null,null,28.17,30.18,21,null,{"$f":"SUM(D1364:D1384)/F1384","v":27.518095238095242},{"$f":"SUM(E1364:E1384)/F1384","v":30.724761904761895}]
["2003-07-01",null,null,27.93,30.43]
["2003-07-02",null,null,28.21,30.18]
["2003-07-03",null,null,28.86,30.43]
["2003-07-07",null,null,27.73,30.18]
["2003-07-08",null,null,27.7,30.23]
["2003-07-09",null,null,28.15,30.88]
["2003-07-10",null,null,29,31.08]
["2003-07-11",null,null,29.29,31.28]
["2003-07-14",null,null,28.88,31.28]
["2003-07-15",null,null,28.82,31.63]
["2003-07-16",null,null,28.57,31.08]
["2003-07-17",null,null,28.76,31.43]
["2003-07-18",null,null,29.13,31.98]
["2003-07-21",null,null,28.7,31.78]
["2003-07-22",null,null,28.02,30.18]
["2003-07-23",null,null,27.81,29.98]
["2003-07-24",null,null,28,30.58]
["2003-07-25",null,null,28.03,30.53]
["2003-07-28",null,null,28.07,30.13]
["2003-07-29",null,null,28.11,30.28]
["2003-07-30",null,null,28.11,30.68]
["2003-07-31",null,null,28.64,30.53,22,null,{"$f":"SUM(D1385:D1406)/F1406","v":28.387272727272727},{"$f":"SUM(E1385:E1406)/F1406","v":30.761818181818175}]
["2003-08-01",null,null,30.44,32.33]
["2003-08-04",null,null,29.91,31.83]
["2003-08-05",null,null,30.22,32.229999999999997]
["2003-08-06",null,null,30.22,31.73]
["2003-08-07",null,null,30.22,32.380000000000003]
["2003-08-08",null,null,30.22,32.18]
["2003-08-11",null,null,30.13,32.03]
["2003-08-12",null,null,30.23,31.93]
["2003-08-13",null,null,29.57,30.78]
["2003-08-14",null,null,28.75,31.08]
["2003-08-15",null,null,29.25,31.08]
["2003-08-18",null,null,29.52,30.88]
["2003-08-19",null,null,28.91,30.73]
["2003-08-20",null,null,29.03,30.98]
["2003-08-21",null,null,29,31.68]
["2003-08-22",null,null,29,31.63]
["2003-08-25",null,null,30.11,31.43]
["2003-08-26",null,null,30.06,31.98]
["2003-08-27",null,null,29.77,31.23]
["2003-08-28",null,null,29.9,31.53]
["2003-08-29",null,null,30.26,31.78,21,null,{"$f":"SUM(D1407:D1427)/F1427","v":29.748571428571424},{"$f":"SUM(E1407:E1427)/F1427","v":31.591904761904761}]
["2003-09-02",null,null,27.93,29.43]
["2003-09-03",null,null,27.84,29.48]
["2003-09-04",null,null,27.5,28.98]
["2003-09-05",null,null,27.47,28.88]
["2003-09-08",null,null,27.72,28.88]
["2003-09-09",null,null,27.52,29.18]
["2003-09-10",null,null,27.32,29.38]
["2003-09-11",null,null,27.38,28.83]
["2003-09-12",null,null,26.59,28.28]
["2003-09-15",null,null,26.59,28.13]
["2003-09-16",null,null,24.43,27.58]
["2003-09-17",null,null,26.09,27.03]
["2003-09-18",null,null,26.09,27.18]
["2003-09-19",null,null,25.3,27.03]
["2003-09-22",null,null,25.59,26.98]
["2003-09-23",null,null,25.75,26.93]
["2003-09-24",null,null,26.93,28.05]
["2003-09-25",null,null,27.09,28.08]
["2003-09-26",null,null,27.09,28.18]
["2003-09-29",null,null,27.43,28.53]
["2003-09-30",null,null,28.23,29.23,21,null,{"$f":"SUM(D1428:D1448)/F1448","v":26.851428571428567},{"$f":"SUM(E1428:E1448)/F1448","v":28.297619047619055}]
["2003-10-01",null,null,28.23,29.38]
["2003-10-02",null,null,28.85,29.93]
["2003-10-03",null,null,28.85,30.23]
["2003-10-06",null,null,29.38,30.48]
["2003-10-07",null,null,29.5,30.38]
["2003-10-08",null,null,29.11,29.83]
["2003-10-09",null,null,29.11,31.03]
["2003-10-10",null,null,30.98,31.98]
["2003-10-13",null,null,31.14,31.98]
["2003-10-14",null,null,31.27,31.83]
["2003-10-15",null,null,31.15,31.83]
["2003-10-16",null,null,31.01,31.53]
["2003-10-17",null,null,29.79,30.68]
["2003-10-20",null,null,29.61,30.38]
["2003-10-21",null,null,29.59,30.18]
["2003-10-22",null,null,29.26,29.73]
["2003-10-23",null,null,29.2,30.15]
["2003-10-24",null,null,29.88,30.08]
["2003-10-27",null,null,29.37,29.93]
["2003-10-28",null,null,28.88,29.58]
["2003-10-29",null,null,28.39,28.93]
["2003-10-30",null,null,28.39,28.48]
["2003-10-31",null,null,27.89,29.13,23,null,{"$f":"SUM(D1449:D1471)/F1471","v":29.514347826086954},{"$f":"SUM(E1449:E1471)/F1471","v":30.333043478260869}]
["2003-11-03",null,null,27.85,28.93]
["2003-11-04",null,null,27.97,28.78]
["2003-11-05",null,null,28.09,30.33]
["2003-11-06",null,null,28.25,30.28]
["2003-11-07",null,null,28.1,30.88]
["2003-11-11",null,null,28.95,31.15]
["2003-11-12",null,null,29.31,31.33]
["2003-11-13",null,null,29.31,31.93]
["2003-11-14",null,null,29.67,32.380000000000003]
["2003-11-17",null,null,29.25,31.73]
["2003-11-18",null,null,28.82,33.28]
["2003-11-19",null,null,29.76,32.93]
["2003-11-20",null,null,29.07,32.880000000000003]
["2003-11-21",null,null,29.07,32.08]
["2003-11-24",null,null,28.37,29.93]
["2003-11-25",null,null,28.39,29.68]
["2003-11-26",null,null,28.41,30.33]
["2003-11-28",null,null,28.9,30.16,18,null,{"$f":"SUM(D1472:D1489)/F1489","v":28.752222222222219},{"$f":"SUM(E1472:E1489)/F1489","v":31.055}]
["2003-12-01",null,null,28.16,29.98]
["2003-12-02",null,null,29.09,30.78]
["2003-12-03",null,null,29.21,31.13]
["2003-12-04",null,null,29.33,31.28]
["2003-12-05",null,null,29,30.73]
["2003-12-08",null,null,29.95,31.58]
["2003-12-09",null,null,30.33,31.78]
["2003-12-10",null,null,30.08,31.88]
["2003-12-11",null,null,30,31.85]
["2003-12-12",null,null,30.05,33.03]
["2003-12-15",null,null,30.55,33.18]
["2003-12-16",null,null,30.37,32.880000000000003]
["2003-12-17",null,null,30.49,33.380000000000003]
["2003-12-18",null,null,30.61,33.729999999999997]
["2003-12-19",null,null,29.83,33.03]
["2003-12-22",null,null,29.83,31.98]
["2003-12-23",null,null,29.05,31.85]
["2003-12-24",null,null,29.34,32.78]
["2003-12-29",null,null,29.62,32.43]
["2003-12-30",null,null,29.94,32.78]
["2003-12-31",null,null,30.15,32.549999999999997,21,null,{"$f":"SUM(D1490:D1510)/F1510","v":29.760952380952382},{"$f":"SUM(E1490:E1510)/F1510","v":32.123333333333328}]
["2004-01-05",null,null,31.02,33.78]
["2004-01-06",null,null,31.16,33.729999999999997]
["2004-01-07",null,null,31.15,33.630000000000003]
["2004-01-08",null,null,31.15,33.979999999999997]
["2004-01-09",null,null,31.92,34.32]
["2004-01-12",null,null,31.95,34.729999999999997]
["2004-01-13",null,null,32.450000000000003,34.450000000000003]
["2004-01-14",null,null,31.55,34.53]
["2004-01-15",null,null,31.94,33.65]
["2004-01-16",null,null,31.23,35.08]
["2004-01-19",null,null,31.61,35.08]
["2004-01-20",null,null,32.18,36.229999999999997]
["2004-01-21",null,null,31.41,34.979999999999997]
["2004-01-22",null,null,31.51,34.43]
["2004-01-23",null,null,31.09,35.03]
["2004-01-26",null,null,31.09,34.479999999999997]
["2004-01-27",null,null,30.67,34.43]
["2004-01-28",null,null,30.08,33.75]
["2004-01-29",null,null,29.48,32.68]
["2004-01-30",null,null,29.52,33.15,20,null,{"$f":"SUM(D1511:D1530)/F1530","v":31.207999999999998},{"$f":"SUM(E1511:E1530)/F1530","v":34.305999999999997}]
["2004-02-02",null,null,29.42,34.979999999999997]
["2004-02-03",null,null,30.05,34.130000000000003]
["2004-02-04",null,null,29.72,33.130000000000003]
["2004-02-05",null,null,29.39,33.08]
["2004-02-06",null,null,29.23,32.479999999999997]
["2004-02-09",null,null,29.07,32.83]
["2004-02-10",null,null,29.72,33.880000000000003]
["2004-02-11",null,null,30.37,34.08]
["2004-02-12",null,null,30.15,33.93]
["2004-02-13",null,null,30.18,33.93]
["2004-02-16",null,null,31.04,34.44]
["2004-02-17",null,null,30.96,35.18]
["2004-02-18",null,null,31.61,35.450000000000003]
["2004-02-19",null,null,31.43,36.03]
["2004-02-20",null,null,31.57,35.630000000000003]
["2004-02-23",null,null,31.42,35.78]
["2004-02-24",null,null,31.91,36.08]
["2004-02-25",null,null,32.4,37.18]
["2004-02-26",null,null,32.200000000000003,35.53]
["2004-02-27",null,null,32.53,36.18,20,null,{"$f":"SUM(D1531:D1550)/F1550","v":30.718499999999999},{"$f":"SUM(E1531:E1550)/F1550","v":34.696499999999993}]
["2004-03-01",null,null,33.630000000000003,36.33]
["2004-03-02",null,null,34.270000000000003,36.68]
["2004-03-03",null,null,33.979999999999997,35.83]
["2004-03-04",null,null,33.979999999999997,36.630000000000003]
["2004-03-05",null,null,33.979999999999997,37.28]
["2004-03-08",null,null,33.69,37.08]
["2004-03-09",null,null,34.07,36.28]
["2004-03-10",null,null,34.07,36.130000000000003]
["2004-03-11",null,null,34.07,36.78]
["2004-03-12",null,null,34.07,36.18]
["2004-03-15",null,null,34.07,36.93]
["2004-03-16",null,null,34.07,37.479999999999997]
["2004-03-17",null,null,34.07,38.18]
["2004-03-18",null,null,34.44,37.93]
["2004-03-19",null,null,34.4,38.08]
["2004-03-22",null,null,34.4,37.130000000000003]
["2004-03-23",null,null,34.4,37.700000000000003]
["2004-03-24",null,null,34.36,37.58]
["2004-03-25",null,null,33.590000000000003,35.53]
["2004-03-26",null,null,32.82,35.729999999999997]
["2004-03-29",null,null,32.380000000000003,35.450000000000003]
["2004-03-30",null,null,33.17,36.25]
["2004-03-31",null,null,32.409999999999997,35.78,23,null,{"$f":"SUM(D1551:D1573)/F1573","v":33.843043478260867},{"$f":"SUM(E1551:E1573)/F1573","v":36.736956521739138}]
["2004-04-01",null,null,32.19,34.28]
["2004-04-02",null,null,30.84,34.380000000000003]
["2004-04-05",null,null,31.16,34.380000000000003]
["2004-04-06",null,null,31.43,34.979999999999997]
["2004-04-07",null,null,33.08,36.15]
["2004-04-08",null,null,33.31,37.130000000000003]
["2004-04-12",null,null,33.51,37.83]
["2004-04-13",null,null,33.71,37.229999999999997]
["2004-04-14",null,null,33,36.729999999999997]
["2004-04-15",null,null,33.65,37.049999999999997]
["2004-04-16",null,null,33.89,37.729999999999997]
["2004-04-19",null,null,33.630000000000003,37.43]
["2004-04-20",null,null,33.15,37.6]
["2004-04-21",null,null,32.75,36.53]
["2004-04-22",null,null,32.869999999999997,37.43]
["2004-04-23",null,null,33.28,37.130000000000003]
["2004-04-26",null,null,33,36.979999999999997]
["2004-04-27",null,null,34.33,37.53]
["2004-04-28",null,null,34.69,37.479999999999997]
["2004-04-29",null,null,33.979999999999997,37.33]
["2004-04-30",null,null,35.020000000000003,37.380000000000003,21,null,{"$f":"SUM(D1574:D1594)/F1594","v":33.165238095238095},{"$f":"SUM(E1574:E1594)/F1594","v":36.699523809523811}]
["2004-05-03",null,null,36.06,38.229999999999997]
["2004-05-04",null,null,36.06,38.979999999999997]
["2004-05-05",null,null,37.090000000000003,39.58]
["2004-05-06",null,null,37.31,39.380000000000003]
["2002-05-07",null,null,37.18,39.93]
["2004-05-10",null,null,37.04,38.93]
["2004-05-11",null,null,37.340000000000003,40.08]
["2004-05-12",null,null,38.520000000000003,40.78]
["2004-05-13",null,null,38.299999999999997,41.08]
["2004-05-14",null,null,39.07,41.38]
["2004-05-17",null,null,38.9,41.53]
["2004-05-18",null,null,38.15,40.53]
["2004-05-19",null,null,38.69,41.5]
["2004-05-20",null,null,38.9,40.93]
["2004-05-21",null,null,37.4,39.979999999999997]
["2004-05-24",null,null,38.85,41.88]
["2004-05-25",null,null,38.270000000000003,41.13]
["2004-05-26",null,null,38.049999999999997,40.700000000000003]
["2004-05-27",null,null,36.96,39.4]
["2004-05-28",null,null,37.04,39.9,20,null,{"$f":"SUM(D1595:D1614)/F1614","v":37.759},{"$f":"SUM(E1595:E1614)/F1614","v":40.291499999999999}]
["2004-06-01",null,null,39,42.35]
["2004-06-02",null,null,38.42,39.950000000000003]
["2004-06-03",null,null,36.65,39.299999999999997]
["2004-06-04",null,null,35.86,38.6]
["2004-06-07",null,null,35.299999999999997,38.65]
["2004-06-08",null,null,35.72,37.28]
["2004-06-09",null,null,34.74,37.549999999999997]
["2004-06-10",null,null,35.799999999999997,38.450000000000003]
["2004-06-11",null,null,35.64,38.450000000000003]
["2004-06-14",null,null,35.65,37.58]
["2004-06-15",null,null,34.549999999999997,37.18]
["2004-06-16",null,null,34.5,37.33]
["2004-06-17",null,null,35.14,38.479999999999997]
["2004-06-18",null,null,35.72,38.75]
["2004-06-21",null,null,34.99,37.630000000000003]
["2004-06-22",null,null,34.619999999999997,38.130000000000003]
["2004-06-23",null,null,34.6,37.68]
["2004-06-24",null,null,34.85,37.75]
["2004-06-25",null,null,34.4,37.15]
["2004-06-28",null,null,33.25,36.340000000000003]
["2004-06-29",null,null,32.729999999999997,35.68]
["2004-06-30",null,null,33.04,37.049999999999997,22,null,{"$f":"SUM(D1615:D1636)/F1636","v":35.234999999999999},{"$f":"SUM(E1615:E1636)/F1636","v":38.05954545454545}]
["2004-07-01",null,null,33.64,38.729999999999997]
["2004-07-02",null,null,35.119999999999997,38.380000000000003]
["2004-07-06",null,null,36.53,39.65]
["2004-07-07",null,null,36.07,39.08]
["2004-07-08",null,null,36.93,40.33]
["2004-07-09",null,null,37.64,39.979999999999997]
["2004-07-12",null,null,37.85,39.5]
["2004-07-13",null,null,36.53,39.43]
["2004-07-14",null,null,37.380000000000003,40.98]
["2004-07-15",null,null,38.020000000000003,40.78]
["2004-07-16",null,null,38.81,41.03]
["2004-07-19",null,null,39.08,41.45]
["2004-07-20",null,null,38.94,40.86]
["2004-07-21",null,null,38.630000000000003,40.83]
["2004-07-22",null,null,39.33,41.46]
["2004-07-23",null,null,39.479999999999997,41.53]
["2004-07-26",null,null,39.32,41.44]
["2004-07-27",null,null,40.08,41.84]
["2004-07-28",null,null,41.16,42.9]
["2004-07-29",null,null,40.880000000000003,42.75]
["2004-07-30",null,null,41.61,43.8,21,null,{"$f":"SUM(D1637:D1657)/F1657","v":38.239523809523817},{"$f":"SUM(E1637:E1657)/F1657","v":40.796666666666667}]
["2004-08-02",null,null,41.68,43.83]
["2004-08-03",null,null,42.51,44.15]
["2004-08-04",null,null,41.94,42.83]
["2004-08-05",null,null,43.5,44.4]
["2004-08-06",null,null,43,43.95]
["2004-08-09",null,null,44,44.85]
["2004-08-10",null,null,43.32,44.55]
["2004-08-11",null,null,43.3,44.8]
["2004-08-12",null,null,44.04,45.5]
["2004-08-13",null,null,44.96,46.58]
["2004-08-16",null,null,45.13,46.05]
["2004-08-17",null,null,44.6,46.75]
["2004-08-18",null,null,44.26,47.28]
["2004-08-19",null,null,44.8,48.7]
["2004-08-20",null,null,44.77,47.86]
["2004-08-23",null,null,44.04,46.7]
["2004-08-24",null,null,43.09,45.61]
["2004-08-25",null,null,42.37,43.55]
["2004-08-26",null,null,40.729999999999997,43.1]
["2004-08-27",null,null,40.630000000000003,43.18]
["2004-08-30",null,null,40.19,42.28]
["2004-08-31",null,null,39.75,42.12,22,null,{"$f":"SUM(D1658:D1679)/F1679","v":43.027727272727269},{"$f":"SUM(E1658:E1679)/F1679","v":44.937272727272727}]
["2004-09-01",null,null,41.12,44.01]
["2004-09-02",null,null,42.1,44.07]
["2004-09-03",null,null,41.33,44]
["2004-09-07",null,null,40.53,43.35]
["2004-09-08",null,null,40.94,42.78]
["2004-09-09",null,null,41.76,44.62]
["2004-09-10",null,null,42.48,42.82]
["2004-09-13",null,null,42.08,43.88]
["2004-09-14",null,null,41.68,44.4]
["2004-09-15",null,null,42.15,43.59]
["2004-09-16",null,null,41.16,43.9]
["2004-09-17",null,null,42.68,45.6]
["2004-09-20",null,null,43.49,46.36]
["2004-09-21",null,null,44.36,47.1]
["2004-09-22",null,null,45.93,48.56]
["2004-09-23",null,null,46.47,48.37]
["2004-09-24",null,null,46.47,48.81]
["2004-09-27",null,null,47,49.65]
["2004-09-28",null,null,47.09,49.91]
["2004-09-29",null,null,46.81,49.51]
["2004-09-30",null,null,47.26,49.65,21,null,{"$f":"SUM(D1680:D1700)/F1700","v":43.566190476190471},{"$f":"SUM(E1680:E1700)/F1700","v":45.949523809523804}]
["2004-10-01",null,null,47.29,50.13]
["2004-10-04",null,null,47,49.91]
["2004-10-05",null,null,47.16,51.1]
["2004-10-06",null,null,47.42,52.03]
["2004-10-07",null,null,48.44,52.68]
["2004-10-08",null,null,48.99,53.32]
["2004-10-11",null,null,50.76,53.65]
["2004-10-12",null,null,51.47,52.52]
["2004-10-13",null,null,49.82,53.65]
["2004-10-14",null,null,50.49,54.77]
["2004-10-15",null,null,51.15,54.94]
["2004-10-18",null,null,49.39,53.67]
["2004-10-19",null,null,48.84,53.29]
["2004-10-20",null,null,49.43,54.92]
["2004-10-21",null,null,50.73,54.47]
["2004-10-22",null,null,52.09,55.17]
["2004-10-25",null,null,52.13,55.23]
["2004-10-26",null,null,51.43,55.18]
["2004-10-27",null,null,51.97,52.47]
["2004-10-28",null,null,49.79,50.93]
["2004-10-29",null,null,48.02,51.77,21,null,{"$f":"SUM(D1701:D1721)/F1721","v":49.705238095238094},{"$f":"SUM(E1701:E1721)/F1721","v":53.133333333333333}]
["2004-11-01",null,null,46.54,50.14]
["2004-11-02",null,null,45.92,49.63]
["2004-11-03",null,null,45.17,50.89]
["2004-11-04",null,null,45.59,48.83]
["2004-11-05",null,null,44.54,49.62]
["2004-11-08",null,null,44.27,49.09]
["2004-11-09",null,null,42.46,47.38]
["2004-11-10",null,null,42.16,48.87]
["2004-11-11",null,null,43.47,47.73]
["2004-11-12",null,null,41.58,47.33]
["2004-11-15",null,null,41.14,46.88]
["2004-11-16",null,null,40.69,46.12]
["2004-11-17",null,null,39.83,46.85]
["2004-11-18",null,null,40.03,46.23]
["2004-11-19",null,null,42.45,48.45]
["2004-11-22",null,null,42.67,48.5]
["2004-11-23",null,null,43.05,48.75]
["2004-11-24",null,null,42.42,49.27]
["2004-11-26",null,null,42.99,49.52]
["2004-11-29",null,null,43.57,49.77]
["2004-11-30",null,null,44.04,49.14,21,null,{"$f":"SUM(D1722:D1742)/F1742","v":43.075238095238092},{"$f":"SUM(E1722:E1742)/F1742","v":48.523333333333341}]
["2004-12-01",null,null,41.47,47.5]
["2004-12-02",null,null,38.25,43.26]
["2004-12-03",null,null,38.43,42.55]
["2004-12-06",null,null,38.61,42.99]
["2004-12-07",null,null,37.409999999999997,41.47]
["2004-12-08",null,null,37.520000000000003,41.95]
["2004-12-09",null,null,38.36,42.54]
["2004-12-10",null,null,38.07,40.72]
["2004-12-13",null,null,36.86,41.02]
["2004-12-14",null,null,37.25,41.83]
["2004-12-15",null,null,39.36,44.2]
["2004-12-16",null,null,40.67,44.19]
["2004-12-17",null,null,42.6,46.29]
["2004-12-20",null,null,43.02,45.65]
["2004-12-21",null,null,42.7,45.56]
["2004-12-22",null,null,42.81,44.05]
["2004-12-23",null,null,41.14,43.99]
["2004-12-27",null,null,38.65,41.33]
["2004-12-28",null,null,37.29,41.78]
["2004-12-29",null,null,38.96,43.65]
["2004-12-30",null,null,39.9,43.46,21,null,null,{"$f":"SUM(E1743:E1763)/F1763","v":43.332380952380952},"US MARKETS CLOSED ON 12/31/04"]
["2004-12-31",null,null,40.47,null,22,null,{"$f":"SUM(D1743:D1764)/F1764","v":39.536363636363639}]
["2005-01-03",null,null,38.56,42.13]
["2005-01-04",null,null,40.08,43.92]
["2005-01-05",null,null,41.03,43.4]
["2005-01-06",null,null,43.07,45.57]
["2005-01-07",null,null,43.54,45.44]
["2005-01-10",null,null,44.63,45.54]
["2005-01-11",null,null,43.16,45.69]
["2005-01-12",null,null,42.76,46.38]
["2005-01-13",null,null,45.12,48.05]
["2005-01-14",null,null,45.66,48.39]
["2005-01-18",null,null,44.86,48.39]
["2005-01-19",null,null,45.05,47.56]
["2005-01-20",null,null,44.1,46.92]
["2005-01-21",null,null,45.75,48.29]
["2005-01-24",null,null,45.65,48.62]
["2005-01-25",null,null,46.08,49.45]
["2005-01-26",null,null,46.23,48.79]
["2005-01-27",null,null,46.75,48.85]
["2005-01-28",null,null,44.98,47.19]
["2005-01-31",null,null,46.02,48.21,20,null,{"$f":"SUM(D1765:D1784)/F1784","v":44.154000000000003},{"$f":"SUM(E1765:E1784)/F1784","v":46.838999999999999}]
["2005-02-01",null,null,45.05,47.13]
["2005-02-02",null,null,44.09,46.7]
["2005-02-03",null,null,43.01,46.46]
["2005-02-04",null,null,43.62,46.49]
["2005-02-07",null,null,42.68,45.29]
["2005-02-08",null,null,43.05,45.41]
["2005-02-09",null,null,43.37,45.47]
["2005-02-10",null,null,43.9,47.11]
["2005-02-11",null,null,44.34,47.17]
["2005-02-14",null,null,44,47.45]
["2005-02-15",null,null,44.67,47.27]
["2005-02-16",null,null,44.83,48.34]
["2005-02-17",null,null,45.99,47.55]
["2005-02-18",null,null,45.74,48.36]
["2005-02-22",null,null,47.27,51.16]
["2005-02-23",null,null,47.76,50.63]
["2005-02-24",null,null,49.01,50.75]
["2005-02-25",null,null,49.33,50.95]
["2005-02-28",null,null,50.11,51.76,19,null,{"$f":"SUM(D1785:D1803)/F1803","v":45.358947368421056},{"$f":"SUM(E1785:E1803)/F1803","v":47.971052631578949}]
["2005-03-01",null,null,49.92,51.69]
["2005-03-02",null,null,50.63,53.06]
["2005-03-03",null,null,53.08,53.58]
["2005-03-04",null,null,52.23,53.79]
["2005-03-07",null,null,52.46,53.9]
["2005-03-08",null,null,53.03,54.6]
["2005-03-09",null,null,53.85,54.77]
["2005-03-10",null,null,52.22,53.55]
["2005-03-11",null,null,52.63,54.43]
["2005-03-14",null,null,53.24,54.95]
["2005-03-15",null,null,53.49,55.05]
["2005-03-16",null,null,54.9,56.47]
["2005-03-17",null,null,55.48,56.4]
["2005-03-18",null,null,55.68,56.73]
["2005-03-21",null,null,55.49,56.62]
["2005-03-22",null,null,55.7,54.04]
["2005-03-23",null,null,49.35,50.36]
["2005-03-24",null,null,52.36,51.1]
["2005-03-28",null,null,51.11,54.06]
["2005-03-29",null,null,51.28,54.24]
["2005-03-30",null,null,50.54,54]
["2005-03-31",null,null,52.9,55.41,22,null,{"$f":"SUM(D1804:D1825)/F1825","v":52.798636363636369},{"$f":"SUM(E1804:E1825)/F1825","v":54.218181818181826}]
["2005-04-01",null,null,53.89,57.28]
["2005-04-04",null,null,55.54,57.01]
["2005-04-05",null,null,54.44,56.05]
["2005-04-06",null,null,54.18,55.86]
["2005-04-07",null,null,54.08,54.12]
["2005-04-08",null,null,51.76,53.33]
["2005-04-11",null,null,52.11,53.72]
["2005-04-12",null,null,52.61,51.87]
["2005-04-13",null,null,50.93,50.23]
["2005-04-14",null,null,49.79,51.14]
["2005-04-15",null,null,49.17,50.5]
["2005-04-18",null,null,49.48,50.38]
["2005-04-19",null,null,50.2,52.3]
["2005-04-20",null,null,51.2,52.45]
["2005-04-21",null,null,51.64,52.21]
["2005-04-22",null,null,53.28,54.4]
["2005-04-25",null,null,53.11,53.58]
["2005-04-26",null,null,51.73,54.21]
["2005-04-27",null,null,51.05,51.62]
["2005-04-28",null,null,50.24,51.78]
["2005-04-29",null,null,50.74,49.73,21,null,{"$f":"SUM(D1826:D1846)/F1846","v":51.960476190476193},{"$f":"SUM(E1826:E1846)/F1846","v":53.036666666666676}]
["2005-05-02",null,null,51.61,50.93]
["2005-05-03",null,null,49.83,49.51]
["2005-05-04",null,null,50.07,50.14]
["2005-05-05",null,null,48.79,50.84]
["2005-05-06",null,null,50.21,50.97]
["2005-05-09",null,null,49.45,52.04]
["2005-05-10",null,null,50.26,52.08]
["2005-05-11",null,null,48.94,50.46]
["2005-05-12",null,null,46.63,48.55]
["2005-05-13",null,null,46.32,48.67]
["2005-05-16",null,null,46.35,48.62]
["2005-05-17",null,null,47.29,48.98]
["2005-05-18",null,null,48.19,47.26]
["2005-05-19",null,null,48.09,46.93]
["2005-05-20",null,null,48.22,46.81]
["2005-05-23",null,null,46.63,48.62]
["2005-05-24",null,null,46.98,49.38]
["2005-05-25",null,null,48.95,50.8]
["2005-05-26",null,null,48.99,51.02]
["2005-05-27",null,null,49.71,51.85]
["2005-05-31",null,null,50.52,51.98,21,null,{"$f":"SUM(D1847:D1867)/F1867","v":48.668095238095233},{"$f":"SUM(E1847:E1867)/F1867","v":49.830476190476183}]
["2005-06-01",null,null,51.82,54.61]
["2005-06-02",null,null,52.8,53.64]
["2005-06-03",null,null,53.41,55.04]
["2005-06-06",null,null,53.71,54.5]
["2005-06-07",null,null,53.18,53.77]
["2005-06-08",null,null,53.25,52.55]
["2005-06-09",null,null,52.75,54.29]
["2005-06-10",null,null,53.25,53.55]
["2005-06-13",null,null,53.07,55.63]
["2005-06-14",null,null,53.29,55.01]
["2005-06-15",null,null,53.5,55.57]
["2005-06-16",null,null,54.74,56.58]
["2005-06-17",null,null,56.15,58.48]
["2005-06-20",null,null,57.17,59.37]
["2005-06-21",null,null,57.32,58.91]
["2005-06-22",null,null,55.92,57.85]
["2005-06-23",null,null,57.1,59.23]
["2005-06-24",null,null,57.03,59.65]
["2005-06-27",null,null,58.49,60.54]
["2005-06-28",null,null,57.68,58.2]
["2005-06-29",null,null,55.48,57.26]
["2005-06-30",null,null,55.35,56.5,22,null,{"$f":"SUM(D1868:D1889)/F1889","v":54.839090909090899},{"$f":"SUM(E1868:E1889)/F1889","v":56.39681818181819}]
["2005-07-01",null,null,57.29,58.76]
["2005-07-05",null,null,57.69,59.6]
["2005-07-06",null,null,58.5,61.29]
["2005-07-07",null,null,57.43,60.74]
["2005-07-08",null,null,58.95,59.64]
["2005-07-11",null,null,56.04,58.93]
["2005-07-12",null,null,58.15,60.63]
["2005-07-13",null,null,58.22,60.02]
["2005-07-14",null,null,56.78,57.81]
["2005-07-15",null,null,57.41,58.1]
["2005-07-18",null,null,56.93,57.33]
["2005-07-19",null,null,56.63,57.47]
["2005-07-20",null,null,56.28,56.73]
["2005-07-21",null,null,55.54,55.49]
["2005-07-22",null,null,56.95,56.66]
["2005-07-25",null,null,57.44,56.01]
["2005-07-26",null,null,58.52,59.21]
["2005-07-27",null,null,58.34,59.12]
["2005-07-28",null,null,58.44,59.95]
["2005-07-29",null,null,59.79,60.57,20,null,{"$f":"SUM(D1890:D1909)/F1909","v":57.565999999999988},{"$f":"SUM(E1890:E1909)/F1909","v":58.70300000000001}]
["2005-08-01",null,null,61.01,61.58]
["2005-08-02",null,null,60.39,61.9]
["2005-08-03",null,null,60.21,60.87]
["2005-08-04",null,null,61.03,61.39]
["2005-08-05",null,null,63.04,62.32]
["2005-08-08",null,null,62.68,63.95]
["2005-08-09",null,null,62.57,63.08]
["2005-08-10",null,null,62.74,64.900000000000006]
["2005-08-11",null,null,65.64,65.81]
["2005-08-12",null,null,67.09,66.87]
["2005-08-15",null,null,66.7,66.28]
["2005-08-16",null,null,66.06,66.09]
["2005-08-17",null,null,63.71,63.26]
["2005-08-18",null,null,61.71,63.28]
["2005-08-19",null,null,63.93,65.36]
["2005-08-22",null,null,65.64,65.459999999999994]
["2005-08-23",null,null,64.97,65.37]
["2005-08-24",null,null,66.59,67.08]
["2005-08-25",null,null,66.02,67.3]
["2005-08-26",null,null,66.47,66.14]
["2005-08-29",null,null,65.5,67.209999999999994,{"$nulls":6},"Hurricane Katrina 8/29/05 makes landfall in Louisiana"]
["2005-08-30",null,null,66.040000000000006,69.819999999999993]
["2005-08-31",null,null,66.81,68.95,23,null,{"$f":"SUM(D1910:D1932)/F1932","v":64.197826086956525},{"$f":"SUM(E1910:E1932)/F1932","v":64.968260869565214}]
["2005-09-01",null,null,66.989999999999995,69.48]
["2005-09-02",null,null,66.510000000000005,67.58]
["2005-09-06",null,null,63.96,65.97]
["2005-09-08",null,null,63.79,64.5]
["2005-09-09",null,null,63.25,64.09]
["2005-09-12",null,null,60.75,63.35]
["2005-09-13",null,null,61.7,63.12]
["2005-09-14",null,null,61.25,65.099999999999994]
["2005-09-15",null,null,61.25,64.760000000000005]
["2005-09-16",null,null,60.15,63.01]
["2005-09-19",null,null,63.31,67.400000000000006]
["2005-09-20",null,null,62.61,66.239999999999995]
["2005-09-21",null,null,64.489999999999995,66.760000000000005]
["2005-09-22",null,null,64.13,66.47]
["2005-09-23",null,null,62.02,64.37,{"$nulls":6},"Hurricane Rita 9/24/05 makes landfall between TX and La"]
["2005-09-26",null,null,61.62,65.83]
["2005-09-27",null,null,62.79,65.069999999999993]
["2005-09-28",null,null,62.88,66.36]
["2005-09-29",null,null,63.04,66.8]
["2005-09-30",null,null,61.88,66.25,20,null,{"$f":"SUM(D1933:D1952)/F1952","v":62.918500000000016},{"$f":"SUM(E1933:E1952)/F1952","v":65.625499999999988}]
["2005-10-03",null,null,62,65.48]
["2005-10-04",null,null,60.1,63.91]
["2005-10-05",null,null,61.07,62.8]
["2005-10-06",null,null,58.25,61.37]
["2005-10-07",null,null,58.63,61.84]
["2005-10-10",null,null,56.25,61.81]
["2005-10-11",null,null,58.53,63.54,7,null,{"$f":"SUM(D1953:D1959)/F1959","v":59.261428571428574},{"$f":"SUM(E1953:E1959)/F1959","v":62.964285714285715}]
["2005-10-12",null,null,59.28,64.13]
["2005-10-13",null,null,60.18,63.09]
["2005-10-14",null,null,58.24,62.64]
["2005-10-17",null,null,59.9,64.37]
["2005-10-18",null,null,58.87,63.21]
["2005-10-19",null,null,58.24,62.41]
["2005-10-20",null,null,56.6,61.04]
["2005-10-21",null,null,56.91,61.19]
["2005-10-24",null,null,57.45,61.13]
["2005-10-25",null,null,58.9,63.05]
["2005-10-26",null,null,60.07,60.67]
["2005-10-27",null,null,58.18,61.1]
["2005-10-28",null,null,59.11,61.23]
["2005-10-31",null,null,58.5,59.77,21,null,{"$f":"SUM(D1953:D1973)/F1973","v":58.821904761904761},{"$f":"SUM(E1953:E1973)/F1973","v":62.37047619047619}]
["2005-11-01",null,null,58.38,59.86]
["2005-11-02",null,null,58.71,59.76]
["2005-11-03",null,null,59.44,61.79]
["2005-11-04",null,null,60.29,60.59]
["2005-11-07",null,null,58.31,59.48]
["2005-11-08",null,null,57.6,59.72]
["2005-11-09",null,null,57.46,58.94]
["2005-11-10",null,null,54.9,57.81]
["2005-11-11",null,null,53.78,57.54]
["2005-11-14",null,null,54.2,57.7]
["2005-11-15",null,null,54.09,56.99]
["2005-11-16",null,null,54.1,57.89]
["2005-11-17",null,null,53.77,56.35]
["2005-11-18",null,null,52.66,56.15]
["2005-11-21",null,null,53.13,57.21]
["2005-11-22",null,null,53.98,58.45]
["2005-11-23",null,null,54.52,58.47]
["2005-11-25",null,null,53.04,57.15]
["2005-11-28",null,null,52.99,57.37]
["2005-11-29",null,null,53.44,56.51]
["2005-11-30",null,null,53.24,57.33,21,null,{"$f":"SUM(D1974:D1994)/F1994","v":55.334761904761905},{"$f":"SUM(E1974:E1994)/F1994","v":58.240952380952379}]
["2005-12-01",null,null,53.43,58.48]
["2005-12-02",null,null,54.98,59.33]
["2005-12-05",null,null,57.64,59.92]
["2005-12-06",null,null,55.78,59.95]
["2005-12-07",null,null,55.27,59.22]
["2005-12-08",null,null,56.28,60.67]
["2005-12-09",null,null,56.73,59.4]
["2005-12-12",null,null,57.42,61.31]
["2005-12-13",null,null,58.85,61.38]
["2005-12-14",null,null,59.47,60.86]
["2005-12-15",null,null,59.89,60]
["2005-12-16",null,null,58.21,58.07]
["2005-12-19",null,null,56.19,57.35]
["2005-12-20",null,null,56.1,57.99]
["2005-12-21",null,null,56.46,58.37]
["2005-12-22",null,null,57.13,58.24]
["2005-12-27",null,null,56.3,58.16]
["2005-12-28",null,null,57.15,59.82]
["2005-12-29",null,null,57.35,60.32]
["2005-12-30",null,null,59.17,61.04,20,null,{"$f":"SUM(D1995:D2014)/F2014","v":56.990000000000009},{"$f":"SUM(E1995:E2014)/F2014","v":59.493999999999993}]
["2006-01-03",null,null,61.46,63.45]
["2006-01-04",null,null,61.33,63.43]
["2006-01-05",null,null,61.77,62.8]
["2006-01-06",null,null,62.65,64.22]
["2006-01-09",null,null,62.52,63.51]
["2006-01-10",null,null,62.83,63.38]
["2006-01-11",null,null,61.46,63.95]
["2006-01-12",null,null,62.66,63.95]
["2006-01-13",null,null,62.03,64.3]
["2006-01-16",null,null,62.48,64.760000000000005]
["2006-01-17",null,null,63.06,66.319999999999993]
["2006-01-18",null,null,63.63,65.739999999999995]
["2006-01-19",null,null,64.27,66.84]
["2006-01-20",null,null,64.91,68.36]
["2006-01-23",null,null,65.959999999999994,67.86]
["2006-01-24",null,null,63.81,66.75]
["2006-01-25",null,null,62.42,65.36]
["2006-01-26",null,null,62.87,66.239999999999995]
["2006-01-27",null,null,64.7,67.77]
["2006-01-30",null,null,64.7,68.36]
["2006-01-31",null,null,65.2,67.930000000000007,21,null,{"$f":"SUM(D2015:D2035)/F2035","v":63.177142857142861},{"$f":"SUM(E2015:E2035)/F2035","v":65.489523809523803}]
["2006-02-01",null,null,66.150000000000006,66.569999999999993]
["2006-02-02",null,null,62.92,64.69]
["2006-02-03",null,null,62.48,65.38]
["2006-02-06",null,null,63.35,65.13,{"$nulls":6},"International Atomic Energy Agency (IAEA) voted 2/4/06 to refer Iran to the UN Security Council for it's nuclear weapons program."]
["2006-02-07",null,null,61.51,63.1]
["2006-02-08",null,null,61.22,62.56]
["2006-02-09",null,null,60.65,62.63]
["2006-02-10",null,null,59.41,61.85]
["2006-02-13",null,null,59.08,61.05]
["2006-02-14",null,null,59.1,59.58]
["2006-02-15",null,null,57.61,57.66]
["2006-02-16",null,null,56.83,58.47]
["2006-02-17",null,null,57.04,59.89,{"$nulls":6},"Militants attack pipeline in Nigeria"]
["2006-02-21",null,null,59.56,61.13]
["2006-02-22",null,null,58.55,58.02]
["2006-02-23",null,null,58.85,58.33]
["2006-02-24",null,null,60.3,62.52,{"$nulls":6},"Failed attack on oil processing facility in Saudi Arabia."]
["2006-02-27",null,null,59.37,61.01]
["2006-02-28",null,null,59.61,61.42,19,null,{"$f":"SUM(D2036:D2054)/F2054","v":60.188947368421047},{"$f":"SUM(E2036:E2054)/F2054","v":61.63105263157896}]
["2006-03-01",null,null,60.64,61.98,null,null,null,"`"]
["2006-03-02",null,null,62.04,63.37]
["2006-03-03",null,null,64.260000000000005,63.68]
["2006-03-06",null,null,61.79,62.41]
["2006-03-07",null,null,60.18,61.59]
["2006-03-08",null,null,58.82,60.03]
["2006-03-09",null,null,58.59,60.48]
["2006-03-10",null,null,59.17,59.97]
["2006-03-13",null,null,60.37,61.78]
["2006-03-14",null,null,62.17,63.11]
["2006-03-15",null,null,63.08,62.18]
["2006-03-16",null,null,62.14,63.58,{"$nulls":6},"Surprise air attack, \"Operation Swarmer\" by coalition forces in Iraq.  Also, Deutsche Bank expresses concerns about OPEC's ability to maintain production levels due to issues  in Iraq, Nigeria, Venezuela, and Iran."]
["2006-03-17",null,null,63.38,62.78]
["2006-03-20",null,null,61.98,60.43]
["2006-03-21",null,null,59.96,60.58]
["2006-03-22",null,null,61.34,60.78]
["2006-03-23",null,null,61.9,63.42]
["2006-03-24",null,null,62.66,63.96]
["2006-03-27",null,null,62.97,64.17]
["2006-03-28",null,null,64.52,66.08]
["2006-03-29",null,null,64.790000000000006,66.459999999999994]
["2006-03-30",null,null,65.86,67.209999999999994]
["2006-03-31",null,null,66.09,66.66,23,null,{"$f":"SUM(D2055:D2077)/F2077","v":62.117391304347819},{"$f":"SUM(E2055:E2077)/F2077","v":62.899565217391306},null,null,"Prices taken from Houston Chronicle"]
["2006-04-03",null,null,67.400000000000006,66.75]
["2006-04-04",null,null,65.81,66.239999999999995]
["2006-04-05",null,null,66.97,67.08,{"$nulls":6},"Prices continue to go up from global events/concerns as well as U.S. gasoline inventory shortages."]
["2006-04-06",null,null,67.819999999999993,67.95]
["2006-04-07",null,null,66.849999999999994,67.400000000000006]
["2006-04-10",null,null,67.91,68.75]
["2006-04-11",null,null,68.28,68.989999999999995]
["2006-04-12",null,null,69.040000000000006,68.63]
["2006-04-13",null,null,69.33,69.33]
["2006-04-17",null,null,70.41,70.41]
["2006-04-18",null,null,71.22,71.36]
["2006-04-19",null,null,72.489999999999995,72.180000000000007]
["2006-04-20",null,null,72.58,71.959999999999994]
["2006-04-21",null,null,73.75,73.83]
["2006-04-24",null,null,74.02,70.09]
["2006-04-25",null,null,72.739999999999995,68.38]
["2006-04-26",null,null,71.78,71.94]
["2006-04-27",null,null,71.78,70.98]
["2006-04-28",null,null,72.3,71.89,19,null,{"$f":"SUM(D2078:D2096)/F2096","v":70.130526315789481},{"$f":"SUM(E2078:E2096)/F2096","v":69.691578947368427}]
["2006-05-01",null,null,73.760000000000005,73.709999999999994]
["2006-05-02",null,null,74.3,74.62]
["2006-05-03",null,null,73.650000000000006,72.290000000000006]
["2006-05-04",null,null,71.569999999999993,69.95]
["2006-05-05",null,null,70.84,70.2]
["2006-05-08",null,null,68.83,69.78]
["2006-05-09",null,null,70.64,70.7]
["2006-05-10",null,null,69.739999999999995,72.14]
["2006-05-11",null,null,72.3,73.33]
["2006-05-12",null,null,71.489999999999995,72.05]
["2006-05-15",null,null,68.94,69.42]
["2006-05-16",null,null,69.08,69.540000000000006]
["2006-05-17",null,null,67.430000000000007,68.7]
["2006-05-18",null,null,67.37,69.459999999999994]
["2006-05-19",null,null,66.650000000000006,68.540000000000006]
["2006-05-22",null,null,66.62,69.23]
["2006-05-23",null,null,69.31,71.510000000000005]
["2006-05-24",null,null,68.81,69.709999999999994]
["2006-05-25",null,null,68.39,71.12]
["2006-05-26",null,null,69.67,71.37]
["2006-05-30",null,null,70.47,72.03]
["2006-05-31",null,null,68.67,71.290000000000006,22,null,{"$f":"SUM(D2097:D2118)/F2118","v":69.933181818181822},{"$f":"SUM(E2097:E2118)/F2118","v":70.940454545454543}]
["2006-06-01",null,null,68.91,70.34]
["2006-06-02",null,null,68.55,72.33]
["2006-06-05",null,null,69.56,72.599999999999994]
["2006-06-06",null,null,67.900000000000006,72.5]
["2006-06-07",null,null,67.86,70.819999999999993]
["2006-06-08",null,null,66.41,70.349999999999994]
["2006-06-09",null,null,68.650000000000006,71.63]
["2006-06-12",null,null,68.34,70.36]
["2006-06-13",null,null,65.61,68.56]
["2006-06-14",null,null,65.489999999999995,69.14]
["2006-06-15",null,null,66.08,69.5]
["2006-06-16",null,null,65.959999999999994,69.88]
["2006-06-19",null,null,65.42,68.98]
["2006-06-20",null,null,67.55,68.94]
["2006-06-21",null,null,67.53,70.7]
["2006-06-22",null,null,69.72,70.489999999999995]
["2006-06-23",null,null,69.91,70.540000000000006]
["2006-06-26",null,null,69.69,71.8]
["2006-06-27",null,null,71.25,71.92]
["2006-06-28",null,null,71.69,72.19]
["2006-06-29",null,null,72.95,73.52]
["2006-06-30",null,null,73.27,73.98,22,null,{"$f":"SUM(D2119:D2140)/F2140","v":68.559090909090912},{"$f":"SUM(E2119:E2140)/F2140","v":70.957727272727283}]
["2006-07-03",null,null,73.989999999999995,75.510000000000005]
["2006-07-05",null,null,72.81,75.19]
["2006-07-06",null,null,72.97,75.14]
["2006-07-07",null,null,74.680000000000007,74.09]
["2006-07-10",null,null,72.33,73.63]
["2006-07-11",null,null,73.19,74.16]
["2006-07-12",null,null,72.97,74.95]
["2006-07-13",null,null,75.75,76.7,{"$nulls":6},"Israel and Lebanon issues heat up"]
["2006-07-14",null,null,76.540000000000006,77.03]
["2006-07-17",null,null,75.3,75.31]
["2006-07-18",null,null,75.569999999999993,73.55]
["2006-07-19",null,null,71.66,72.67]
["2006-07-20",null,null,72.11,73.09]
["2006-07-21",null,null,72.77,73.94]
["2006-07-24",null,null,72.819999999999993,74.709999999999994]
["2006-07-25",null,null,72.59,73.41]
["2006-07-26",null,null,73.790000000000006,73.95]
["2006-07-27",null,null,74.97,74.55]
["2006-07-28",null,null,74,73.25]
["2006-07-31",null,null,74.61,74.41,20,null,{"$f":"SUM(D2141:D2160)/F2160","v":73.770999999999987},{"$f":"SUM(E2141:E2160)/F2160","v":74.462000000000018}]
["2006-08-01",null,null,76.39,74.92,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},76.400000000000006,{"$f":"D2161-P2161","v":-1.0000000000005116E-2}]
["2006-08-02",null,null,77.63,75.819999999999993,{"$nulls":10},77.540000000000006,8.99999999999892E-2]
["2006-08-03",null,null,76.28,75.47,{"$nulls":10},76.37,-9.0000000000003411E-2]
["2006-08-04",null,null,76.53,74.77,{"$nulls":10},76.55,-1.9999999999996021E-2]
["2006-08-07",null,null,77.819999999999993,76.989999999999995,{"$nulls":10},77.989999999999995,-0.17000000000000171]
["2006-08-08",null,null,77.930000000000007,76.319999999999993,{"$nulls":10},77.8,0.13000000000000966]
["2006-08-09",null,null,78.260000000000005,76.36,{"$nulls":10},78.22,4.0000000000006253E-2]
["2006-08-10",null,null,75.69,74.010000000000005,{"$nulls":10},76.099999999999994,-0.40999999999999659]
["2006-08-11",null,null,75.19,74.36,{"$nulls":10},75.42,-0.23000000000000398]
["2006-08-14",null,null,73.78,73.56,{"$nulls":6},"Israeli and Hezbollah UN Cease Fire goes into effect",null,null,null,73.849999999999994,-6.9999999999993179E-2]
["2006-08-15",null,null,73.569999999999993,73.06,{"$nulls":10},73.72,-0.15000000000000568]
["2006-08-16",null,null,72.67,71.900000000000006,{"$nulls":10},72.67,0]
["2006-08-17",null,null,70.42,70.069999999999993,{"$nulls":10},71.180000000000007,-0.76000000000000512]
["2006-08-18",null,null,71.3,71.150000000000006,{"$nulls":10},71.34,-4.0000000000006253E-2]
["2006-08-21",null,null,72.42,72.459999999999994,{"$nulls":10},72.150000000000006,0.26999999999999602]
["2006-08-22",null,null,72.06,72.64,{"$nulls":10},72.150000000000006,-9.0000000000003411E-2]
["2006-08-23",null,null,71.12,71.42,{"$nulls":10},70.900000000000006,0.21999999999999886]
["2006-08-24",null,null,71.400000000000006,72.02,{"$nulls":10},71,0.40000000000000568]
["2006-08-25",null,null,72.58,72.17,{"$nulls":10},72.19,0.39000000000000057]
["2006-08-28",null,null,69.44,70.62,{"$nulls":10},69.239999999999995,0.20000000000000284]
["2006-08-29",null,null,67.010000000000005,69.72,{"$nulls":10},66.94,7.000000000000739E-2]
["2006-08-30",null,null,67.150000000000006,70.040000000000006,{"$nulls":10},65.92,1.230000000000004]
["2006-08-31",null,null,67.66,70.27,23,null,{"$f":"SUM(D2161:D2183)/F2183","v":73.230434782608697},{"$f":"SUM(E2161:E2183)/F2183","v":73.048695652173919},{"$nulls":6},67.3,0.35999999999999943]
["2006-09-01",null,null,70.489999999999995,69.2,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},67.12,3.3699999999999903]
["2006-09-05",null,null,65.94,68.61,{"$nulls":10},65.97,-3.0000000000001137E-2]
["2006-09-06",null,null,65.41,67.510000000000005,{"$nulls":10},65.099999999999994,0.31000000000000227]
["2006-09-07",null,null,64.52,67.33,{"$nulls":10},64.36,0.15999999999999659]
["2006-09-08",null,null,64.3,66.260000000000005,{"$nulls":10},65.94,-1.6400000000000006]
["2006-09-11",null,null,62.41,65.62,{"$nulls":10},62.61,-0.20000000000000284]
["2006-09-12",null,null,62.23,63.77,{"$nulls":10},62.48,-0.25]
["2006-09-13",null,null,61.28,63.98,{"$nulls":10},62.11,-0.82999999999999829]
["2006-09-14",null,null,60.75,63.23,{"$nulls":10},61.69,-0.93999999999999773]
["2006-09-15",null,null,60.23,63.54,{"$nulls":10},60.26,{"$f":"D2193-P2193","v":-3.0000000000001137E-2}]
["2006-09-18",null,null,61.47,63.81,{"$nulls":10},61.46,9.9999999999980105E-3]
["2006-09-19",null,null,62.52,61.67,{"$nulls":10},62.47,5.0000000000004263E-2]
["2006-09-20",null,null,59.09,60.47,{"$nulls":10},59.17,-7.9999999999998295E-2]
["2006-09-21",null,null,59.27,61.05,{"$nulls":10},59.07,0.20000000000000284]
["2006-09-22",null,null,58.81,60.11,{"$nulls":10},58.72,9.0000000000003411E-2]
["2006-09-25",null,null,57.89,61.46,{"$nulls":10},57.53,0.35999999999999943]
["2006-09-26",null,null,58.53,61.02,{"$nulls":10},58.49,3.9999999999999147E-2]
["2006-09-27",null,null,57.6,62.97,{"$nulls":10},57.6,0]
["2006-09-28",null,null,60.68,62.77,{"$nulls":10},61.28,-0.60000000000000142]
["2006-09-29",null,null,59.09,62.92,20,null,{"$f":"SUM(D2184:D2203)/F2203","v":61.625500000000002},{"$f":"SUM(E2184:E2203)/F2203","v":63.864999999999995},{"$nulls":6},59.21,-0.11999999999999744]
["2006-10-02",null,null,58.8,61.04,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},59.72,-0.92000000000000171]
["2006-10-03",null,null,56.28,58.69,{"$nulls":10},56.24,3.9999999999999147E-2]
["2006-10-04",null,null,55.82,59.42,{"$nulls":10},56.02,-0.20000000000000284]
["2006-10-05",null,null,57.93,60.04,{"$nulls":10},58.28,-0.35000000000000142]
["2006-10-06",null,null,56.9,59.77,{"$nulls":10},57,-0.10000000000000142]
["2006-10-09",null,null,59.25,59.97,{"$nulls":10},58.8,0.45000000000000284]
["2006-10-10",null,null,57.8,58.53,{"$nulls":10},57.89,-9.0000000000003411E-2]
["2006-10-11",null,null,57.75,57.6,{"$nulls":10},57.46,0.28999999999999915]
["2006-10-12",null,null,57.87,57.87,{"$nulls":10},57.46,0.40999999999999659]
["2006-10-13",null,null,58.97,58.58,{"$nulls":10},57.46,1.509999999999998]
["2006-10-16",null,null,58.22,59.59,{"$nulls":10},58.5,-0.28000000000000114]
["2006-10-17",null,null,60.13,58.94,{"$nulls":10},56.37,3.7600000000000051]
["2006-10-18",null,null,58.51,57.66,{"$nulls":10},58.34,0.1699999999999946]
["2006-10-19",null,null,57.74,58.51,{"$nulls":10},58.32,-0.57999999999999829]
["2006-10-20",null,null,57.94,56.83,{"$nulls":10},56.65,1.2899999999999991]
["2006-10-23",null,null,56.56,57.02,{"$nulls":10},55.89,0.67000000000000171]
["2006-10-24",null,null,56.56,56.91,{"$nulls":10},56.95,-0.39000000000000057]
["2006-10-25",null,null,58.79,59.11,{"$nulls":10},58.62,0.17000000000000171]
["2006-10-26",null,null,58.76,60.37,{"$nulls":10},60.19,-1.4299999999999997]
["2006-10-27",null,null,57.99,60.76,{"$nulls":10},59.3,-1.3099999999999952]
["2006-10-30",null,null,57.08,59.37,{"$nulls":10},57.96,-0.88000000000000256]
["2006-10-31",null,null,56.13,58.74,22,null,{"$f":"SUM(D2204:D2225)/F2225","v":57.808181818181815},{"$f":"SUM(E2204:E2225)/F2225","v":58.878181818181808},{"$nulls":6},56.66,{"$f":"D2225-P2225","v":-0.52999999999999403}]
["2006-11-01",null,null,56.37,58.72,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},57.26,-0.89000000000000057]
["2006-11-02",null,null,56.26,57.89,{"$nulls":10},57.5,-1.240000000000002]
["2006-11-03",null,null,56.55,59.15,{"$nulls":10},57.93,-1.3800000000000026]
["2006-11-06",null,null,57.02,60.03,{"$nulls":10},58.72,-1.6999999999999957]
["2006-11-07",null,null,56.99,58.94,{"$nulls":10},59.33,-2.3399999999999963]
["2006-11-08",null,null,57.18,59.84,{"$nulls":10},59.46,-2.2800000000000011]
["2006-11-09",null,null,59.72,61.17,{"$nulls":10},61.2,-1.480000000000004]
["2006-11-10",null,null,59.18,59.6,{"$nulls":10},60.43,-1.25]
["2006-11-13",null,null,56.88,58.59,{"$nulls":10},60.43,-3.5499999999999972]
["2006-11-14",null,null,57.9,58.29,{"$nulls":10},56.43,1.4699999999999989]
["2006-11-15",null,null,57.97,58.77,{"$nulls":10},58.27,-0.30000000000000426]
["2006-11-16",null,null,59.5,56.27,{"$nulls":10},56.72,2.7800000000000011]
["2006-11-17",null,null,57.01,60.32,{"$nulls":10},57.08,-7.0000000000000284E-2]
["2006-11-20",null,null,57.38,56.46,{"$nulls":10},57.95,-0.57000000000000028]
["2006-11-21",null,null,59.53,58.03,{"$nulls":10},59.66,-0.12999999999999545]
["2006-11-22",null,null,58.66,58.45,{"$nulls":10},58.99,-0.3300000000000054]
["2006-11-24",null,null,60.72,60.35,{"$nulls":10},60.56,0.15999999999999659]
["2006-11-27",null,null,60.52,60.33,{"$nulls":10},60.2,0.32000000000000028]
["2006-11-28",null,null,61.22,61,{"$nulls":10},61.08,0.14000000000000057]
["2006-11-29",null,null,62.13,62.47,{"$nulls":10},62.27,-0.14000000000000057]
["2006-11-30",null,null,64.36,63.14,21,null,{"$f":"SUM(D2226:D2246)/F2246","v":58.716666666666676},{"$f":"SUM(E2226:E2246)/F2246","v":59.419523809523817},{"$nulls":6},65.06,-0.70000000000000284]
["2006-12-01",null,null,64.739999999999995,63.44,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},65.319999999999993,-0.57999999999999829]
["2006-12-04",null,null,63.97,62.9,{"$nulls":10},64.709999999999994,-0.73999999999999488]
["2006-12-05",null,null,63.65,62.44,{"$nulls":10},64.39,-0.74000000000000199]
["2006-12-06",null,null,63.7,62.2,{"$nulls":10},64.64,-0.93999999999999773]
["2006-12-07",null,null,63.17,62.5,{"$nulls":10},63.75,-0.57999999999999829]
["2006-12-08",null,null,63.67,62.04,{"$nulls":10},63.45,0.21999999999999886]
["2006-12-11",null,null,62.59,61.23,{"$nulls":10},62.8,-0.20999999999999375]
["2006-12-12",null,null,62.58,61.03,{"$nulls":10},62.03,0.54999999999999716]
["2006-12-13",null,null,61.89,61.38,{"$nulls":10},61.82,7.0000000000000284E-2]
["2006-12-14",null,null,62.85,62.52,{"$nulls":10},62.41,0.44000000000000483]
["2006-12-15",null,null,62.91,63.44,{"$nulls":10},62.58,{"$f":"D2257-P2257","v":0.32999999999999829}]
["2006-12-18",null,null,62.81,62.22,{"$nulls":10},62.32,0.49000000000000199]
["2006-12-19",null,null,62.19,63.16,{"$nulls":10},61.74,0.44999999999999574]
["2006-12-20",null,null,63.13,63.23,{"$nulls":10},63.1,3.0000000000001137E-2]
["2006-12-21",null,null,62.13,61.97,{"$nulls":10},62.04,9.0000000000003411E-2]
["2006-12-22",null,null,61.92,61.92,{"$nulls":10},61.99,-7.0000000000000284E-2]
["2006-12-26",null,null,null,61.11,{"$nulls":4},"Prices in Blue are from the Houston Chronicle, but do tie to Wall Street Journal's #s on 1/2 & 1/3",{"$nulls":5},62.41]
["2006-12-27",null,null,60.7,60.35,{"$nulls":10},60.62,{"$f":"D2264-P2264","v":8.00000000000054E-2}]
["2006-12-28",null,null,59.41,60.54,{"$nulls":10},60.22,{"$f":"D2265-P2265","v":-0.81000000000000227}]
["2006-12-29",null,null,58.96,61.06,20,null,{"$f":"SUM(D2247:D2266)/19","v":62.472105263157893},{"$f":"SUM(E2247:E2266)/F2266","v":62.033999999999992},{"$nulls":6},60.22,{"$f":"D2266-P2266","v":-1.259999999999998}]
["2007-01-02",null,null,58.49,61.06,{"$nulls":4},"Prices in Green are from the EIA website, with Reuter's as their source.",{"$nulls":5},58.85,{"$f":"D2267-P2267","v":-0.35999999999999943}]
["2007-01-03",null,null,56.63,58.33,{"$nulls":10},56.56,{"$f":"D2268-P2268","v":7.0000000000000284E-2}]
["2007-01-04",null,null,54.58,55.6]
["2007-01-05",null,null,52.82,56.32]
["2007-01-08",null,null,52.82,56.1]
["2007-01-09",null,null,52.38,55.65]
["2007-01-10",null,null,52.11,54.03]
["2007-01-11",null,null,51.68,51.89]
["2007-01-12",null,null,49.95,53]
["2007-01-16",null,null,51.28,51.22]
["2007-01-17",null,null,51.19,52.25]
["2007-01-18",null,null,50.83,50.49]
["2007-01-19",null,null,52.29,52]
["2007-01-22",null,null,54.34,51.14]
["2007-01-23",null,null,53.93,53.9]
["2007-01-24",null,null,55.11,54.73]
["2007-01-25",null,null,55.67,53.59]
["2007-01-26",null,null,55.29,55.43]
["2007-01-29",null,null,54.71,54.02]
["2007-01-30",null,null,54.69,56.98]
["2007-01-31",null,null,56.52,58.15,21,null,{"$f":"SUM(D2267:D2287)/F2287","v":53.681428571428569},{"$f":"SUM(E2267:E2287)/F2287","v":54.565714285714293}]
["2007-02-01",null,null,56.74,57.31]
["2007-02-02",null,null,56.93,59.03]
["2007-02-05",null,null,58.67,58.75]
["2007-02-06",null,null,58.04,58.89]
["2007-02-07",null,null,58.35,57.72]
["2007-02-08",null,null,57.24,59.72]
["2007-02-09",null,null,57.21,59.9]
["2007-02-12",null,null,55.52,57.82]
["2007-02-13",null,null,56.12,59.06]
["2007-02-14",null,null,55.05,58]
["2007-02-15",null,null,54.25,58]
["2007-02-16",null,null,56.78,59.41]
["2007-02-20",null,null,55.91,58.08]
["2007-02-21",null,null,57.74,59.53]
["2007-02-22",null,null,58.62,59.56]
["2007-02-23",null,null,60.38,60.53,{"$nulls":6},"Iran still defiant on nuclear issues;  US announces plans to increase US Strategic Oil Reserves;  Nigerian disruptions in oil production"]
["2007-02-26",null,null,60.34,61.4]
["2007-02-27",null,null,60.28,61.47]
["2007-02-28",null,null,59.39,61.8,19,null,{"$f":"SUM(D2288:D2306)/F2306","v":57.555789473684207},{"$f":"SUM(E2288:E2306)/F2306","v":59.262105263157885}]
["2007-03-01",null,null,61.18,62.01]
["2007-03-02",null,null,61.92,61.65]
["2007-03-05",null,null,59.78,60.08]
["2007-03-06",null,null,59.68,60.7]
["2007-03-07",null,null,61.13,61.83]
["2007-03-08",null,null,60.9,61.65]
["2007-03-09",null,null,60.25,60.06]
["2007-03-12",null,null,60.59,58.92]
["2007-03-13",null,null,61.52,57.94]
["2007-03-14",null,null,60.89,58.17]
["2007-03-15",null,null,60.4,57.56]
["2007-03-16",null,null,60.93,57.12]
["2007-03-19",null,null,60.49,56.6]
["2007-03-20",null,null,60.11,56.74]
["2007-03-21",null,null,60.18,57.37]
["2007-03-22",null,null,61.57,60.65]
["2007-03-23",null,null,63.1,61.49,{"$nulls":6},"Iran's Revoluntionary Guard capture British forces in Iraqi waters and hold hostage."]
["2007-03-26",null,null,64.430000000000007,62.92]
["2007-03-27",null,null,64.25,62.94]
["2007-03-28",null,null,66.150000000000006,64.09]
["2007-03-29",null,null,67.19,66.040000000000006]
["2007-03-30",null,null,68.47,65.88,22,null,{"$f":"SUM(D2307:D2328)/F2328","v":62.050454545454549},{"$f":"SUM(E2307:E2328)/F2328","v":60.564090909090901}]
["2007-04-02",null,null,68.94,65.95]
["2007-04-03",null,null,68,64.650000000000006]
["2007-04-04",null,null,68.09,64.39,{"$nulls":6},"Iran announces they will release the British hostages"]
["2007-04-05",null,null,69.150000000000006,64.290000000000006]
["2007-04-09",null,null,null,61.52]
["2007-04-10",null,null,67.64,61.9]
["2007-04-11",null,null,68.599999999999994,62.02]
["2007-04-12",null,null,67.790000000000006,63.86]
["2007-04-13",null,null,68.78,63.64]
["2007-04-16",null,null,67.099999999999994,63.85]
["2007-04-17",null,null,66.34,63.11]
["2007-04-18",null,null,65.09,63.14]
["2007-04-19",null,null,66.17,61.84]
["2007-04-20",null,null,66.34,63.39]
["2007-04-23",null,null,66.8,65.349999999999994]
["2007-04-24",null,null,67.94,63.91]
["2007-04-25",null,null,67.44,65.12]
["2007-04-26",null,null,67.510000000000005,65.069999999999993]
["2007-04-27",null,null,67.28,66.47,{"$nulls":6},"Saudi Arabian officials announced they arrested 172 Islamic militants accused of plotting attacks on Saudi oil installations."]
["2007-04-30",null,null,67.23,65.709999999999994,20,null,{"$f":"SUM(D2329:D2348)/19","v":67.485789473684207},{"$f":"SUM(E2329:E2348)/F2348","v":63.959000000000003}]
["2007-05-01",68.760000000000005,null,67.400000000000006,64.41]
["2007-05-02",68.53,null,65.569999999999993,63.68]
["2007-05-03",67.95,null,64.849999999999994,63.2]
["2007-05-04",67.39,null,65.14,61.94]
["2007-05-07",66.88,null,62.7,61.48]
["2007-05-08",67.17,null,63.55,62.27]
["2007-05-09",66.81,null,63.5,61.56]
["2007-05-10",66.62,null,64.63,61.82]
["2007-05-11",67.98,null,65.180000000000007,62.38]
["2007-05-14",67.569999999999993,null,65.86,62.47]
["2007-05-15",68.78,null,66.739999999999995,63.18]
["2007-05-16",68.61,null,66.83,62.56]
["2007-05-17",71.27,null,69.08,64.87]
["2007-05-18",70.650000000000006,null,69.260000000000005,64.95]
["2007-05-21",72.180000000000007,null,69.510000000000005,66.28]
["2007-05-22",71.98,null,70.05,64.98]
["2007-05-23",71.83,null,71.010000000000005,65.08]
["2007-05-24",70.34,null,71.959999999999994,63.59]
["2007-05-25",71.66,null,70.72,64.760000000000005]
["2007-05-29",69.760000000000005,null,69.31,63.16]
["2007-05-30",69.5,null,67.64,63.5]
["2007-05-31",69.92,null,68.180000000000007,64.02,22,{"$f":"SUM(B2349:B2370)/F2370","v":69.188181818181818},{"$f":"SUM(D2349:D2370)/F2370","v":67.212272727272747},{"$f":"SUM(E2349:E2370)/F2370","v":63.460909090909098}]
["2007-06-01",70.59,null,68.650000000000006,65.09]
["2007-06-04",71.77,null,70.900000000000006,66.22]
["2007-06-05",71.92,null,71.36,65.62]
["2007-06-06",72.22,null,71.5,65.97]
["2007-06-07",72.78,null,72.36,66.930000000000007]
["2007-06-08",70.010000000000005,null,70.040000000000006,64.760000000000005]
["2007-06-11",70.72,null,68.849999999999994,65.97]
["2007-06-12",70.11,null,68.56,65.36]
["2007-06-13",71.319999999999993,null,69.239999999999995,66.27]
["2007-06-14",73.31,null,71.180000000000007,67.66]
["2007-06-15",73.849999999999994,null,71.63,68]
["2007-06-18",76.8,null,72.33,69.099999999999994]
["2007-06-19",76.010000000000005,null,72.17,69.11]
["2007-06-20",74.5,null,70.55,68.2]
["2007-06-21",74.180000000000007,null,71.81,67.930000000000007]
["2007-06-22",75.900000000000006,null,72.040000000000006,68.900000000000006]
["2007-06-25",73.94,null,71.36,68.94]
["2007-06-26",73.78,null,71.41,67.78]
["2007-06-27",74.38,null,71.84,68.98]
["2007-06-28",73.67,null,71.959999999999994,69.569999999999993]
["2007-06-29",75.94,null,72.22,70.69,21,{"$f":"SUM(B2371:B2391)/F2391","v":73.223809523809535},{"$f":"SUM(D2371:D2391)/F2391","v":71.045714285714283},{"$f":"SUM(E2371:E2391)/F2391","v":67.478571428571442}]
["2007-07-02",76.650000000000006,null,72.900000000000006,71.099999999999994]
["2007-07-03",77.37,null,74.260000000000005,71.42]
["2007-07-05",78.47,null,75.400000000000006,71.819999999999993]
["2007-07-06",78.569999999999993,null,76.58,72.819999999999993,{"$nulls":6},"Truce ends in Nigeria with an attack on a well site and the kidnapping of a British girl in the Niger Delta."]
["2007-07-09",78.849999999999994,null,77.099999999999994,72.2]
["2007-07-10",79.02,null,77.88,72.819999999999993]
["2007-07-11",78.77,null,77.44,72.569999999999993]
["2007-07-12",79.260000000000005,null,78.239999999999995,72.510000000000005]
["2007-07-13",80.739999999999995,null,78.12,73.94]
["2007-07-16",80.260000000000005,null,78.17,74.16]
["2007-07-17",79.180000000000007,null,77.59,74.03]
["2007-07-18",79.06,null,78,75.06]
["2007-07-19",79.930000000000007,null,78.37,75.930000000000007]
["2007-07-20",77.58,null,79.09,75.58]
["2007-07-23",76.7,null,78.36,74.7]
["2007-07-24",76.77,null,75.88,73.52]
["2007-07-25",79.64,null,75.209999999999994,75.989999999999995]
["2007-07-26",76.66,null,77.28,74.959999999999994]
["2007-07-27",79.03,null,76.58,77.03]
["2007-07-30",78.34,null,76.069999999999993,76.84]
["2007-07-31",79.319999999999993,null,77.010000000000005,78.819999999999993,21,{"$f":"SUM(B2392:B2412)/F2412","v":78.579523809523806},{"$f":"SUM(D2392:D2412)/F2412","v":76.929999999999978},{"$f":"SUM(E2392:E2412)/F2412","v":74.181904761904761}]
["2007-08-01",null,null,77.11,76.540000000000006]
["2007-08-02",null,null,76.14,76.87]
["2007-08-03",null,null,75.36,75.489999999999995]
["2007-08-06",null,null,72.69,72.069999999999993]
["2007-08-07",null,null,70.42,72.430000000000007]
["2007-08-08",null,null,70.73,72.180000000000007]
["2007-08-09",null,null,70.08,71.599999999999994]
["2007-08-10",null,null,69.569999999999993,71.47]
["2007-08-13",null,null,71.3,71.62]
["2007-08-14",null,null,69.290000000000006,72.39]
["2007-08-15",null,null,71.3,73.34]
["2007-08-16",null,null,68.77,71.010000000000005]
["2007-08-17",null,null,69.8,71.989999999999995]
["2007-08-20",null,null,68.37,71.13]
["2007-08-21",null,null,67.88,69.48]
["2007-08-22",null,null,67.73,69.319999999999993]
["2007-08-23",null,null,68.73,70.040000000000006]
["2007-08-24",null,null,69.489999999999995,71.39]
["2007-08-27",null,null,68.849999999999994,71.98]
["2007-08-28",null,null,69.66,71.739999999999995]
["2007-08-29",null,null,70.48,73.52]
["2007-08-30",null,null,71.459999999999994,73.37]
["2007-08-31",null,null,72.290000000000006,74.05,23,null,{"$f":"SUM(D2413:D2435)/F2435","v":70.760869565217391},{"$f":"SUM(E2413:E2435)/F2435","v":72.392173913043493}]
["2007-09-04",null,null,74.22,75.08]
["2007-09-05",null,null,74.72,75.739999999999995]
["2007-09-06",null,null,76.209999999999994,76.31]
["2007-09-07",null,null,75.08,76.709999999999994]
["2007-09-10",null,null,74.97,77.5]
["2007-09-11",null,null,76.23,78.239999999999995]
["2007-09-12",null,null,77.150000000000006,79.92]
["2007-09-13",null,null,77.84,80.099999999999994]
["2007-09-14",null,null,78.27,79.11]
["2007-09-17",null,null,77.989999999999995,80.569999999999993]
["2007-09-18",null,null,77,81.52]
["2007-09-19",null,null,78.47,81.94]
["2007-09-20",null,null,78.48,83.33]
["2007-09-21",null,null,78.91,83.36]
["2007-09-24",null,null,77.87,82.67]
["2007-09-25",null,null,76.819999999999993,81.64]
["2007-09-26",null,null,76.209999999999994,80.31]
["2007-09-27",null,null,78.88,82.89]
["2007-09-28",null,null,80.97,81.67,19,null,{"$f":"SUM(D2436:D2454)/F2454","v":77.173157894736832},{"$f":"SUM(E2436:E2454)/F2454","v":79.926842105263162}]
["2007-10-01",null,null,78.33,80.25]
["2007-10-02",null,null,76.87,80.06]
["2007-10-03",null,null,77.8,79.98]
["2007-10-04",null,null,77.84,81.45]
["2007-10-05",null,null,79.05,81.23]
["2007-10-08",null,null,76.94,79.03]
["2007-10-09",null,null,77.819999999999993,80.27]
["2007-10-10",null,null,77.849999999999994,81.31]
["2007-10-11",null,null,80.83,83.09]
["2007-10-12",null,null,80.819999999999993,83.7]
["2007-10-15",null,null,82.5,86.14]
["2007-10-16",null,null,84.43,87.62]
["2007-10-17",null,null,85.24,87.41]
["2007-10-18",null,null,85.03,89.48]
["2007-10-19",null,null,84.25,88.61]
["2007-10-22",null,null,82.72,87.57]
["2007-10-23",null,null,82.31,86.48]
["2007-10-24",null,null,83.47,89.36]
["2007-10-25",null,null,85.4,92.97]
["2007-10-26",null,null,84.71,91.87]
["2007-10-29",null,null,89.87,93.53]
["2007-10-30",null,null,89.87,90.39,22,null,{"$f":"SUM(D2455:D2476)/F2476","v":81.997727272727289}]
["2007-10-31",null,null,89.87,94.54,23,null,{"$f":"SUM(D2455:D2477)/F2477","v":82.34},{"$f":"SUM(E2455:E2477)/F2477","v":85.927826086956514}]
["2007-11-01",null,null,90.36,93.49]
["2007-11-02",null,null,92.11,95.94]
["2007-11-05",null,null,92.16,93.99]
["2007-11-06",null,null,93.99,93.99]
["2007-11-07",null,null,94.85,96.38]
["2007-11-08",null,null,94.4,95.47]
["2007-11-09",null,null,92.32,96.33]
["2007-11-12",null,null,91.56,94.63]
["2007-11-13",null,null,89.09,91.18]
["2007-11-14",null,null,90.73,94.1]
["2007-11-15",null,null,90.32,93.44]
["2007-11-16",null,null,91.99,95.1]
["2007-11-19",null,null,91.59,95.75]
["2007-11-20",null,null,94.13,98.83]
["2007-11-21",null,null,94.97,97.79]
["2007-11-23",null,null,95.33,98.18]
["2007-11-26",null,null,94.88,97.71]
["2007-11-27",null,null,93.23,94.43]
["2007-11-28",null,null,91.64,90.63]
["2007-11-29",null,null,92.34,91.02]
["2007-11-30",null,null,88.71,88.72,21,null,{"$f":"SUM(D2478:D2498)/F2498","v":92.414285714285711},{"$f":"SUM(E2478:E2498)/F2498","v":94.623809523809527}]
["2007-12-03",null,null,87.85,89.32]
["2007-12-04",null,null,89.97,88.33]
["2007-12-05",null,null,90.7,87.5]
["2007-12-06",null,null,88.46,90.24]
["2007-12-07",null,null,88.46,88.29]
["2007-12-10",null,null,87.33,87.87]
["2007-12-11",null,null,87.77,90.03]
["2007-12-12",null,null,91.69,94.4]
["2007-12-13",null,null,92.57,92.26]
["2007-12-14",null,null,91.86,91.28]
["2007-12-17",null,null,90.32,90.64]
["2007-12-18",null,null,90.71,90.5]
["2007-12-19",null,null,90.98,91.05]
["2007-12-20",null,null,91.06,90.97]
["2007-12-21",null,null,91.03,93.32]
["2007-12-24",null,null,91.59]
["2007-12-26",null,null,null,95.98]
["2007-12-27",null,null,95.66,96.63]
["2007-12-28",null,null,95.92,96.01,null,null,null,{"$f":"SUM(E2499:E2517)/18","v":91.367777777777761}]
["2007-12-31",null,null,93.68,null,null,null,{"$f":"SUM(D2499:D2518)/19","v":90.926842105263162}]
["2008-01-01"]
["2008-01-02",null,null,97.01,99.63]
["2008-01-03",null,null,98.45,99.19]
["2008-01-04",null,null,96.87,97.92]
["2008-01-07",null,null,94.19,95.1]
["2008-01-08",null,null,96.37,96.34]
["2008-01-09",null,null,96.76,95.68]
["2008-01-10",null,null,92.8,93.72]
["2008-01-11",null,null,91.86,92.7]
["2008-01-14",null,null,92.58,94.21]
["2008-01-15",null,null,90.87,91.91]
["2008-01-16",null,null,88.1,90.85]
["2008-01-17",null,null,88.96,90.14]
["2008-01-18",null,null,89.66,90.58]
["2008-01-22",null,null,88.11,89.86]
["2008-01-23",null,null,87.06,87.32]
["2008-01-24",null,null,87.69,89.41]
["2008-01-25",null,null,90.96,90.71]
["2008-01-28",null,null,90.91,90.99]
["2008-01-29",null,null,92.49,91.65]
["2008-01-30",null,null,92.46,92.34]
["2008-01-31",null,null,91.58,91.76,21,null,{"$f":"SUM(D2520:D2540)/F2540","v":92.178095238095253},{"$f":"SUM(E2520:E2540)/F2540","v":92.952857142857155}]
["2008-02-01",null,null,91.41,88.97]
["2008-02-04",null,null,91.09,90.02]
["2008-02-05",null,null,89.6,88.42]
["2008-02-06",null,null,88.73,87.15]
["2008-02-07",null,null,88.55,88.12]
["2008-02-08",null,null,91.45,91.78]
["2008-02-11",null,null,93.93,93.6]
["2008-02-12",null,null,94.28,92.79]
["2008-02-13",null,null,93.82,92.79]
["2008-02-14",null,null,95.92,95.47]
["2008-02-15",null,null,96.96,95.51]
["2008-02-19",null,null,97.03,100.01]
["2008-02-20",null,null,97.88,100.75]
["2008-02-21",null,null,97.52,98.39]
["2008-02-22",null,null,96.07,98.91]
["2008-02-25",null,null,97.43,99.41]
["2008-02-26",null,null,99.05,100.89]
["2008-02-27",null,null,98.28,99.65]
["2008-02-28",null,null,99.83,102.6]
["2008-02-29",null,null,100.9,101.85,20,null,{"$f":"SUM(D2541:D2560)/F2560","v":94.986500000000007},{"$f":"SUM(E2541:E2560)/F2560","v":95.354000000000013}]
["2008-03-03",null,null,101.83,102.46]
["2008-03-04",null,null,98.6,99.52]
["2008-03-05",null,null,100.95,104.52]
["2008-03-06",null,null,103.47,105.48]
["2008-03-07",null,null,104.66,105.16]
["2008-03-10",null,null,105.33,107.9]
["2008-03-11",null,null,106.78,108.76]
["2008-03-12",null,null,107.99,109.93]
["2008-03-13",null,null,109.18,110.33]
["2008-03-14",null,null,109.16,110.21]
["2008-03-17",null,null,104.41,105.68]
["2008-03-18",null,null,105.35,109.42]
["2008-03-19",null,null,102.65,104.49]
["2008-03-20",null,null,99.78,102.65]
["2008-03-24",null,null,100.93,101.07]
["2008-03-25",null,null,99.91,100.98]
["2008-03-26",null,null,102.83,105.9]
["2008-03-27",null,null,103.89,107.59]
["2008-03-28",null,null,102.68,105.63]
["2008-03-31",null,null,102.33,101.59,20,null,{"$f":"SUM(D2561:D2580)/F2580","v":103.63550000000002},{"$f":"SUM(E2561:E2580)/F2580","v":105.46350000000002}]
["2008-04-01",null,null,98.69,100.98]
["2008-04-02",null,null,98.85,104.84]
["2008-04-03",null,null,102.31,103.84]
["2008-04-04",null,null,102.21,106.23]
["2008-04-07",null,null,105.98,105.03]
["2008-04-08",null,null,105.05,108.5]
["2008-04-09",null,null,107.46,110.87]
["2008-04-10",null,null,107.37,110.12]
["2008-04-11",null,null,107.15,110.15]
["2008-04-14",null,null,108.32,111.76]
["2008-04-15",null,null,110.84,113.79]
["2008-04-16",null,null,110.95,114.93]
["2008-04-17",null,null,111.34,114.86]
["2008-04-18",null,null,110.67,116.69]
["2008-04-21",null,null,111.35,117.48]
["2008-04-22",null,null,113.54,119.38]
["2008-04-23",null,null,115.34,120.44]
["2008-04-24",null,null,114.85,117.16]
["2008-04-25",null,null,116.62,121.57]
["2008-04-28",null,null,115.7,118.75]
["2008-04-29",null,null,113.86,115.63]
["2008-04-30",null,null,111.12,113.46,22,null,{"$f":"SUM(D2581:D2602)/F2602","v":109.07136363636363},{"$f":"SUM(E2581:E2602)/F2602","v":112.56636363636363}]
["2008-05-01",null,null,107.3,112.52]
["2008-05-02",null,null,111.92,116.32]
["2008-05-05",null,null,115.68,119.97]
["2008-05-06",null,null,119.88,121.85]
["2008-05-07",null,null,120.27,123.53]
["2008-05-08",null,null,119.85,123.7]
["2008-05-09",null,null,123.54,125.97]
["2008-05-12",null,null,122.89,124.24]
["2008-05-13",null,null,123.11,125.8]
["2008-05-14",null,null,121.18,124.23]
["2008-05-15",null,null,122.76,124.12]
["2008-05-16",null,null,122.98,126.3]
["2008-05-19",null,null,122.19,127.06]
["2008-05-20",null,null,124.12,129.08000000000001]
["2008-05-21",null,null,127.28,132.78]
["2008-05-22",null,null,129.04,130.22]
["2008-05-23",null,null,129.72,131.6]
["2008-05-27",null,null,128.91999999999999,128.85]
["2008-05-28",null,null,128.93,131.04]
["2008-05-29",null,null,129.33000000000001,126.63]
["2008-05-30",null,null,127.85,127.36,21,null,{"$f":"SUM(D2603:D2623)/F2623","v":122.79714285714284},{"$f":"SUM(E2603:E2623)/F2623","v":125.38904761904762}]
["2008-06-02",null,null,128.5,127.76]
["2008-06-03",null,null,126.28,124.31]
["2008-06-04",null,null,121.72,122.3]
["2008-06-05",null,null,122.36,127.79]
["2008-06-06",null,null,132.81,138.55000000000001]
["2008-06-09",null,null,134.43,134.35]
["2008-06-10",null,null,135.24,131.31]
["2008-06-11",null,null,134.52000000000001,136.38]
["2008-06-12",null,null,132.11000000000001,136.74]
["2008-06-13",null,null,134.29,134.87]
["2008-06-16",null,null,133.9,134.62]
["2008-06-17",null,null,131.27000000000001,134.01]
["2008-06-18",null,null,129.12,136.68]
["2008-06-19",null,null,131.84,131.93]
["2008-06-20",null,null,134.28,134.63]
["2008-06-23",null,null,134.54,136]
["2008-06-24",null,null,135.37,136.4]
["2008-06-25",null,null,131.59,134]
["2008-06-26",null,null,136.82,139.65]
["2008-06-27",null,null,139.38,140.21]
["2008-06-30",null,null,138.4,140,21,null,{"$f":"SUM(D2624:D2644)/F2644","v":132.32238095238097},{"$f":"SUM(E2624:E2644)/F2644","v":133.92809523809524}]
["2008-07-01",null,null,140.66999999999999,140.97]
["2008-07-02",null,null,141.24,143.57]
["2008-07-03",null,null,143.94999999999999,145.28]
["2008-07-07",null,null,139.62,141.38]
["2008-07-08",null,null,134.15,136.04]
["2008-07-09",null,null,133.91,136.06]
["2008-07-10",null,null,135.81,141.66]
["2008-07-11",null,null,143.68,145.66]
["2008-07-14",null,null,142.43,145.18]
["2008-07-15",null,null,136.02000000000001,138.74]
["2008-07-16",null,null,133.31,134.6]
["2008-07-17",null,null,134.16,129.29]
["2008-07-18",null,null,129.34,128.88]
["2008-07-21",null,null,129.34,131.04]
["2008-07-22",null,null,127.18,127.95]
["2008-07-23",null,null,126.86,123.69]
["2008-07-24",null,null,125.43,124.74]
["2008-07-25",null,null,124.7,123.26]
["2008-07-28",null,null,125.67,124.74]
["2008-07-29",null,null,125.77,122.19]
["2008-07-30",null,null,122.46,126.77]
["2008-07-31",null,null,124.1,124.08,22,null,{"$f":"SUM(D2645:D2666)/F2666","v":132.71818181818182},{"$f":"SUM(E2645:E2666)/F2666","v":133.44409090909087}]
["2008-08-01",null,null,124.16,123.26]
["2008-08-04",null,null,121.87,121.41]
["2008-08-05",null,null,116.5,119.17]
["2008-08-06",null,null,114.47,118.58]
["2008-08-07",null,null,116.94,120.02]
["2008-08-08",null,null,113.03,115.2]
["2008-08-11",null,null,110.54,114.45]
["2008-08-12",null,null,108.98,113.02]
["2008-08-13",null,null,110.68,116]
["2008-08-14",null,null,111.82,115]
["2008-08-15",null,null,108.8,113.77]
["2008-08-18",null,null,109.33,112.88]
["2008-08-19",null,null,109.02,114.53]
["2008-08-20",null,null,108.72,114.98]
["2008-08-21",null,null,117.24,120.93]
["2008-08-22",null,null,113.99,114.7]
["2008-08-25",null,null,109.74,115.27]
["2008-08-26",null,null,112.2,116.77]
["2008-08-27",null,null,113.05,118.65]
["2008-08-28",null,null,113.54,116.09]
["2008-08-29",null,null,113.49,115.96,21,null,{"$f":"SUM(D2667:D2687)/F2687","v":113.24333333333331},{"$f":"SUM(E2667:E2687)/F2687","v":116.69714285714289}]
["2008-09-02",null,null,104.94,110.21]
["2008-09-03",null,null,103.88,109.35]
["2008-09-04",null,null,103.41,107.89]
["2008-09-05",null,null,102.51,106.23]
["2008-09-08",null,null,101.08,106.34]
["2008-09-09",null,null,98.94,103.26]
["2008-09-10",null,null,96,102.58]
["2008-09-11",null,null,96.01,100.87]
["2008-09-12",null,null,94.37,101.18]
["2008-09-15",null,null,90.45,95.71]
["2008-09-16",null,null,85.85,91.15]
["2008-09-17",null,null,86.09,97.16]
["2008-09-18",null,null,90.89,97.88]
["2008-09-19",null,null,93.46,104.55]
["2008-09-22",null,null,100.43,120.92]
["2008-09-23",null,null,100.72,107.86]
["2008-09-24",null,null,102.09,106.73]
["2008-09-25",null,null,100.45,108.02]
["2008-09-26",null,null,100.88,106.9]
["2008-09-29",null,null,95.96,96.38]
["2008-09-30",null,null,93.51,100.64,21,null,{"$f":"SUM(D2688:D2708)/F2708","v":97.234285714285733},{"$f":"SUM(E2688:E2708)/F2708","v":103.89571428571431}]
["2008-10-01",null,null,92.19,98.53]
["2008-10-02",null,null,88.88,93.97]
["2008-10-03",null,null,88.95,93.89]
["2008-10-06",null,null,84.71,87.82]
["2008-10-07",null,null,83.17,90.06]
["2008-10-08",null,null,80.760000000000005,88.95]
["2008-10-09",null,null,81.650000000000006,86.6]
["2008-10-10",null,null,74.58,77.7]
["2008-10-13",null,null,74.37,81.19]
["2008-10-14",null,null,74.98,78.63]
["2008-10-15",null,null,66.86,74.55]
["2008-10-16",null,null,64.14,69.849999999999994]
["2008-10-17",null,null,66.05,71.849999999999994]
["2008-10-20",null,null,67.45,74.25]
["2008-10-21",null,null,65.989999999999995,70.89]
["2008-10-22",null,null,62.95,65.959999999999994]
["2008-10-23",null,null,65.06,66.739999999999995]
["2008-10-24",null,null,60.57,63.05]
["2008-10-27",null,null,59.34,63.22]
["2008-10-28",null,null,58.87,62.73]
["2008-10-29",null,null,64,68.7]
["2008-10-30",null,null,60.86,65.959999999999994]
["2008-10-31",null,null,60,67.81,23,null,{"$f":"SUM(D2709:D2731)/F2731","v":71.581739130434769},{"$f":"SUM(E2709:E2731)/F2731","v":76.647826086956528}]
["2008-11-03",null,null,60.32,63.91]
["2008-11-04",null,null,62.78,70.53]
["2008-11-05",null,null,61.09,65.3]
["2008-11-06",null,null,56.14,60.77]
["2008-11-07",null,null,56.84,61.04]
["2008-11-10",null,null,57.08,62.41]
["2008-11-11",null,null,54.76,59.33]
["2008-11-12",null,null,52.47,56.16]
["2008-11-13",null,null,51.32,58.24]
["2008-11-14",null,null,50.7,57.04]
["2008-11-17",null,null,50.82,54.95]
["2008-11-18",null,null,49.1,54.39,12,null,{"$f":"SUM(D2732:D2743)/F2743","v":55.285000000000004},null,"MTD AVG"]
["2008-11-19",null,null,48.35,53.62,13,null,null,{"$f":"SUM(E2732:E2744)/F2744","v":59.822307692307696},"MTD AVG"]
["2008-11-20",null,null,45.79,49.62]
["2008-11-21",null,null,44.91,49.13]
["2008-11-24",null,null,49.51,53.3]
["2008-11-25",null,null,47.51,49.77,17,null,{"$f":"SUM(D2732:D2748)/F2748","v":52.911176470588238},{"$f":"SUM(E2732:E2748)/F2748","v":57.618235294117646},"MTD AVG"]
["2008-11-26",null,null,49.39,54.44,18,null,null,{"$f":"SUM(E2732:E2749)/F2749","v":57.44166666666667},"should get price on 12/3/08"]
["2008-11-28",null,null,47.72,null,19,null,{"$f":"SUM(D2732:D2750)/F2750","v":52.452631578947368}]
["2008-12-01",null,null,47.57,49.28]
["2008-12-02",null,null,45.64,46.96]
["2008-12-03",null,null,44.39,46.79]
["2008-12-04",null,null,43.83,43.67]
["2008-12-05",null,null,37.04,40.81]
["2008-12-08",null,null,40.020000000000003,43.71]
["2008-12-09",null,null,39.770000000000003,42.07]
["2008-12-10",null,null,39.340000000000003,43.52]
["2008-12-11",null,null,43.54,47.98]
["2008-12-12",null,null,42.38,46.28]
["2008-12-15",null,null,45.02,44.51]
["2008-12-16",null,null,42,43.6]
["2008-12-17",null,null,41.84,40.06]
["2008-12-18",null,null,40.19,36.22]
["2008-12-19",null,null,39.520000000000003,33.869999999999997]
["2008-12-22",null,null,38.08,30.81]
["2008-12-23",null,null,35.270000000000003,33.979999999999997]
["2008-12-24",null,null,34.450000000000003,32.35]
["2008-12-26",null,null,33.729999999999997,{"$nulls":6},34.25]
["2008-12-29",null,null,34.159999999999997,40.020000000000003,{"$nulls":5},36.5]
["2008-12-30",null,null,35.22,39.03,{"$nulls":5},35.5]
["2008-12-31",null,null,35.82,44.6,null,null,{"$f":"SUM(D2751:D2772)/22","v":39.946363636363635},{"$f":"SUM(E2751:E2772)/21","v":41.434285714285714},null,41,null,64.25,{"$f":"(M2772/100)*42","v":26.984999999999999}]
["2009-01-02",null,null,42.94,46.34,{"$nulls":5},42.75]
["2009-01-05",null,null,45.84,48.81,{"$nulls":5},45.25]
["2009-01-06",null,null,48.89,48.58,{"$nulls":5},45]
["2009-01-07",null,null,46.23,42.63]
["2009-01-08",null,null,42.94,41.7]
["2009-01-09",null,null,42.34,40.83]
["2009-01-12",null,null,40.86,37.590000000000003]
["2009-01-13",null,null,43.05,37.78]
["2009-01-14",null,null,42.27,37.28]
["2009-01-15",null,null,42.32,35.4]
["2009-01-16",null,null,43.42,36.51]
["2009-01-20",null,null,41.22,38.74]
["2009-01-21",null,null,39.9,42.25]
["2009-01-22",null,null,42.42,42.27]
["2009-01-23",null,null,43.13,45.47]
["2009-01-26",null,null,48,45.73]
["2009-01-27",null,null,42.86,41.58,{"$nulls":5},38]
["2009-01-28",null,null,42.86,42.16,{"$nulls":5},37.75]
["2009-01-29",null,null,43.13,41.44,{"$nulls":5},38]
["2009-01-30",null,null,44.17,41.68,20,null,{"$f":"SUM(D2773:D2792)/F2792","v":43.439499999999995},{"$f":"SUM(E2773:E2792)/F2792","v":41.738499999999995},null,38.25,null,73,{"$f":"(M2792/100)*42","v":30.66}]
["2009-02-02",null,null,42.96,40.08,{"$nulls":5},36.5]
["2009-02-03",null,null,43.15,40.78,{"$nulls":5},37.25]
["2009-02-04",null,null,43.68,40.32,{"$nulls":5},36.75]
["2009-02-05",null,null,43.92,41.17]
["2009-02-06",null,null,44.49,40.17]
["2009-02-09",null,null,47.23,39.56]
["2009-02-10",null,null,45.88,37.549999999999997,7,null,{"$f":"SUM(D2793:D2799)/F2799","v":44.472857142857144},{"$f":"SUM(E2793:E2799)/F2799","v":39.947142857142865},"MTD AVG"]
["2009-02-11",null,null,44.24,35.94]
["2009-02-12",null,null,47.23,33.979999999999997]
["2009-02-13",null,null,43.36,37.51]
["2009-02-17",null,null,39.69,34.93]
["2009-02-18",null,null,39.409999999999997,34.619999999999997]
["2009-02-19",null,null,42.36,39.479999999999997]
["2009-02-20",null,null,42.19,38.94]
["2009-02-23",null,null,41.27,37.590000000000003]
["2009-02-24",null,null,40.18,38.96,{"$nulls":5},36.5]
["2009-02-25",null,null,42.37,42.5,{"$nulls":5},39]
["2009-02-26",null,null,45.15,45.22,{"$nulls":5},41.75]
["2009-02-27",null,null,44.41,44.76,19,null,{"$f":"SUM(D2793:D2811)/F2811","v":43.324736842105253},{"$f":"SUM(E2793:E2811)/F2811","v":39.161052631578954},null,41.25,null,65.5,{"$f":"(M2811/100)*42","v":27.51}]
["2009-03-02",null,null,42.6,40.15,{"$nulls":5},36.5]
["2009-03-03",null,null,42.72,41.65]
["2009-03-04",null,null,46.07,45.38]
["2009-03-05",null,null,44.45,43.61]
["2009-03-06",null,null,43.48,45.52]
["2009-03-09",null,null,44.55,47.07]
["2009-03-10",null,null,44.99,45.71]
["2009-03-11",null,null,43.2,42.33]
["2009-03-12",null,null,42.19,47.03]
["2009-03-13",null,null,44.97,46.25]
["2009-03-16",null,null,44.12,47.35]
["2009-03-17",null,null,45.53,49.16]
["2009-03-18",null,null,45.22,48.14]
["2009-03-19",null,null,48.03,51.61]
["2009-03-20",null,null,49.27,51.06]
["2009-03-23",null,null,51.84,53]
["2009-03-24",null,null,51.32,53.48]
["2009-03-25",null,null,51.46,52.27]
["2009-03-26",null,null,51.89,54.34]
["2009-03-27",null,null,50.81,52.38,{"$nulls":5},49]
["2009-03-30",null,null,49.05,48.41,21,null,{"$f":"SUM(D2812:D2832)/F2832","v":46.56},{"$f":"SUM(E2812:E2832)/F2832","v":47.9},"MTD AVG",45]
["2009-03-31",null,null,46.13,49.66,22,null,{"$f":"SUM(D2812:D2833)/F2833","v":46.540454545454544},{"$f":"SUM(E2812:E2833)/F2833","v":47.98},null,46]
["2009-04-01",null,null,45.92,48.39,{"$nulls":5},44.75,null,61.63,{"$f":"(M2834/100)*42","v":25.884600000000002}]
["2009-04-02",null,null,50.89,52.64,{"$nulls":5},49]
["2009-04-03",null,null,50.48,52.51]
["2009-04-06",null,null,50.91,51.05,{"$nulls":5},47.5]
["2009-04-07",null,null,50.62,49.15,{"$nulls":5},45.75]
["2009-04-08",null,null,52.06,49.38]
["2009-04-09",null,null,52.33,52.24]
["2009-04-13",null,null,50.73,50.05]
["2009-04-14",null,null,52.06,49.41]
["2009-04-15",null,null,51.31,49.25]
["2009-04-16",null,null,51.83,49.98]
["2009-04-17",null,null,52.02,50.33]
["2009-04-20",null,null,49.06,45.88]
["2009-04-21",null,null,48.69,46.51]
["2009-04-22",null,null,48.5,47.35]
["2009-04-23",null,null,48.29,48.62]
["2009-04-24",null,null,50.29,50.8,{"$nulls":5},48]
["2009-04-27",null,null,48.67,50.14,{"$nulls":5},46.5]
["2009-04-28",null,null,48.64,49.92]
["2009-04-29",null,null,50.22,50.97,{"$nulls":5},47.5]
["2009-04-30",null,null,50.3,51.12,21,null,{"$f":"SUM(D2834:D2854)/F2854","v":50.181904761904761},{"$f":"SUM(E2834:E2854)/F2854","v":49.794761904761906}]
["2009-05-01",null,null,51.75,53.2,{"$nulls":5},49.75,null,64.13,{"$f":"(M2855/100)*42","v":26.9346}]
["2009-05-04",null,null,53.26,54.47,{"$nulls":5},51]
["2009-05-05",null,null,53.16,53.84,{"$nulls":5},50.25]
["2009-05-06",null,null,55.07,56.34,{"$nulls":5},52.75]
["2009-05-07",null,null,56.63,56.71]
["2009-05-08",null,null,56.02,58.63]
["2009-05-11",null,null,55.99,58.5]
["2009-05-12",null,null,56.52,58.85]
["2009-05-13",null,null,56.84,58.02]
["2009-05-14",null,null,56.25,58.62]
["2009-05-15",null,null,56.33,56.34]
["2009-05-18",null,null,56.51,59.03]
["2009-05-19",null,null,57.12,59.65]
["2009-05-20",null,null,59.1,62.02]
["2009-05-21",null,null,58.02,60.55]
["2009-05-22",null,null,58.7,61.17]
["2009-05-26",null,null,59.05,62.45]
["2009-05-27",null,null,61.28,63.45,{"$nulls":5},60]
["2009-05-28",null,null,63.47,65.08,{"$nulls":5},61.5]
["2009-05-29",null,null,64.98,66.31,20,null,{"$f":"SUM(D2855:D2874)/F2874","v":57.302499999999995},{"$f":"SUM(E2855:E2874)/F2874","v":59.16149999999999},null,62.75]
["2009-06-01",null,null,66.599999999999994,68.58,{"$nulls":5},65,null,82.75,{"$f":"(M2875/100)*42","v":34.755000000000003}]
["2009-06-02",null,null,67.67,68.55]
["2009-06-03",null,null,66.150000000000006,66.12,{"$nulls":5},62.5]
["2009-06-04",null,null,67.680000000000007,68.81]
["2009-06-05",null,null,67.77,68.44]
["2009-06-08",null,null,67.61,68.09]
["2009-06-09",null,null,68.94,70.010000000000005]
["2009-06-10",null,null,70.52,71.33]
["2009-06-11",null,null,71.709999999999994,72.680000000000007]
["2009-06-12",null,null,70.62,72.040000000000006]
["2009-06-15",null,null,68.489999999999995,70.62]
["2009-06-16",null,null,70.52,70.47]
["2009-06-17",null,null,68.95,71.03]
["2009-06-18",null,null,69.959999999999994,71.37]
["2009-06-19",null,null,70.48,69.55]
["2009-06-22",null,null,66.13,66.930000000000007]
["2009-06-23",null,null,66.36,68.790000000000006]
["2009-06-24",null,null,68.47,68.67]
["2009-06-25",null,null,68.819999999999993,70.23,{"$nulls":5},66.75]
["2009-06-26",null,null,68.099999999999994,69.16,{"$nulls":5},65.75]
["2009-06-29",null,null,69.75,71.489999999999995,{"$nulls":5},68]
["2009-06-30",null,null,68.11,69.89,22,null,{"$f":"SUM(D2875:D2896)/F2896","v":68.609545454545454},{"$f":"SUM(E2875:E2896)/F2896","v":69.675000000000011},null,66.25]
["2009-07-01",null,null,68.52,69.31,{"$nulls":5},65.75,null,81.38,{"$f":"(M2897/100)*42","v":34.179600000000001}]
["2009-07-02",null,null,65.739999999999995,66.73,{"$nulls":5},63.25]
["2009-07-06",null,null,63.12,64.05]
["2009-07-07",null,null,61.54,62.93]
["2009-07-08",null,null,59.71,60.14]
["2009-07-09",null,null,59.17,60.41]
["2009-07-10",null,null,58.43,59.89]
["2009-07-13",null,null,58.25,59.69]
["2009-07-14",null,null,60.48,59.52]
["2009-07-15",null,null,61.25,61.54]
["2009-07-16",null,null,62.02,62.02]
["2009-07-17",null,null,63.54,63.56]
["2009-07-20",null,null,64.64,63.98]
["2009-07-21",null,null,65.930000000000007,64.72]
["2009-07-22",null,null,65.36,63.57]
["2009-07-23",null,null,68.06,66.11]
["2009-07-24",null,null,68.819999999999993,66.55,{"$nulls":5},64.5]
["2009-07-27",null,null,69.78,68.38,{"$nulls":5},64.75]
["2009-07-28",null,null,68.53,67.23,{"$nulls":5},63.75]
["2009-07-29",null,null,65.790000000000006,63.35,{"$nulls":5},59.75]
["2009-07-30",null,null,68.819999999999993,66.94,{"$nulls":5},63.5]
["2009-07-31",null,null,70.08,69.45,22,null,{"$f":"SUM(D2897:D2918)/F2918","v":64.435454545454533},{"$f":"SUM(E2897:E2918)/F2918","v":64.094090909090909},null,66,null,81.5,{"$f":"(M2918/100)*42","v":34.229999999999997}]
["2009-08-03",null,null,72.900000000000006,71.58,{"$nulls":5},68]
["2009-08-04",null,null,73.819999999999993,71.42]
["2009-08-05",null,null,74.39,71.97]
["2009-08-06",null,null,74.61,71.94]
["2009-08-07",null,null,74.209999999999994,70.930000000000007]
["2009-08-10",null,null,73.790000000000006,70.599999999999994]
["2009-08-11",null,null,71.58,69.45]
["2009-08-12",null,null,74.03,70.16]
["2009-08-13",null,null,73.760000000000005,70.52]
["2009-08-14",null,null,71.33,67.510000000000005]
["2009-08-17",null,null,68.650000000000006,66.75]
["2009-08-18",null,null,68.66,69.19]
["2009-08-19",null,null,72.81,72.42]
["2009-08-20",null,null,73.75,72.540000000000006]
["2009-08-21",null,null,73.709999999999994,73.19]
["2009-08-24",null,null,74.34,73.819999999999993]
["2009-08-25",null,null,73.099999999999994,71.55,{"$nulls":5},68.5]
["2009-08-26",null,null,70.739999999999995,71.430000000000007,{"$nulls":5},68]
["2009-08-27",null,null,70.680000000000007,72.489999999999995,{"$nulls":5},69]
["2009-08-28",null,null,72.8,72.739999999999995,{"$nulls":5},69.25]
["2009-08-31",null,null,69.02,69.959999999999994,21,null,{"$f":"SUM(D2919:D2939)/F2939","v":72.508571428571415},{"$f":"SUM(E2919:E2939)/F2939","v":71.055238095238082},null,66.5]
["2009-09-01",null,null,68.78,68.05,{"$nulls":5},64.5,null,91.5,{"$f":"(M2940/100)*42","v":38.43}]
["2009-09-02",null,null,67.599999999999994,68.05]
["2009-09-03",null,null,66.78,67.959999999999994]
["2009-09-04",null,null,65.84,68.02]
["2009-09-08",null,null,69.2,71.099999999999994]
["2009-09-09",null,null,69.760000000000005,71.31]
["2009-09-10",null,null,68.959999999999994,71.94]
["2009-09-11",null,null,68.760000000000005,69.290000000000006]
["2009-09-14",null,null,66.91,68.86]
["2009-09-15",null,null,66.53,70.930000000000007]
["2009-09-16",null,null,68.510000000000005,72.510000000000005]
["2009-09-17",null,null,71.56,72.47]
["2009-09-18",null,null,70.72,72.040000000000006]
["2009-09-21",null,null,68.11,69.709999999999994]
["2009-09-22",null,null,69.650000000000006,71.55]
["2009-09-23",null,null,67.430000000000007,68.97,{"$nulls":5},65.5]
["2009-09-24",null,null,64.989999999999995,65.790000000000006,{"$nulls":5},62.25]
["2009-09-25",null,null,64.599999999999994,66.02,{"$nulls":5},62.5]
["2009-09-28",null,null,65.430000000000007,66.84,{"$nulls":5},63.25]
["2009-09-29",null,null,64.63,66.709999999999994]
["2009-09-30",null,null,65.819999999999993,70.61,21,null,{"$f":"SUM(D2940:D2960)/F2960","v":67.646190476190469},{"$f":"SUM(E2940:E2960)/F2960","v":69.463333333333324},null,67]
["2009-10-01",null,null,67.12,70.819999999999993,{"$nulls":5},67.25,null,94.25,{"$f":"(M2961/100)*42","v":39.585000000000001}]
["2009-10-02",null,null,66.5,69.95]
["2009-10-05",null,null,65.260000000000005,70.41]
["2009-10-06",null,null,68.510000000000005,70.88]
["2009-10-07",null,null,67.650000000000006,69.569999999999993]
["2009-10-08",null,null,68.47,71.69]
["2009-10-09",null,null,69.45,71.77]
["2009-10-12",null,null,70.75,73.27]
["2009-10-13",null,null,70.81,74.150000000000006]
["2009-10-14",null,null,72.16,75.180000000000007]
["2009-10-15",null,null,73.14,77.58]
["2009-10-16",null,null,74.58,78.53]
["2009-10-19",null,null,75.86,79.61]
["2009-10-20",null,null,76.510000000000005,79.09]
["2009-10-21",null,null,77.739999999999995,81.37]
["2009-10-22",null,null,78.36,81.19]
["2009-10-23",null,null,77.72,80.5]
["2009-10-26",null,null,76.45,78.680000000000007]
["2009-10-27",null,null,76.69,79.55]
["2009-10-28",null,null,75.11,77.459999999999994,{"$nulls":5},74]
["2009-10-29",null,null,77.180000000000007,79.87,{"$nulls":5},76.25]
["2009-10-30",null,null,74.91,77,22,null,{"$f":"SUM(D2961:D2982)/F2982","v":72.769545454545451},{"$f":"SUM(E2961:E2982)/F2982","v":75.823636363636354},null,73.5,null,106.5,{"$f":"(M2982/100)*42","v":44.73}]
["2009-11-02",null,null,75.56,78.13,{"$nulls":5},74.5]
["2009-11-03",null,null,75.680000000000007,79.599999999999994]
["2009-11-04",null,null,78.209999999999994,80.400000000000006]
["2009-11-05",null,null,78.02,79.62]
["2009-11-06",null,null,75.510000000000005,77.430000000000007]
["2009-11-09",null,null,77.180000000000007,79.430000000000007]
["2009-11-10",null,null,77.069999999999993,79.05]
["2009-11-11",null,null,76.989999999999995,79.28]
["2009-11-12",null,null,75.180000000000007,76.94]
["2009-11-13",null,null,74.81,76.349999999999994]
["2009-11-16",null,null,77.14,78.900000000000006]
["2009-11-17",null,null,77.36,79.14]
["2009-11-18",null,null,78.64,79.58]
["2009-11-19",null,null,76.45,77.459999999999994]
["2009-11-20",null,null,75.61,76.72]
["2009-11-23",null,null,78.14,76.56,{"$nulls":5},74]
["2009-11-24",null,null,75.349999999999994,74.819999999999993,{"$nulls":5},72.5]
["2009-11-25",null,null,76.569999999999993,76.91,{"$nulls":5},74.5]
["2009-11-27",null,null,76,null,19,{"$nulls":4},72.5]
["2009-11-30",null,null,77.77,77.28,20,null,{"$f":"SUM(D2983:D3002)/F3002","v":76.661999999999992},{"$f":"SUM(E2983:E3002)/F3001","v":78.084210526315786},null,73.75]
["2009-12-01",null,null,78.680000000000007,78.37,{"$nulls":5},74.75,null,116.5,{"$f":"(M3003/100)*42","v":48.93}]
["2009-12-02",null,null,76.959999999999994,76.599999999999994]
["2009-12-03",null,null,77.760000000000005,76.459999999999994]
["2009-12-04",null,null,77.739999999999995,75.47]
["2009-12-07",null,null,76.180000000000007,73.930000000000007]
["2009-12-08",null,null,74.930000000000007,72.62]
["2009-12-09",null,null,73.63,70.67]
["2009-12-10",null,null,70.91,70.540000000000006]
["2009-12-11",null,null,70.069999999999993,69.87]
["2009-12-14",null,null,71.19,69.510000000000005]
["2009-12-15",null,null,71.33,70.69]
["2009-12-16",null,null,73.34,72.66]
["2009-12-17",null,null,71.28,72.650000000000006]
["2009-12-18",null,null,71.87,73.36]
["2009-12-21",null,null,72.739999999999995,72.47]
["2009-12-22",null,null,71.64]
["2009-12-23",null,null,73.87,75.739999999999995,{"$nulls":5},73.25]
["2009-12-24",null,null,75.150000000000006,77.05,{"$nulls":5},74.5]
["2009-12-28",null,null,76.59,78.77,{"$nulls":5},75.25]
["2009-12-29",null,null,76.650000000000006]
["2009-12-30",null,null,77.62,79.28,20,{"$nulls":4},75.75]
["2009-12-31",null,null,77.91,79.36,22,null,{"$f":"SUM(D3003:D3024)/F3024","v":74.456363636363648},{"$f":"SUM(E3003:E3024)/F3023","v":74.303499999999985},null,76,null,131.63,{"$f":"(M3024/100)*42","v":55.284599999999998}]
["2010-01-01"]
["2010-01-04",null,null,79.05,{"$nulls":6},78]
["2010-01-05",null,null,79.27,81.77]
["2010-01-06",null,null,80.14,83.18]
["2010-01-07",null,null,80.569999999999993,82.66]
["2010-01-08",null,null,80.06,82.75]
["2010-01-11",null,null,80.14,82.52]
["2010-01-12",null,null,79.38,80.790000000000006]
["2010-01-13",null,null,77.569999999999993,79.650000000000006]
["2010-01-14",null,null,77.61,79.39]
["2010-01-15",null,null,76.849999999999994,78]
["2010-01-19",null,null,75.180000000000007,79.02]
["2010-01-20",null,null,75.09,77.62]
["2010-01-21",null,null,74.13,75.86]
["2010-01-22",null,null,72.73,74.540000000000006]
["2010-01-25",null,null,72.180000000000007,75.260000000000005,{"$nulls":5},71.75]
["2010-01-26",null,null,72.63,74.709999999999994,{"$nulls":5},71.25]
["2010-01-27",null,null,72.75,73.67,{"$nulls":5},70]
["2010-01-28",null,null,70.650000000000006,73.64,18]
["2010-01-29",null,null,71.2,72.89,19,null,{"$f":"SUM(D3026:D3044)/F3044","v":76.167368421052629},{"$f":"SUM(E3027:E3044)/F3043","v":78.217777777777798},null,69.25]
["2010-02-01",null,null,71.58,74.430000000000007,{"$nulls":5},71,null,136.75,{"$f":"(M3045/100)*42","v":57.434999999999995}]
["2010-02-02",null,null,73.94,77.23,{"$nulls":5},73.75]
["2010-02-03",null,null,75.77,76.98]
["2010-02-04",null,null,71.3,73.14]
["2010-02-05",null,null,70.11,71.19]
["2010-02-08",null,null,69.62,71.89]
["2010-02-09",null,null,70.400000000000006,73.75]
["2010-02-10",null,null,70.400000000000006,74.52]
["2010-02-11",null,null,72.349999999999994,75.28]
["2010-02-12",null,null,71.489999999999995,74.13]
["2010-02-16",null,null,74.819999999999993,77.010000000000005]
["2010-02-17",null,null,74.89,77.33]
["2010-02-18",null,null,76.61,79.06]
["2010-02-19",null,null,76.88,79.81]
["2010-02-22",null,null,76.95,80.16]
["2010-02-23",null,null,76.44,78.86,{"$nulls":5},75.25]
["2010-02-24",null,null,77,80,{"$nulls":5},76.5]
["2010-02-25",null,null,74.38,77.599999999999994,{"$nulls":5},74.75]
["2010-02-26",null,null,76.36,79.66,19,null,{"$f":"SUM(D3045:D3063)/F3063","v":73.752105263157887},{"$f":"SUM(E3045:E3063)/F3063","v":76.42263157894736},null,76.25]
["2010-03-01",null,null,76.069999999999993,78.7,{"$nulls":5},75.25,null,117.94,{"$f":"(M3064/100)*42","v":49.534799999999997}]
["2010-03-02",null,null,77.5,79.680000000000007]
["2010-03-03",null,null,78.66,80.87]
["2010-03-04",null,null,77.88,80.209999999999994]
["2010-03-05",null,null,79.2,81.5]
["2010-03-08",null,null,78.94,81.87]
["2010-03-09",null,null,78.77,81.489999999999995]
["2010-03-10",null,null,80.290000000000006,82.09]
["2010-03-11",null,null,79.44,82.11]
["2010-03-12",null,null,79.38,81.239999999999995]
["2010-03-15",null,null,77.08,79.8]
["2010-03-16",null,null,79.45,81.7]
["2010-03-17",null,null,80.28,82.93]
["2010-03-18",null,null,80.09,82.2]
["2010-03-19",null,null,78.37,80.680000000000007]
["2010-03-22",null,null,78.09,81.25]
["2010-03-23",null,null,79.17,81.56]
["2010-03-24",null,null,78.03,80.36,{"$nulls":5},77]
["2010-03-25",null,null,78.64,80.03]
["2010-03-26",null,null,77.98,80,{"$nulls":5},76.5]
["2010-03-29",null,null,79.89,82.17,{"$nulls":5},78.5]
["2010-03-30",null,null,79.459999999999994,82.37,{"$nulls":5},78.75]
["2010-03-31",null,null,80.37,83.76,23,null,{"$f":"SUM(D3064:D3086)/F3086","v":78.827391304347842},{"$f":"SUM(E3064:E3086)/F3086","v":81.242173913043473},null,80.25]
["2010-04-01",null,null,82.63,84.87,{"$nulls":5},81.25,null,113,{"$f":"(M3087/100)*42","v":47.459999999999994}]
["2010-04-05",null,null,84.48,86.82]
["2010-04-06",null,null,85.05,86.84]
["2010-04-07",null,null,84.49,85.88]
["2010-04-08",null,null,82.63,85.39]
["2010-04-09",null,null,82.77,84.92]
["2010-04-12",null,null,85.21,84.34]
["2010-04-13",null,null,83.44,84.05]
["2010-04-14",null,null,85.81,85.84]
["2010-04-15",null,null,86.9,85.51]
["2010-04-16",null,null,84.81,83.24]
["2010-04-19",null,null,83.09,81.45]
["2010-04-20",null,null,84.73,83.45,"Macondo blowout"]
["2010-04-21",null,null,84.55,82.88]
["2010-04-22",null,null,84.58,83]
["2010-04-23",null,null,86.09,84.42]
["2010-04-26",null,null,86.72,84.2,{"$nulls":5},80.75]
["2010-04-27",null,null,85.59,82.44,{"$nulls":5},79]
["2010-04-28",null,null,84.59,83.22,{"$nulls":5},79.75]
["2010-04-29",null,null,86.82,85.17,{"$nulls":5},81.5]
["2010-04-30",null,null,86.19,86.15,21,null,{"$f":"SUM(D3087:D3107)/F3107","v":84.817619047619033},{"$f":"SUM(E3087:E3107)/F3107","v":84.480000000000018},null,82.75,null,113.69,{"$f":"(M3107/100)*42","v":47.7498}]
["2010-05-03",null,null,88.09,86.19,{"$nulls":5},82.5]
["2010-05-04",null,null,85.39,82.74,{"$nulls":5},79.25]
["2010-05-05",null,null,82.31,79.97]
["2010-05-06",null,null,80.209999999999994,77.11]
["2010-05-07",null,null,76.48,75.11]
["2010-05-10",null,null,78.08,76.8]
["2010-05-11",null,null,79,76.37]
["2010-05-12",null,null,78.7,75.650000000000006]
["2010-05-13",null,null,79.414000000000001,74.400000000000006]
["2010-05-14",null,null,76.430000000000007,71.61]
["2010-05-17",null,null,73.87,70.08]
["2010-05-18",null,null,75.12]
["2010-05-19",null,null,71.86,69.87]
["2010-05-20",null,null,69.56,68.010000000000005]
["2010-05-21",null,null,70.45,67.739999999999995]
["2010-05-24",null,null,69.62,66.88,{"$nulls":5},66.75]
["2010-05-25",null,null,67.180000000000007,68.75,{"$nulls":5},65.25]
["2010-05-26",null,null,70.59,71.510000000000005,{"$nulls":5},68]
["2010-05-27",null,null,73.56,74.55,{"$nulls":5},71]
["2010-05-28",null,null,73,73.97,"20 / 19",null,{"$f":"SUM(D3108:D3127)/20","v":75.945699999999988},{"$f":"SUM(E3108:E3127)/19","v":74.068947368421036},null,70.5]
["2010-06-01",null,null,73.08,72.58,{"$nulls":5},69,null,109.25,{"$f":"(M3128/100)*42","v":45.884999999999998}]
["2010-06-02",null,null,72.78,72.86,{"$nulls":5},69.25]
["2010-06-03",null,null,73.12,74.61]
["2010-06-04",null,null,71.84,71.510000000000005]
["2010-06-07",null,null,71.09,71.44]
["2010-06-08",null,null,71.430000000000007,71.989999999999995]
["2010-06-09",null,null,73.680000000000007,74.38]
["2010-06-10",null,null,74.33,75.48]
["2010-06-11",null,null,73.28,73.78]
["2010-06-14",null,null,75.11,75.12]
["2010-06-15",null,null,75.290000000000006,76.94]
["2010-06-16",null,null,76.12,77.67]
["2010-06-17",null,null,77.52,76.790000000000006]
["2010-06-18",null,null,77.05,77.180000000000007]
["2010-06-21",null,null,78.53,77.819999999999993]
["2010-06-22",null,null,78.08,77.209999999999994]
["2010-06-23",null,null,75.22,75.48]
["2010-06-24",null,null,75.17,76.16]
["2010-06-25",null,null,76.209999999999994,78.86,{"$nulls":5},75.25]
["2010-06-28",null,null,76.66,78.25,{"$nulls":5},74.75]
["2010-06-29",null,null,74.209999999999994,75.94,{"$nulls":5},72.5]
["2010-06-30",null,null,74.94,75.63,22,null,{"$f":"SUM(D3128:D3149)/F3149","v":74.760909090909095},{"$f":"SUM(E3128:E3149)/F3149","v":75.349090909090904},null,72]
["2010-07-01",null,null,71.73,72.95,{"$nulls":5},69.5,null,97.25,{"$f":"(M3150/100)*42","v":40.844999999999999}]
["2010-07-02",null,null,71.75,72.14,{"$nulls":5},68.5]
["2010-07-06",null,null,73.08,71.98]
["2010-07-07",null,null,72.97,74.069999999999993]
["2010-07-08",null,null,74.56,75.44]
["2010-07-09",null,null,75.2,76.09]
["2010-07-12",null,null,74.349999999999994,74.95]
["2010-07-13",null,null,76.45,77.150000000000006]
["2010-07-14",null,null,76.63,77.040000000000006]
["2010-07-15",null,null,75.52,76.62]
["2010-07-16",null,null,75.55,76.010000000000005]
["2010-07-19",null,null,76.290000000000006,76.540000000000006]
["2010-07-20",null,null,76.31,77.44]
["2010-07-21",null,null,75.75,76.28]
["2010-07-22",null,null,77.59,79.3,{"$nulls":5},75.75]
["2010-07-23",null,null,77.27,78.98,{"$nulls":5},75.5]
["2010-07-26",null,null,77.900000000000006,78.98]
["2010-07-27",null,null,75.52,77.5,{"$nulls":5},74]
["2010-07-28",null,null,76.66,76.989999999999995,{"$nulls":5},73.5]
["2010-07-29",null,null,78.599999999999994,78.36,{"$nulls":5},74.75]
["2010-07-30",null,null,77.5,78.95,21,null,{"$f":"SUM(D3150:D3170)/F3170","v":75.58},{"$f":"SUM(E3150:E3170)/F3170","v":76.369523809523798},null,75.5,null,108.25,{"$f":"(M3170/100)*42","v":45.465000000000003}]
["2010-08-02",null,null,81.93,81.34,{"$nulls":5},77.75]
["2010-08-03",null,null,83.6,82.55]
["2010-08-04",null,null,83.76,82.47]
["2010-08-05",null,null,82.9,82.01]
["2010-08-06",null,null,81.28,80.7]
["2010-08-09",null,null,81.540000000000006,81.48]
["2010-08-10",null,null,79.89,80.25]
["2010-08-11",null,null,77.83,80.25]
["2010-08-12",null,null,76.63,78.02]
["2010-08-13",null,null,75.14,75.39]
["2010-08-16",null,null,74.56,75.239999999999995]
["2010-08-17",null,null,76.739999999999995,75.77]
["2010-08-18",null,null,75.099999999999994,75.42]
["2010-08-19",null,null,74.84,74.430000000000007]
["2010-08-20",null,null,73.48,73.459999999999994]
["2010-08-23",null,null,73.08,73.099999999999994]
["2010-08-24",null,null,70.61,71.209999999999994,17,null,{"$f":"SUM(D3171:D3187)/F3187","v":77.818235294117642},{"$f":"SUM(E3171:E3187)/F3187","v":77.828823529411764},"MTD"]
["2010-08-25",null,null,70.739999999999995,71.87]
["2010-08-26",null,null,74.5,73.36,{"$nulls":5},69.75]
["2010-08-27",null,null,75.16,75.17,{"$nulls":5},71.75]
["2010-08-30",null,null,76.05,74.7,{"$nulls":5},71]
["2010-08-31",null,null,75.510000000000005,71.92,22,null,{"$f":"SUM(D3171:D3192)/F3192","v":77.039545454545447},{"$f":"SUM(E3171:E3192)/F3192","v":76.823181818181823},null,68.25]
["2010-09-01",null,null,75.53,73.91,{"$nulls":5},70.5,null,108,{"$f":"(M3193/100)*42","v":45.36}]
["2010-09-02",null,null,74.930000000000007,{"$nulls":6},71.25]
["2010-09-03",null,null,75.03,74.599999999999994]
["2010-09-07",null,null,75.78,74.09]
["2010-09-08",null,null,77.48,74.67]
["2010-09-09",null,null,77.87,74.25]
["2010-09-10",null,null,77.540000000000006,76.45]
["2010-09-13",null,null,78.52,77.19]
["2010-09-14",null,null,78.89,76.8]
["2010-09-15",null,null,78.459999999999994,76.02]
["2010-09-16",null,null,78.89,74.569999999999993]
["2010-09-17",null,null,77.430000000000007,73.66]
["2010-09-20",null,null,79.42,74.86]
["2010-09-21",null,null,78.760000000000005,73.52]
["2010-09-22",null,null,77.290000000000006,72.86]
["2010-09-23",null,null,77.69,73.430000000000007]
["2010-09-24",null,null,78.73,74.989999999999995,{"$nulls":5},73]
["2010-09-27",null,null,77.709999999999994,76.52]
["2010-09-28",null,null,79.14,76.180000000000007,{"$nulls":5},72.5]
["2010-09-29",null,null,78.790000000000006,77.86,20,null,"WTI",null,null,74.5]
["2010-09-30",null,null,80.77,79.97,21,null,{"$f":"SUM(D3193:D3213)/F3213","v":77.840476190476195},{"$f":"SUM(E3193:E3213)/F3212","v":75.319999999999993},null,76.5]
["2010-10-01",85.98,null,82.69,81.58,{"$nulls":5},78,null,124.82,{"$f":"(M3214/100)*42","v":52.424399999999999}]
["2010-10-04",85.47,null,83.42,81.47]
["2010-10-05",86.47,null,83.35,82.82]
["2010-10-06",87.13,null,85.01,83.23]
["2010-10-07",85.17,null,83.67,81.67]
["2010-10-08",86.11,null,83.88,82.66]
["2010-10-11",85.56,null,83.08,82.21]
["2010-10-12",85.02,null,82.99,81.67]
["2010-10-13",86.36,null,84.01,83.01]
["2010-10-14",86.04,null,83.55,82.69]
["2010-10-15",84.4,null,81.94,81.25]
["2010-10-18",86.23,null,82.3,83.08]
["2010-10-19",82.59,null,81.12,79.489999999999995]
["2010-10-20",84.97,null,81.680000000000007,81.77]
["2010-10-21",83.26,null,81.28,80.06]
["2010-10-22",84.24,null,80.75,81.19]
["2010-10-25",84.8,null,81.91,82,{"$nulls":5},79,null,122.88,{"$f":"(M3230/100)*42","v":51.609599999999993}]
["2010-10-26",85.55,null,82.62,82.55,{"$nulls":5},78.75,null,122.63,51.504599999999996]
["2010-10-27",84.84,null,81.27,81.94,{"$nulls":5},78.25,null,122,51.24]
["2010-10-28",85.33,null,82.97,82.18,{"$nulls":5},78.75,null,123.25,51.765000000000001]
["2010-10-29",84.73,null,82.47,81.430000000000007,21,{"$f":"SUM(B3214:B3234)/F3234","v":85.249999999999972},{"$f":"SUM(D3214:D3234)/F3234","v":82.664761904761903},{"$f":"SUM(E3214:E3234)/F3234","v":81.902380952380952},null,78,null,123.75,51.975000000000001]
["2010-11-01",86.35,null,84.06,82.95,{"$nulls":5},79.5,null,126.63,53.184599999999996]
["2010-11-02",86.35,null,84.71,82.95,{"$nulls":7},127.75,53.655000000000001]
["2010-11-03",88.24,null,85.33,84.69,{"$nulls":7},127.5,53.55]
["2010-11-04",90.09,null,86.83,86.49,{"$nulls":7},127.75,53.655000000000001]
["2010-11-05",90.35,null,87.05,86.85,{"$nulls":7},128.13,53.814599999999999]
["2010-11-08",90.71,null,87.15,87.06,{"$nulls":7},128,53.76]
["2010-11-09",90.47,null,87.93,86.72,{"$nulls":7},128,53.76]
["2010-11-10",91.36,null,87.92,87.81,{"$nulls":7},128.26,53.869199999999999]
["2010-11-11",91.26,null,88.08,87.81,{"$nulls":7},128,53.76]
["2010-11-12",88.43,null,86.07,84.88,{"$nulls":7},125.75,52.815000000000005]
["2010-11-15",88.66,null,85.49,84.86,{"$nulls":7},125.38,52.659599999999998]
["2010-11-16",86.44,null,83.98,82.34,{"$nulls":7},122,51.24]
["2010-11-17",84.94,null,83.36,80.44,{"$nulls":7},117.25,49.245000000000005]
["2010-11-18",86.8,null,83.7,81.849999999999994,{"$nulls":7},119.94,50.3748]
["2010-11-19",86.86,null,83.17,81.510000000000005,{"$nulls":7},121.38,50.979599999999998]
["2010-11-22",86.54,null,82.34,81.739999999999995,{"$nulls":5},78.25,null,122.5,51.45]
["2010-11-23",85.25,null,82.37,80.75,{"$nulls":5},77.75,null,122.75,51.555]
["2010-11-24",87.76,null,84.53,83.26,{"$nulls":5},80.25,null,126,52.92]
["2010-11-26",null,null,84.78,{"$nulls":8},126,52.92]
["2010-11-29",87.88,null,85.9,83.73,20,{"$nulls":4},82.25,null,126.88,53.2896]
["2010-11-30",88.36,null,86.02,84.11,21,{"$f":"SUM(B3235:B3255)/F3254","v":88.154999999999987},{"$f":"SUM(D3235:D3255)/F3255","v":85.274761904761903},{"$f":"SUM(E3235:E3255)/F3254","v":84.139999999999986},null,80.5,null,126.88,53.2896]
["2010-12-01",91.1,null,88.56,86.75,{"$nulls":5},83.25,null,125.25,52.604999999999997]
["2010-12-02",92.85,null,89.37,88,{"$nulls":5},84.5,null,125.13,52.554599999999994]
["2010-12-03",94.19,null,90.65,89.19,{"$nulls":7},124.88,52.449599999999997]
["2010-12-06",94.38,null,91.25,89.38,{"$nulls":7},125.25,52.604999999999997]
["2010-12-07",93.69,null,90.78,88.69,{"$nulls":7},125.07,52.529399999999995]
["2010-12-08",93.28,null,89.74,88.28,{"$nulls":7},125.9,52.878000000000007]
["2010-12-09",93.37,null,89.93,88.37,{"$nulls":7},125.8,52.835999999999999]
["2010-12-10",92.99,null,89.54,87.79,{"$nulls":7},126.3,53.045999999999992]
["2010-12-13",93.81,null,90.4,88.61,{"$nulls":7},128.19999999999999,53.843999999999994]
["2010-12-14",93.63,null,90.63,88.28,{"$nulls":7},130.4,54.768000000000001]
["2010-12-15",94.42,null,91.33,88.62,{"$nulls":7},130.9,54.978000000000009]
["2010-12-16",93.5,null,91.09,87.7,{"$nulls":7},130.30000000000001,54.726000000000006]
["2010-12-17",93.57,null,91.11,88.02,{"$nulls":7},131.1,55.061999999999998]
["2010-12-20",93.96,null,91.31,88.81,null,null,null,{"$f":"AVERAGE(E3256:E3269)","v":88.320714285714274},"mtd avg",null,null,132,55.440000000000005]
["2010-12-21",94.37,null,93.11,89.22,"mtd avg",null,{"$f":"AVERAGE(D3256:D3270)","v":90.586666666666645},{"$nulls":4},132.1,55.481999999999999]
["2010-12-22",95.63,null,93.55,90.48,{"$nulls":7},132.80000000000001,55.776000000000003]
["2010-12-23",97.36,null,93.63,92.21,{"$nulls":5},88,null,133.80000000000001,56.196000000000005]
["2010-12-27",null,null,93.08,{"$nulls":6},87.5,null,133.9,56.238]
["2010-12-28",96.64,null,93.52,91.49,{"$nulls":5},88,null,133.9,56.238]
["2010-12-29",96.47,null,93.52,91.12,{"$nulls":5},87.5,null,133.80000000000001,56.196000000000005]
["2010-12-30",95.59,null,null,89.84,20,{"$f":"SUM(B3256:B3276)/F3276","v":94.240000000000009},{"$f":"SUM(D3256:D3275)/F3276","v":91.304999999999978},{"$f":"SUM(E3256:E3276)/F3276","v":89.04249999999999},null,86.25]
["2010-12-31","NR",null,null,91.38,"(1)",null,"(1)  According to the WSJ, their source did not provide a price on 12/31/10, so they did not report one to the EIA.  However, other sources did provide $91.38 on 12/31/10 so it is added to table on 4/4/11.",{"$f":"SUM(E3256:E3277)/21","v":89.1538095238095},null,88]
["2011-01-03",97.45,null,95.82,91.55,{"$nulls":5},87.75,null,134.4,56.448]
["2011-01-04",95.63,null,93.52,89.38,{"$nulls":5},85.75,null,132.4,55.608000000000004]
["2011-01-05",97.35,null,95.07,90.3]
["2011-01-06",96.08,null,94.95,88.38]
["2011-01-07",94.98,null,94.25,88.03]
["2011-01-10",96.9,null,95.05,89.25]
["2011-01-11",98.76,null,96.8,91.11]
["2011-01-12",98.86,null,97.86,91.86]
["2011-01-13",97.9,null,97.86,91.4]
["2011-01-14",98.94,null,97.86,91.54]
["2011-01-18",98.18,null,97.83,91.38]
["2011-01-19",98.61,null,98.42,90.86]
["2011-01-20",97.11,null,96.27,88.86]
["2011-01-21",97.46,null,96.84,88.11]
["2011-01-24",97.17,null,96.76,86.67,{"$nulls":5},85.4,null,136.30000000000001,{"$f":"(M3292/100)*42","v":57.246000000000009}]
["2011-01-25",95.74,null,96.76,85.19,{"$nulls":5},82.75,null,134,56.28]
["2011-01-26",98.33,null,96.04,87.33,{"$nulls":5},83.75,null,135.80000000000001,57.036000000000001]
["2011-01-27",98.24,null,96.48,85.64,{"$nulls":5},82,null,133.4,56.028000000000006]
["2011-01-28",101.43,null,97.06,89.43,{"$nulls":5},85.75,null,133.5,56.07]
["2011-01-31",103.89,null,98.97,92.19,20,{"$f":"SUM(B3278:B3297)/F3297","v":97.950500000000005},{"$f":"SUM(D3278:D3297)/F3297","v":96.523499999999984},{"$f":"SUM(E3278:E3297)/F3297","v":89.423000000000002},null,89,null,135.9,57.078000000000003]
["2011-02-01",102.52,null,100.4,90.77,{"$nulls":5},87.25,null,134,56.28]
["2011-02-02",103.61,null,101.3,90.86,{"$nulls":7},133.1,55.902000000000001]
["2011-02-03",103.49,null,101.69,90.54,{"$nulls":5},87,null,132.30000000000001,55.56600000000001]
["2011-02-04",101.63,null,99.43,89.03,{"$nulls":7},132.30000000000001,55.56600000000001]
["2011-02-07",100.98,null,99.44,87.48,{"$nulls":7},133.9,56.238]
["2011-02-08",101.34,null,99.25,86.94,{"$nulls":7},134.19999999999999,56.363999999999997]
["2011-02-09",102.51,null,100.16,86.71,{"$nulls":7},134.5,56.49]
["2011-02-10",104.03,null,100.74,86.73,{"$nulls":7},131.80000000000001,55.356000000000002]
["2011-02-11",103.03,null,99.93,85.58,{"$nulls":7},131.1,55.061999999999998]
["2011-02-14",104.56,null,103.12,84.81,{"$nulls":7},134.30000000000001,56.406000000000006]
["2011-02-15",104.12,null,102.48,84.32,{"$nulls":7},135.30000000000001,56.826000000000008]
["2011-02-16",105.24,null,102.78,84.99,{"$nulls":7},138.30000000000001,58.085999999999999]
["2011-02-17",105.86,null,103.45,86.36,{"$nulls":7},137.6,57.791999999999994]
["2011-02-18",103.9,null,102.2,86.2,{"$nulls":7},136.1,57.161999999999999]
["2011-02-22",111.17,null,106.82,93.57,{"$nulls":5},89.75,null,136.1,57.161999999999999]
["2011-02-23",113.6,null,109.77,96.35,{"$nulls":5},94.5,null,143.9,60.438000000000002]
["2011-02-24",114.98,null,113.91,95.98,{"$nulls":5},93.75,null,153.5,64.47]
["2011-02-25",117.04,null,111.47,97.89,{"$nulls":5},94.5,null,153.5,64.47]
["2011-02-28",115.77,null,112.27,96.97,19,{"$f":"SUM(B3298:B3316)/F3316","v":106.28315789473685},{"$f":"SUM(D3298:D3316)/F3316","v":103.71631578947368},{"$f":"SUM(E3298:E3316)/F3316","v":89.583157894736857},null,93,null,153.80000000000001,64.596000000000004]
["2011-03-01",119.18,null,113.34,99.63,{"$nulls":5},96,null,149.1,62.621999999999993]
["2011-03-02",122.08,null,116.89,102.23,{"$nulls":5},98.75,null,143.80000000000001,60.396000000000008]
["2011-03-03",119.76,null,114.42,101.36,{"$nulls":7},138,57.959999999999994]
["2011-03-04",120.42,null,115.71,104.42,{"$nulls":7},137.9,57.917999999999999]
["2011-03-07",119.44,null,116.58,105.44,{"$nulls":7},136.30000000000001,57.246000000000009]
["2011-03-08",115.62,null,112.32,105.02,{"$nulls":7},133.4,56.028000000000006]
["2011-03-09",116.33,null,115.19,104.38,{"$nulls":7},134.80000000000001,56.616000000000007]
["2011-03-10",115.7,null,114.07,102.7,{"$nulls":7},135,56.7]
["2011-03-11",116.76,null,114.07,101.16,{"$nulls":7},135.4,56.868000000000002]
["2011-03-14",116.64,null,112.95,101.19,{"$nulls":7},136.6,57.371999999999993]
["2011-03-15",111.08,null,111.11,97.18,{"$nulls":7},132.9,55.817999999999998]
["2011-03-16",111.48,null,110.96,97.98,{"$nulls":7},137,57.540000000000006]
["2011-03-17",117.02,null,114.18,101.42,{"$nulls":7},150,63]
["2011-03-18",116.67,null,114.13,{"$nulls":8},150,63]
["2011-03-21",117.93,null,114.92,102.33,{"$nulls":7},153.5,64.47]
["2011-03-22",119.5,null,115.63,104,{"$nulls":5},100.5,null,153,64.260000000000005]
["2011-03-23",117.75,null,115.65,105.25,{"$nulls":5},102.25,null,142.9,60.018000000000001]
["2011-03-24",117.35,null,115.41,105.6,{"$nulls":5},102,null,137.1,57.582000000000001]
["2011-03-25",116.65,null,115.45,105.4,{"$nulls":5},101.75,null,136,57.120000000000005]
["2011-03-28",117.38,null,115.95,103.98,{"$nulls":5},100.75,null,135.1,56.741999999999997]
["2011-03-29",117.84,null,115.58,104.79,21,null,{"$f":"SUM(D3317:D3337)/F3337","v":114.50047619047618},"mtd",null,101.25,null,134.6,56.531999999999996]
["2011-03-30",117.67,null,115.35,104.27,23,{"$nulls":4},100.75,null,134,56.28]
["2011-03-31",120.12,null,116.94,106.72,22,{"$f":"SUM(B3317:B3339)/F3338","v":117.40739130434785},{"$f":"SUM(D3317:D3339)/23","v":114.64347826086956},{"$f":"SUM(E3317:E3339)/F3339","v":103.02045454545454},null,103.25,null,136.9,57.497999999999998]
["2011-04-01",121.49,null,118.63,107.94,{"$nulls":5},104.5,null,138.30000000000001,58.085999999999999]
["2011-04-04",123.47,null,120.07,108.47,{"$nulls":7},142,59.64]
["2011-04-05",125.39,null,122.87,108.34,{"$nulls":7},140.5,59.01]
["2011-04-06",126.68,null,123.01,108.83,{"$nulls":7},139.5,58.59]
["2011-04-07",128.15,null,122.9,110.3,{"$nulls":7},140.80000000000001,59.136000000000003]
["2011-04-08",129.34,null,126.3,112.79,{"$nulls":7},144,60.48]
["2011-04-11",127.22,null,126.46,109.92,{"$nulls":7},141.6,59.471999999999994]
["2011-04-12",124.3,null,121.33,106.25,{"$nulls":7},139,58.379999999999995]
["2011-04-13",125.41,null,122.7,107.11,{"$nulls":7},142.1,59.682000000000002]
["2011-04-14",126.21,null,122.74,108.11,{"$nulls":7},142.80000000000001,59.976000000000006]
["2011-04-15",127.61,null,124.63,109.66,{"$nulls":7},143.6,60.311999999999998]
["2011-04-18",125.57,null,121.69,107.12,{"$nulls":7},140.4,58.968000000000004]
["2011-04-19",124.5,null,121.35,108.15,{"$nulls":7},142,59.64]
["2011-04-20",126.89,null,124.26,110.89,{"$nulls":7},148.6,62.411999999999999]
["2011-04-21",126.94,null,123.64,112.29,{"$nulls":5},108.75,null,149.4,62.747999999999998]
["2011-04-25",127.23,null,null,112.88,{"$nulls":7},150.30000000000001,{"$f":"(M3355/100)*42","v":63.126000000000005}]
["2011-04-26",126.31,null,124.55,112.21,{"$nulls":7},149.5,62.790000000000006]
["2011-04-27",127.51,null,124.94,112.76,{"$nulls":5},109.25,null,155,65.100000000000009]
["2011-04-28",127.36,null,126.59,112.86,18,null,{"$f":"SUM(D3340:D3358)/F3358","v":123.25888888888888},null,null,109.5,null,158.80000000000001,66.695999999999998]
["2011-04-29",128.72999999999999,null,null,113.93,20,{"$f":"SUM(B3340:B3359)/F3359","v":126.31550000000001},null,{"$f":"SUM(E3340:E3359)/F3359","v":110.04049999999999},null,110.5,null,159.5,66.989999999999995]
["2011-05-02",128.12,null,126.64,113.52,{"$nulls":5},110,null,160.5,67.41]
["2011-05-03",125.25,null,124.01,111.05,{"$nulls":7},159.4,66.948000000000008]
["2011-05-04",123.44,null,121.55,109.24,{"$nulls":7},158.30000000000001,66.486000000000004]
["2011-05-05",114.1,null,111.93,99.8,{"$nulls":7},148,62.16]
["2011-05-06",112.23,null,113.69,97.18,{"$nulls":7},147.1,61.781999999999996]
["2011-05-09",118.1,null,113.21,102.55,{"$nulls":7},154.4,64.847999999999999]
["2011-05-10",120.06,null,117.82,103.88,{"$nulls":7},154.19999999999999,64.763999999999996]
["2011-05-11",114.16,null,115.66,98.21,{"$nulls":7},149.6,62.832000000000001]
["2011-05-12",115.37,null,112.87,98.97,{"$nulls":7},151.6,63.671999999999997]
["2011-05-13",116.05,null,113.08,99.65,{"$nulls":7},154.9,65.058000000000007]
["2011-05-16",113.77,null,113.72,97.37,{"$nulls":7},154.9,65.058000000000007]
["2011-05-17",112.91,null,109.39,96.91,{"$nulls":7},151,63.42]
["2011-05-18",116.1,null,112.54,100.1,{"$nulls":7},152.4,64.007999999999996]
["2011-05-19",112.74,null,113.2,98.44,{"$nulls":7},151,63.42]
["2011-05-20",113.79,null,111.25,99.49,{"$nulls":7},150.5,63.209999999999994]
["2011-05-23",111.65,null,110.13,97.7,{"$nulls":7},147.5,61.95]
["2011-05-24",113.69,null,112.52,99.09,{"$nulls":5},96,null,148.80000000000001,62.496000000000009]
["2011-05-25",115.92,null,114.47,101.32,{"$nulls":5},97.75,null,149.1,62.621999999999993]
["2011-05-26",115.93,null,115.06,100.23,{"$nulls":5},96.75,null,148.5,62.370000000000005]
["2011-05-27",116.69,null,114.85,100.59,{"$nulls":5},97,null,149.6,62.832000000000001]
["2011-05-31",118.5,null,117.18,102.7,21,{"$f":"SUM(B3360:B3380)/F3380","v":116.59857142857142},{"$f":"SUM(D3360:D3380)/F3380","v":114.9890476190476},{"$f":"SUM(E3360:E3380)/F3380","v":101.33285714285714},null,99.5,null,152.1,63.881999999999998]
["2011-06-01",116.09,null,116.15,100.29,{"$nulls":5},96.75,null,150.9,63.378000000000007]
["2011-06-02",117,null,114.3,100.4,{"$nulls":5},97,null,152.5,64.05]
["2011-06-03",116.87,null,115.09,100.22,{"$nulls":7},152.4,64.007999999999996]
["2011-06-06",115.61,null,115.4,99.01,{"$nulls":7},151.30000000000001,63.546000000000006]
["2011-06-07",116.49,null,116.14,99.09,{"$nulls":7},152.9,64.218000000000004]
["2011-06-08",117.99,null,118.43,100.74,{"$nulls":7},153.80000000000001,64.596000000000004]
["2011-06-09",118.73,null,119.95,101.93,{"$nulls":7},156.30000000000001,65.646000000000001]
["2011-06-10",117.04,null,118.71,99.29,{"$nulls":7},155,65.100000000000009]
["2011-06-13",114.6,null,120.49,97.3,{"$nulls":7},153.80000000000001,64.596000000000004]
["2011-06-14",116.67,null,120.35,99.37,{"$nulls":7},154.5,64.89]
["2011-06-15",111.96,null,114.67,94.81,{"$nulls":7},152.5,64.05]
["2011-06-16",113.2,null,114.69,94.95,{"$nulls":7},153.4,64.427999999999997]
["2011-06-17",112.21,null,113.74,93.01,{"$nulls":7},152.9,64.218000000000004]
["2011-06-20",112.46,null,112.21,93.26,{"$nulls":7},152.9,64.218000000000004]
["2011-06-21",113.6,null,112.02,93.4,{"$nulls":7},152.9,64.218000000000004]
["2011-06-22",115.71,null,113.59,95.41,{"$nulls":5},91.75,null,154.30000000000001,64.806000000000012]
["2011-06-23",109.72,null,108.27,91.02,{"$nulls":5},87.5,"30 MMBO to be released from SPR",150.1,63.041999999999994]
["2011-06-24",108.71,null,104.79,91.16,{"$nulls":5},87.75,null,149.6,62.832000000000001]
["2011-06-27",103.61,null,104.57,90.61,{"$nulls":5},86.75,null,147.9,62.118000000000002]
["2011-06-28",107.59,null,107.57,92.89,{"$nulls":5},89.5,null,147.4,61.908000000000001]
["2011-06-29",108.57,null,111.49,94.77,{"$nulls":5},91.25,null,147.5,61.95]
["2011-06-30",109.22,null,111.71,95.42,22,{"$f":"SUM(B3381:B3402)/F3402","v":113.3477272727273},{"$f":"SUM(D3381:D3402)/F3402","v":113.83318181818184},{"$f":"SUM(E3381:E3402)/F3402","v":96.288636363636385},null,91.75,null,149.5,62.790000000000006]
["2011-07-01",107.94,null,109.82,94.94,{"$nulls":5},91.5,null,149.5,62.790000000000006]
["2011-07-05",110.29,null,113.21,96.89,{"$nulls":7},150.1,63.041999999999994]
["2011-07-06",110.1,null,113.55,96.65,{"$nulls":7},149.5,62.790000000000006]
["2011-07-07",114.67,null,117.4,98.67,{"$nulls":7},152.80000000000001,64.176000000000002]
["2011-07-08",109.5,null,117.4,96.2,{"$nulls":7},152.9,64.218000000000004]
["2011-07-11",114.3,null,117.35,95.15,{"$nulls":7},152.30000000000001,63.966000000000008]
["2011-07-12",115.33,null,117.36,97.43,{"$nulls":7},152.9,64.218000000000004]
["2011-07-13",116.15,null,118.46,98.05,{"$nulls":7},153.1,64.301999999999992]
["2011-07-14",114.24,null,117.38,95.69,{"$nulls":7},152.5,64.05]
["2011-07-15",116.24,null,118.06,95.69,{"$nulls":7},153.1,64.301999999999992]
["2011-07-18",115.88,null,117.05,95.58,{"$nulls":7},153.1,64.301999999999992]
["2011-07-19",117.25,null,118.18,97.5,{"$nulls":7},153.6,64.512]
["2011-07-20",117.54,null,118.52,98.14,{"$nulls":7},154.1,64.721999999999994]
["2011-07-21",118.03,null,118.25,98.93,{"$nulls":7},153,64.260000000000005]
["2011-07-22",118.66,null,118.99,99.56,{"$nulls":5},96.25,null,153.1,64.301999999999992]
["2011-07-25",118,null,118.27,98.9,{"$nulls":5},95.75,null,152.6,64.091999999999999]
["2011-07-26",119.09,null,118.14,99.59,{"$nulls":5},96.25,null,153.80000000000001,64.596000000000004]
["2011-07-27",119.1,null,117.99,97.4,{"$nulls":5},93.75,null,153.6,64.512]
["2011-07-28",119.49,null,118.16,97.04,{"$nulls":5},94,null,155.1,65.141999999999996]
["2011-07-29",118.2,null,115.93,95.7,20,{"$f":"SUM(B3403:B3422)/F3422","v":115.49999999999997},{"$f":"SUM(D3403:D3422)/F3422","v":116.97349999999999},{"$f":"SUM(E3403:E3422)/F3422","v":97.185000000000016},null,92.25,null,155.80000000000001,65.436000000000007]
["2011-08-01",118.17,null,116.37,94.89,{"$nulls":5},91.25,null,156.80000000000001,65.856000000000009]
["2011-08-02",117.69,null,116.02,93.79,{"$nulls":5},90.5,null,157.1,65.981999999999999]
["2011-08-03",115.78,null,113.74,91.93,{"$nulls":7},156.6,65.771999999999991]
["2011-08-04",109.63,null,110.22,86.63,{"$nulls":6},"DOW sees big down day due to Italy & Spain bad economic news",151.30000000000001,63.546000000000006]
["2011-08-05",110.88,null,106.92,86.88,{"$nulls":7},152,63.84]
["2011-08-08",104.96,null,103.06,81.31,{"$nulls":7},143.9,60.438000000000002]
["2011-08-09",102.95,null,103.63,79.3,{"$nulls":7},143.5,60.27]
["2011-08-10",105.69,null,103.84,82.89,{"$nulls":7},149.80000000000001,62.916000000000011]
["2011-08-11",108.52,null,107.82,85.72,{"$nulls":7},152.5,64.05]
["2011-08-12",106.48,null,108.17,85.38,{"$nulls":7},152.5,64.05]
["2011-08-15",109.13,null,108.89,87.88,{"$nulls":7},153.80000000000001,64.596000000000004]
["2011-08-16",107.5,null,109.69,86.65,{"$nulls":7},152.5,64.05]
["2011-08-17",109.58,null,111.37,87.58,{"$nulls":7},154.9,65.058000000000007]
["2011-08-18",104.93,null,108.36,82.38,{"$nulls":7},152.5,64.05]
["2011-08-19",105.61,null,109.37,82.26,{"$nulls":7},153.4,64.427999999999997]
["2011-08-22",106.12,null,108.83,84.12,{"$nulls":5},80.75,null,152.9,64.218000000000004]
["2011-08-23",106.84,null,110.35,85.29,{"$nulls":5},81.75,null,152.5,64.05]
["2011-08-24",106.06,null,111.91,85.16,{"$nulls":5},81.75,null,153.30000000000001,64.38600000000001]
["2011-08-25",108.65,null,111.91,85.3,{"$nulls":5},81.75,null,153.80000000000001,64.596000000000004]
["2011-08-26",111.37,null,112.29,85.37,{"$nulls":5},81.75,null,153.80000000000001,64.596000000000004]
["2011-08-29",112.27,null,null,87.27,{"$nulls":5},84,null,153.6,64.512]
["2011-08-30",114.4,null,115.59,88.9,22,{"$nulls":4},85.5,null,154.80000000000001,65.016000000000005]
["2011-08-31",115.21,null,116.48,88.81,23,{"$f":"SUM(B3423:B3445)/F3445","v":109.49652173913042},{"$f":"SUM(D3423:D3445)/F3444","v":110.21954545454547},{"$f":"SUM(E3423:E3445)/F3445","v":86.334347826086955},null,85.25,null,156.1,65.561999999999998]
["2011-09-01",115.33,null,116.43,88.93,{"$nulls":5},85.5,null,157.69999999999999,66.233999999999995]
["2011-09-02",113.9,null,115.92,86.45,{"$nulls":5},83,null,156.6,65.771999999999991]
["2011-09-06",114.97,null,113.29,86.02,{"$nulls":7},155.9,65.478000000000009]
["2011-09-07",118.54,null,117.5,89.34,{"$nulls":7},158.5,66.569999999999993]
["2011-09-08",118.4,null,117.99,89.05,{"$nulls":7},159.4,66.948000000000008]
["2011-09-09",115.49,null,115.1,87.24,{"$nulls":7},158.30000000000001,66.486000000000004]
["2011-09-12",118.89,null,114.75,88.19,{"$nulls":7},158.4,66.528000000000006]
["2011-09-13",115.31,null,114.08,90.21,{"$nulls":7},159.80000000000001,67.116]
["2011-09-14",114.01,null,113.1,88.91,{"$nulls":7},160.9,67.578000000000003]
["2011-09-15",116.85,null,116.71,89.4,{"$nulls":7},162.5,{"$f":"(M3455/100)*42","v":68.25}]
["2011-09-16",116.86,null,116.26,87.96,{"$nulls":7},161.30000000000001,67.746000000000009]
["2011-09-19",113.7,null,112.89,85.7,{"$nulls":7},156.5,65.73]
["2011-09-20",115.14,null,114.39,86.89,{"$nulls":7},156.6,65.771999999999991]
["2011-09-21",114.77,null,114.26,85.92,{"$nulls":5},82.25,null,154,64.680000000000007]
["2011-09-22",109.36,null,109.21,80.510000000000005,{"$nulls":5},77,null,149.80000000000001,62.916000000000011]
["2011-09-23",108.7,null,109.17,79.849999999999994,{"$nulls":5},76.25,null,149.80000000000001,62.916000000000011]
["2011-09-26",106.99,null,107.9,80.239999999999995,{"$nulls":5},77,null,150,63]
["2011-09-27",109.45,null,109.54,84.45,{"$nulls":5},81,null,154.4,64.847999999999999]
["2011-09-28",106.36,null,108.52,81.209999999999994,{"$nulls":5},77.5,null,152,63.84]
["2011-09-29",107.29,null,107.08,82.14,{"$nulls":5},78.75,null,152.19999999999999,63.923999999999992]
["2011-09-30",103.7,null,105.42,79.2,21,{"$f":"SUM(B3446:B3466)/F3466","v":113.04809523809523},{"$f":"SUM(D3446:D3466)/F3466","v":112.83380952380955},{"$f":"SUM(E3446:E3466)/F3466","v":85.610000000000014},null,75.75,null,151,63.42]
["2011-10-03",101.11,null,103.61,77.61,{"$nulls":5},74,null,147.6,61.991999999999997]
["2011-10-04",101.92,null,101.84,75.67,{"$nulls":7},145,60.9]
["2011-10-05",106.18,null,103.77,79.680000000000007,{"$nulls":7},145.5,61.11]
["2011-10-06",108.34,null,104.38,82.59,{"$nulls":7},145.4,61.067999999999998]
["2011-10-07",109.48,null,106.56,82.98,{"$nulls":7},143.80000000000001,60.396000000000008]
["2011-10-10",112.01,null,109.49,85.41,{"$nulls":7},143.80000000000001,60.396000000000008]
["2011-10-11",113.91,null,109.22,85.81,{"$nulls":7},146.1,61.361999999999995]
["2011-10-12",114.72,null,112.44,85.57,{"$nulls":7},147.1,61.781999999999996]
["2011-10-13",113.03,null,112.45,84.23,{"$nulls":7},150.4,63.167999999999999]
["2011-10-14",115.6,null,114.33,86.8,{"$nulls":7},153.5,64.47]
["2011-10-17",114.18,null,112.92,86.38,{"$nulls":7},150,63]
["2011-10-18",113.94,null,112.08,88.34,{"$nulls":7},150,63]
["2011-10-19",111.36,null,111.76,86.11,{"$nulls":7},144.5,60.690000000000005]
["2011-10-20",113.35,null,109,85.3,{"$nulls":7},146.5,61.53]
["2011-10-21",115.45,null,111.6,87.4,{"$nulls":5},84,null,148,62.16]
["2011-10-24",117.5,null,111.67,91.1,{"$nulls":5},87.5,null,148.4,62.328000000000003]
["2011-10-25",115.5,null,112.11,93,{"$nulls":5},89.5,null,146.5,61.53]
["2011-10-26",110.55,null,110.43,90.2,{"$nulls":5},86.75,null,146.5,61.53]
["2011-10-27",114.31,null,112.45,93.96,{"$nulls":5},90.5,null,148.4,62.328000000000003]
["2011-10-28",112.72,null,110.01,93.32,{"$nulls":5},89.75,null,147.80000000000001,62.076000000000008]
["2011-10-31",111.94,null,108.43,93.19,21,{"$f":"SUM(B3467:B3487)/F3487","v":111.76666666666667},{"$f":"SUM(D3467:D3487)/F3487","v":109.54999999999998},{"$f":"SUM(E3467:E3487)/F3487","v":86.411904761904751},null,89.75,null,147.30000000000001,61.866000000000007]
["2011-11-01",110.69,null,106.97,92.19,{"$nulls":5},88.75,null,145,60.9]
["2011-11-02",110.51,null,110.82,92.51,{"$nulls":7},144.80000000000001,60.81600000000001]
["2011-11-03",111.57,null,110.76,94.07,{"$nulls":7},143.80000000000001,60.396000000000008]
["2011-11-04",112.66,null,112.22,94.26,{"$nulls":7},144,60.48]
["2011-11-07",115.82,null,114.75,95.52,{"$nulls":7},144.80000000000001,60.81600000000001]
["2011-11-08",117.2,null,115.61,96.8,{"$nulls":7},145.80000000000001,61.236000000000004]
["2011-11-09",114.24,null,115.29,95.74,{"$nulls":7},146,61.32]
["2011-11-10",116.28,null,113.32,97.78,{"$nulls":7},148.4,62.328000000000003]
["2011-11-11",115.84,null,114.43,98.99,{"$nulls":7},149.9,62.958000000000006]
["2011-11-14",113.89,null,112.57,98.14,{"$nulls":7},146.5,61.53]
["2011-11-15",113.62,null,111.9,99.37,{"$nulls":7},147.6,61.991999999999997]
["2011-11-16",114.14,null,111.91,102.59,{"$nulls":7},147.9,62.118000000000002]
["2011-11-17",110.37,null,109.25,98.82,{"$nulls":7},146,61.32]
["2011-11-18",108.96,null,107.82,97.41,{"$nulls":7},146,61.32]
["2011-11-21",108.2,null,105.98,96.72,{"$nulls":7},144.5,60.690000000000005]
["2011-11-22",109.49,null,107.77,98.01,{"$nulls":5},94.5,null,144.9,60.858000000000004]
["2011-11-23",107.62,null,106.83,96.17,{"$nulls":5},92.75,null,145.30000000000001,61.026000000000003]
["2011-11-25",null,null,106.08,{"$nulls":6},93.25,null,145.30000000000001,61.026000000000003]
["2011-11-28",110.46,null,109.38,98.21,{"$nulls":5},94.5,null,144.80000000000001,60.81600000000001]
["2011-11-29",112.69,null,111.25,99.79,20,{"$nulls":4},96.25,null,145.5,61.11]
["2011-11-30",111.86,null,111.22,100.36,21,{"$f":"SUM(B3488:B3508)/F3507","v":112.30550000000002},{"$f":"SUM(D3488:D3508)/F3508","v":110.76809523809523},{"$f":"SUM(E3488:E3508)/F3507","v":97.172499999999985},null,96.75,null,144.80000000000001,60.81600000000001]
["2011-12-01",111.15,null,108.83,100.2,{"$nulls":5},96.75,null,145,60.9]
["2011-12-02",111.36,null,109.59,100.96,{"$nulls":5},97.5,null,144.1,60.521999999999991]
["2011-12-05",111.49,null,110.18,100.99,{"$nulls":7},143.1,60.102000000000004]
["2011-12-06",112.18,null,110.16,101.28,{"$nulls":7},144.80000000000001,60.81600000000001]
["2011-12-07",111.34,null,110.07,100.49,{"$nulls":7},144.4,60.647999999999996]
["2011-12-08",109.19,null,108.23,98.34,{"$nulls":7},144,60.48]
["2011-12-09",110.86,null,107.91,99.41,{"$nulls":7},143.80000000000001,60.396000000000008]
["2011-12-12",109.02,null,107.82,97.77,{"$nulls":7},141.5,59.43]
["2011-12-13",111.44,null,109.25,100.14,{"$nulls":7},140.6,59.052]
["2011-12-14",106.55,null,105.72,94.95,{"$nulls":7},136.4,57.288000000000004]
["2011-12-15",105.32,null,104.52,93.22,{"$nulls":7},134,56.28]
["2011-12-16",104.03,null,104,92.88,{"$nulls":7},133.9,56.238]
["2011-12-19",104.08,null,104.55,93.88,{"$nulls":7},132.30000000000001,55.56600000000001]
["2011-12-20",107.42,null,107.8,97.22,{"$nulls":5},93.75,null,134,56.28]
["2011-12-21",108.02,null,108,98.67,{"$nulls":5},95,null,135,56.7]
["2011-12-22",108.48,null,108.98,99.53,{"$nulls":5},96,null,136.1,57.161999999999999]
["2011-12-23",108.63,null,109.28,99.68,{"$nulls":5},96.25,null,136.6,57.371999999999993]
["2011-12-27",109.69,null,null,101.34,{"$nulls":5},97.75,null,140,{"$f":"(M3526/100)*42","v":58.8}]
["2011-12-28",107.71,null,107.54,99.36,{"$nulls":5},95.75,null,140.19999999999999,58.883999999999993]
["2011-12-29",108.35,null,106.89,99.65,20,{"$nulls":4},96,null,140.19999999999999,58.883999999999993]
["2011-12-30",107.58,null,108.09,98.83,21,{"$f":"SUM(B3509:B3529)/F3529","v":108.75666666666666},{"$f":"SUM(D3509:D3529)/F3528","v":107.87049999999999},{"$f":"SUM(E3509:E3529)/F3529","v":98.513809523809542},null,95.25,null,139.5,58.59]
["2012-01-03",112.66,null,111.12,102.96,{"$nulls":5},99.5,null,140.1,58.841999999999999]
["2012-01-04",114.57,null,113.37,103.22,{"$nulls":5},99.75,null,137.6,57.791999999999994]
["2012-01-05",113.16,null,113.59,101.81,{"$nulls":7},134.80000000000001,56.616000000000007]
["2012-01-06",112.91,null,111.96,101.56,{"$nulls":7},132.4,55.608000000000004]
["2012-01-09",112.81,null,111.07,101.31,{"$nulls":7},130.4,54.768000000000001]
["2012-01-10",112.74,null,113.3,102.24,{"$nulls":7},125.6,52.752000000000002]
["2012-01-11",111.87,null,111.66,100.87,{"$nulls":7},122.6,51.491999999999997]
["2012-01-12",109.85,null,112.97,99.1,{"$nulls":7},124,52.08]
["2012-01-13",109.45,null,109.88,98.7,{"$nulls":7},128.5,53.97]
["2012-01-17",110.26,null,110.55,100.71,{"$nulls":7},129.30000000000001,54.306000000000004]
["2012-01-18",109.09,null,109.81,100.59,{"$nulls":7},129.4,54.347999999999999]
["2012-01-19",110.14,null,109.54,100.39,{"$nulls":7},127.4,53.508000000000003]
["2012-01-20",108.21,null,108.5,98.46,{"$nulls":5},95,null,128.5,53.97]
["2012-01-23",107.93,null,109.46,98.18,{"$nulls":5},95.75,null,127.4,53.508000000000003]
["2012-01-24",109.8,null,108.38,98.7,{"$nulls":5},95.5,null,126.4,53.088000000000001]
["2012-01-25",110.5,null,108.48,99.4,{"$nulls":5},96,null,127.3,53.465999999999994]
["2012-01-26",109.35,null,109.08,99.7,{"$nulls":7},129,54.18]
["2012-01-27",109.41,null,110.5,99.56,{"$nulls":7},129.4,54.347999999999999]
["2012-01-30",109.08,null,110.24,98.78,{"$nulls":5},95.5,null,129.80000000000001,54.516000000000005]
["2012-01-31",108.78,null,110.26,98.48,20,{"$f":"SUM(B3530:B3549)/F3549","v":110.6285},{"$f":"SUM(D3530:D3549)/F3549","v":110.68599999999999},{"$f":"SUM(E3530:E3549)/F3549","v":100.23600000000002},null,95,null,128.6,54.012]
["2012-02-01",109.51,null,111.96,97.61,{"$nulls":5},94,null,127.5,53.55]
["2012-02-02",109.36,null,110.96,96.36,{"$nulls":5},93,null,125.6,52.752000000000002]
["2012-02-03",113.19,null,112.56,97.84,{"$nulls":7},125.5,52.709999999999994]
["2012-02-06",114.21,null,115.47,96.91,{"$nulls":7},124.6,52.332000000000001]
["2012-02-07",115.76,null,116.86,98.41,{"$nulls":7},124,52.08]
["2012-02-08",115.31,null,117.18,98.71,{"$nulls":7},123.6,51.911999999999999]
["2012-02-09",119.04,null,118.4,99.84,{"$nulls":7},122.9,51.618000000000002]
["2012-02-10",118.67,null,118.13,98.67,{"$nulls":7},119.5,50.190000000000005]
["2012-02-13",121.91,null,118.73,100.91,{"$nulls":7},119,49.98]
["2012-02-14",121.99,null,118.3,100.74,{"$nulls":7},118.8,49.896000000000001]
["2012-02-15",123.05,null,120.25,101.8,{"$nulls":7},117.8,49.475999999999999]
["2012-02-16",123.41,null,121,102.31,"Iran moves ships into Suez Canal & Mediterranean",{"$nulls":6},116.8,49.055999999999997]
["2012-02-17",121.99,null,120.69,103.24,{"$nulls":7},117.6,49.391999999999996]
["2012-02-21",123.59,null,120.85,105.84,"Iran cuts off exports to Britain/France",{"$nulls":6},119.3,50.106000000000002]
["2012-02-22",124.53,null,123.07,106.28,{"$nulls":5},102.75,null,120.9,50.778000000000006]
["2012-02-23",127.98,null,124.53,107.83,{"$nulls":5},104.25,null,122.9,51.618000000000002]
["2012-02-24",129.91999999999999,null,124.89,109.77,{"$nulls":5},106.25,null,124.8,52.415999999999997]
["2012-02-27",125.26,null,126.46,108.56,{"$nulls":5},105,null,123.8,51.996000000000002]
["2012-02-28",123.05,null,124.02,106.3,{"$nulls":5},103.25,null,123,51.66]
["2012-02-29",124.37,null,122.23,107.07,20,{"$f":"SUM(B3550:B3569)/F3569","v":120.30499999999999},{"$f":"SUM(D3550:D3569)/F3569","v":119.327},{"$f":"SUM(E3550:E3569)/F3569","v":102.24999999999997},null,103.5,null,122.6,51.491999999999997]
["2012-03-01",127.34,null,125.76,108.84,{"$nulls":5},105.25,null,123.5,{"$f":"(M3570/100)*42","v":51.870000000000005}]
["2012-03-02",125.3,null,125.93,106.7,{"$nulls":5},103.25,null,122.1,51.281999999999996]
["2012-03-05",126.17,null,126.68,106.72,{"$nulls":7},122.1,51.281999999999996]
["2012-03-06",121.5,null,125.03,104.7,4,null,{"$f":"SUM(D3570:D3573)/F3573","v":125.85},{"$f":"SUM(E3570:E3573)/F3573","v":106.74},null,null,null,122.8,51.576000000000001]
["2012-03-07",125.91,null,125.37,106.16,{"$nulls":7},125.6,52.752000000000002]
["2012-03-08",126.68,null,127.96,106.58,6,null,null,{"$f":"SUM(E3570:E3575)/F3575","v":106.61666666666667},null,null,null,131,55.02]
["2012-03-09",126.5,null,128.08000000000001,107.4,{"$nulls":7},132.80000000000001,55.776000000000003]
["2012-03-12",126.14,null,127.27,106.34,{"$nulls":7},128.19999999999999,53.843999999999994]
["2012-03-13",126.51,null,128.13999999999999,106.71,{"$nulls":7},125.9,52.878000000000007]
["2012-03-14",127.23,null,126.98,105.43,{"$nulls":7},125.4,52.667999999999999]
["2012-03-15",126.21,null,123.63,105.11,{"$nulls":7},124.1,52.121999999999993]
["2012-03-16",128.56,null,125.09,107.06,{"$nulls":7},126.5,53.129999999999995]
["2012-03-19",130.79,null,125.76,108.09,{"$nulls":7},127.1,53.381999999999998]
["2012-03-20",128.31,null,124.38,105.61,{"$nulls":5},102,null,125.6,52.752000000000002]
["2012-03-21",129.62,null,123.89,106.87,{"$nulls":5},103.75,null,126.8,53.256]
["2012-03-22",128.6,null,122.49,105.35,{"$nulls":5},102,null,127.1,53.381999999999998]
["2012-03-23",130.91999999999999,null,125.21,106.87,{"$nulls":5},103.25,null,128.4,53.928000000000004]
["2012-03-26",131.08000000000001,null,125.85,107.03,{"$nulls":5},103.75,null,127.9,53.718000000000004]
["2012-03-27",128.03,null,125.25,107.33,{"$nulls":7},128.30000000000001,53.886000000000003]
["2012-03-28",127.3,null,124.41,105.5,{"$nulls":5},102,null,126.5,53.129999999999995]
["2012-03-29",124.78,null,123.23,102.78,"Bearish macroeconomic signals from 1st quarter reports reduce oil prices",{"$nulls":4},99.25,null,123.5,51.870000000000005]
["2012-03-30",125.62,null,123.41,103.02,22,{"$f":"SUM(B3570:B3591)/F3591","v":127.2318181818182},{"$f":"SUM(D3570:D3591)/F3591","v":125.44545454545454},{"$f":"SUM(E3570:E3591)/F3591","v":106.19090909090909},null,99.5,null,123.9,52.038000000000004]
["2012-03-31","WEEKEND",{"$nulls":8},"WEEKEND",null,"WEEKEND"]
["2012-04-01","WEEKEND",{"$nulls":8},"WEEKEND",null,"WEEKEND"]
["2012-04-02",126.23,null,124.44,105.23,{"$nulls":5},101.75,null,122.8,{"$f":"(M3594/100)*42","v":51.576000000000001}]
["2012-04-03",126.36,null,125.66,104.01,{"$nulls":5},100.5,null,121.3,50.946000000000005]
["2012-04-04",123.97,null,123.04,101.47,{"$nulls":7},119.4,50.147999999999996]
["2012-04-05",125.81,null,123.58,103.31,null,null,"`",{"$nulls":4},120.9,50.778000000000006]
["2012-04-06",{"$nulls":4},"CLOSED"]
["2012-04-09",124.31,null,null,102.46,{"$nulls":7},119.1,50.021999999999991]
["2012-04-10",122.27,null,121.89,101.02,{"$nulls":7},118.8,49.896000000000001]
["2012-04-11",122.75,null,120.41,102.7,{"$nulls":7},120.5,50.61]
["2012-04-12",123.64,null,120.57,103.64,{"$nulls":7},120.8,50.735999999999997]
["2012-04-13",122.83,null,120.62,102.83,{"$nulls":7},120.9,50.778000000000006]
["2012-04-16",122.83,null,118.23,102.93,{"$nulls":7},121.1,50.861999999999995]
["2012-04-17",122.3,null,117.41,104.2,{"$nulls":7},121.5,51.03]
["2012-04-18",120.77,null,115.18,102.67,{"$nulls":7},119.9,50.358000000000004]
["2012-04-19",120.67,null,117,102.27,{"$nulls":7},119,49.98]
["2012-04-20",120.75,null,118.08,103.05,{"$nulls":5},99.5,null,119.3,50.106000000000002]
["2012-04-23",120.61,null,116.66,103.11,{"$nulls":5},99.75,null,118.8,49.896000000000001]
["2012-04-24",120.56,null,117.74,103.16,{"$nulls":5},100,null,118.9,49.938000000000002]
["2012-04-25",121.37,null,117.45,104.12,{"$nulls":5},100.5,null,118,49.559999999999995]
["2012-04-26",121.15,null,119.33,104.55,{"$nulls":5},101,null,118.1,49.602000000000004]
["2012-04-27",121.53,null,119.3,104.93,19,{"$nulls":4},101.5,null,116.9,49.097999999999999]
["2012-04-30",121.47,null,118.66,104.87,20,{"$f":"SUM(B3594:B3614)/F3614","v":122.60899999999999},{"$f":"SUM(D3594:D3614)/F3613","v":119.75},{"$f":"SUM(E3594:E3614)/F3614","v":103.32650000000001},null,101.25,null,115.5,48.51]
["2012-05-01",121.21,null,119.57,106.16,{"$nulls":5},102.75,null,112.5,47.25]
["2012-05-02",120.12,null,117.57,105.22,{"$nulls":7},108.9,45.738]
["2012-05-03",118.19,null,115.91,102.54,{"$nulls":7},104,43.68]
["2012-05-04",114.99,null,111.66,98.49,{"$nulls":7},102,42.84]
["2012-05-07",114.44,null,null,97.94,{"$nulls":7},100,42]
["2012-05-08",113.01,null,110.47,97.01,{"$nulls":7},99,41.58]
["2012-05-09",112.76,null,111.89,96.81,{"$nulls":7},100.3,42.125999999999998]
["2012-05-10",113.03,null,112.24,97.08,{"$nulls":7},102.5,43.05]
["2012-05-11",109.83,null,112.5,96.13,{"$nulls":7},102.8,43.176000000000002]
["2012-05-14",107.43,null,110.79,94.78,{"$nulls":7},99.8,41.915999999999997]
["2012-05-15",106.63,null,111.4,93.98,{"$nulls":7},97.8,41.076000000000001]
["2012-05-16",105.26,null,109.8,92.81,{"$nulls":7},94.3,39.605999999999995]
["2012-05-17",104.81,null,109.31,92.56,{"$nulls":7},93.5,39.270000000000003]
["2012-05-18",103.58,null,108.03,91.48,{"$nulls":7},93,39.06]
["2012-05-21",105.57,null,109.02,92.57,{"$nulls":5},88.75,null,93.8,39.396000000000001]
["2012-05-22",105.31,null,109.76,91.66,{"$nulls":5},88.25,null,90.8,38.135999999999996]
["2012-05-23",102.34,null,106.88,89.59,{"$nulls":5},86.25,null,83.3,34.985999999999997]
["2012-05-24",103.41,null,107.2,90.66,{"$nulls":5},87.25,null,83,34.86]
["2012-05-25",103.61,null,107.86,90.86,{"$nulls":7},82.8,34.775999999999996]
["2012-05-29",102.71,null,107.55,90.76,{"$nulls":5},87.5]
["2012-05-30",99.72,null,103.85,87.82,21,{"$nulls":4},84.5,null,83,34.86]
["2012-05-31",98.38,null,103.86,86.53,22,{"$f":"SUM(B3615:B3636)/F3636","v":108.46999999999998},{"$f":"SUM(D3615:D3636)/F3635","v":110.33904761904762},{"$f":"SUM(E3615:E3636)/F3636","v":94.701818181818183},null,83,null,75.8,31.835999999999999]
["2012-06-01",95.08,null,98.63,83.23,{"$nulls":5},79.75,null,71.400000000000006,29.988000000000003]
["2012-06-04",95.73,null,97.74,83.98,{"$nulls":7},73.5,30.87]
["2012-06-05",96.44,null,98.65,84.29,{"$nulls":7},80,33.6]
["2012-06-06",98.64,null,101.14,85.02,{"$nulls":7},78.5,32.97]
["2012-06-07",98.52,null,100.05,84.82]
["2012-06-08",97.75,null,97.57,84.1,{"$nulls":7},77.099999999999994,32.381999999999998]
["2012-06-11",96.35,null,98.6,82.7,{"$nulls":7},75.400000000000006,31.667999999999999]
["2012-06-12",95.07,null,96.59,83.32,{"$nulls":7},76.3,32.045999999999999]
["2012-06-13",94.77,null,97.29,82.62,{"$nulls":7},76.2,32.003999999999998]
["2012-06-14",96.06,null,96.46,83.91,{"$nulls":7},79,33.18]
["2012-06-15",96.13,null,97.13,84.03,{"$nulls":7},80.3,33.725999999999999]
["2012-06-18",95.42,null,95.21,83.27,{"$nulls":7},79.7,33.474000000000004]
["2012-06-19",96.13,null,95.14,84.03,{"$nulls":5},80.5,null,83,34.86]
["2012-06-20",93.9,null,93.5,81.8,{"$nulls":5},78.25,null,83,34.86]
["2012-06-21",91.8,null,89.22,78.2,{"$nulls":5},74.5,null,80.5,33.81]
["2012-06-22",94.61,null,89.22,79.760000000000005,{"$nulls":5},76.25,null,81.5,34.229999999999997]
["2012-06-25",92.96,null,88.69,79.209999999999994,{"$nulls":5},75.75,null,79.5,33.39]
["2012-06-26",92.96,null,90.19,79.36,{"$nulls":7},79.7,33.474000000000004]
["2012-06-27",93.96,null,92.06,80.209999999999994,{"$nulls":5},76.75,null,79.8,33.515999999999998]
["2012-06-28",89.69,null,91.02,77.69,{"$nulls":5},74.25,null,78.900000000000006,33.137999999999998]
["2012-06-29",96.96,null,94.17,84.96,21,{"$f":"SUM(B3637:B3657)/F3657","v":95.187142857142874},{"$f":"SUM(D3637:D3657)/F3657","v":95.155714285714296},{"$f":"SUM(E3637:E3657)/F3657","v":82.40523809523809},null,81.5,null,82.1,34.481999999999999]
["2012-07-02",95.75,null,95.28,83.75,{"$nulls":5},80.25,null,78.8,33.095999999999997]
["2012-07-03",99.66,null,99.89,87.66,{"$nulls":7},81.900000000000006,34.398000000000003]
["2012-07-05",100.17,null,101.54,87.22,{"$nulls":7},81.8,34.355999999999995]
["2012-07-06",97.6,null,98.5,84.45,{"$nulls":7},81.5,34.229999999999997]
["2012-07-09",99.14,null,99.94,85.99,{"$nulls":7},83.5,35.07]
["2012-07-10",97.41,null,99.15,83.91,{"$nulls":7},82.1,34.481999999999999]
["2012-07-11",100.46,null,99.23,85.81,{"$nulls":7},83.9,35.238000000000007]
["2012-07-12",101.88,null,99.18,86.08,{"$nulls":7},85.9,36.078000000000003]
["2012-07-13",103.75,null,101.91,87.1,{"$nulls":7},86.3,36.246000000000002]
["2012-07-16",105.08,null,102.1,88.43,{"$nulls":7},90.6,38.052]
["2012-07-17",107.12,null,104.21,89.22,{"$nulls":7},92,38.64]
["2012-07-18",106.52,null,105.92,89.87,{"$nulls":7},93.3,39.186]
["2012-07-19",108.46,null,107.79,92.66,{"$nulls":5},89.25,null,95.6,40.152000000000001]
["2012-07-20",107.44,null,106.98,91.44,{"$nulls":5},88,null,94.3,39.605999999999995]
["2012-07-23",104.14,null,103.91,88.14,{"$nulls":5},84.25,null,90,37.800000000000004]
["2012-07-24",105.45,null,103.57,88.5,16,{"$f":"SUM(B3658:B3673)/F3673","v":102.50187500000001},{"$f":"SUM(D3658:D3673)/F3673","v":101.81875000000001},{"$f":"SUM(E3658:E3673)/F3673","v":87.51437500000003},"MTD",85,null,90.5,38.01]
["2012-07-25",106.47,null,102.35,88.97,{"$nulls":5},85.5,null,90.2,37.884]
["2012-07-26",105.89,null,104.77,89.39,{"$nulls":5},86,null,89.4,37.548000000000002]
["2012-07-27",107.08,null,106.3,90.13,{"$nulls":5},86.5,null,89.6,37.631999999999998]
["2012-07-30",107.03,null,106.54,89.78,{"$nulls":7},87.8,36.875999999999998]
["2012-07-31",105.51,null,105.93,88.06,21,{"$f":"SUM(B3658:B3678)/F3678","v":103.42904761904765},{"$f":"SUM(D3658:D3678)/F3678","v":102.61857142857141},{"$f":"SUM(E3658:E3678)/F3678","v":87.931428571428597},null,84.5,null,87.5,36.75]
["2012-08-01",106.36,null,106.78,88.91,{"$nulls":5},85.5,null,87.4,36.708000000000006]
["2012-08-02",105.98,null,107.55,87.13,{"$nulls":5},83.5,null,86.5,36.33]
["2012-08-03",110.25,null,109.57,91.4,{"$nulls":5},88,null,90.3,37.926000000000002]
["2012-08-06",109.8,null,110.01,92.2,{"$nulls":5},88.25,null,89.7,37.673999999999999]
["2012-08-07",111.57,null,112.39,93.67,{"$nulls":5},90.25,null,92.9,39.018000000000001]
["2012-08-08",111.25,null,113.42,93.35,{"$nulls":7},93.8,39.396000000000001]
["2012-08-09",110.11,null,113.52,93.36,{"$nulls":7},94.6,39.731999999999999]
["2012-08-10",110.87,null,113.13,92.87,{"$nulls":7},94.3,39.605999999999995]
["2012-08-13",112.73,null,114.48,92.73,{"$nulls":7},94.9,39.858000000000004]
["2012-08-14",112.48,null,113.9,93.43,{"$nulls":7},94.9,39.858000000000004]
["2012-08-15",113.93,null,115.51,94.33,{"$nulls":7},94.8,39.815999999999995]
["2012-08-16",114.2,null,116.12,95.6,{"$nulls":7},94.3,39.605999999999995]
["2012-08-17",114.01,null,115.2,96.01,{"$nulls":7},92.6,38.891999999999996]
["2012-08-20",112.42,null,115.5,95.97,{"$nulls":5},92.25,null,91.5,38.43]
["2012-08-21",113.13,null,116.03,96.68,{"$nulls":5},93.25,null,91.8,38.555999999999997]
["2012-08-22",114.41,null,115.77,97.26,{"$nulls":5},93.75,null,90.2,37.884]
["2012-08-23",115.92,null,117.45,96.27,{"$nulls":5},92.75,null,85,35.699999999999996]
["2012-08-24",114.8,null,115.76,96.15,{"$nulls":7},81.3,34.146000000000001]
["2012-08-27",113.47,null,113.74,95.47,"Isaac in the Gulf",{"$nulls":4},91.5,null,80.900000000000006,33.978000000000002]
["2012-08-28",110.68,null,112.62,96.33,{"$nulls":5},93,null,84.6,35.531999999999996]
["2012-08-29",110.99,null,112.53,95.49,{"$nulls":5},92,null,88.3,37.085999999999999]
["2012-08-30",111.52,null,112.28,94.62,{"$nulls":5},91,null,88.5,37.17]
["2012-08-31",112.87,null,113.93,96.47,23,{"$f":"SUM(B3679:B3701)/F3701","v":111.90217391304346},{"$f":"SUM(D3679:D3701)/F3701","v":113.35608695652174},{"$f":"SUM(E3679:E3701)/F3701","v":94.160869565217382},null,93,null,90.5,38.01]
["2012-09-04",111.7,null,114.98,95.3,{"$nulls":5},91.75,null,94.1,39.521999999999998]
["2012-09-05",112.16,null,113.32,95.36,{"$nulls":7},98.9,41.538000000000004]
["2012-09-06",112.23,null,114.5,95.53,{"$nulls":7},97.6,40.991999999999997]
["2012-09-07",113.12,null,113.64,96.42,{"$nulls":7},94,39.479999999999997]
["2012-09-10",113.24,null,113.84,96.54,{"$nulls":7},92,38.64]
["2012-09-11",113.87,null,114.86,97.17,{"$nulls":7},93.4,39.228000000000002]
["2012-09-12",115.11,null,114.86,97.01,{"$nulls":7},92,38.64]
["2012-09-13",115.81,null,116,98.31,"Embassy killings in Libya",{"$nulls":6},92,38.64]
["2012-09-14",118.1,null,117.48,99,{"$nulls":7},91.8,38.555999999999997]
["2012-09-17",115.47,null,116.7,96.62,{"$nulls":7},87.3,36.665999999999997]
["2012-09-18",114.04,null,113.29,95.29,"Saudi Arabia hikes oil production",{"$nulls":6},87.5,36.75]
["2012-09-19",111.53,null,108.49,94.98,{"$nulls":5},88.5,null,87.5,36.75]
["2012-09-20",111.57,null,109.41,91.87,{"$nulls":5},88.25,null,88.3,37.085999999999999]
["2012-09-21",112.74,null,111.27,92.89,{"$nulls":5},89.25,null,88.3,37.085999999999999]
["2012-09-24",112.63,null,109.2,91.93,{"$nulls":5},88.75,null,86.9,36.498000000000005]
["2012-09-25",112.37,null,110.77,91.37,{"$nulls":5},87.75,null,87.5,36.75]
["2012-09-26",109.03,null,108.99,89.98,{"$nulls":5},86.5,null,88,36.96]
["2012-09-27",111.65,null,111.45,91.85,{"$nulls":5},88.5,null,91.1,38.261999999999993]
["2012-09-28",112.09,null,111.36,92.19,19,{"$f":"SUM(B3702:B3720)/F3720","v":113.07684210526314},{"$f":"SUM(D3702:D3720)/F3720","v":112.86368421052633},{"$f":"SUM(E3702:E3720)/F3720","v":94.716315789473697},null,88.75,null,91.8,38.555999999999997]
["2012-10-01",111.58,null,112.58,92.48,{"$nulls":5},89,null,93.9,39.438000000000002]
["2012-10-02",111.07,null,112.49,91.89,{"$nulls":7},96,40.32]
["2012-10-03",106.99,null,109.32,88.14,{"$nulls":7},94.3,39.605999999999995]
["2012-10-04",110.66,null,110.48,91.71,{"$nulls":7},96.6,40.571999999999996]
["2012-10-05",108.83,null,112.17,89.88,{"$nulls":7},96,40.32]
["2012-10-08",110.28,null,112.6,89.33,{"$nulls":7},95.3,{"$f":"(M3726/100)*42","v":40.025999999999996}]
["2012-10-09",113.84,null,114.32,92.39,"Tension increases in Turkey and Syria",{"$nulls":6},96.8,40.655999999999999]
["2012-10-10",111.3,null,116.11,91.25,{"$nulls":7},94.6,39.731999999999999]
["2012-10-11",113.77,null,116.18,92.07,{"$nulls":7},94.6,39.731999999999999]
["2012-10-12",112.51,null,115.17,91.86,{"$nulls":7},94.1,39.521999999999998]
["2012-10-15",112.5,null,115,91.85,{"$nulls":7},94,39.479999999999997]
["2012-10-16",113.34,null,115,92.09,{"$nulls":7},93.8,39.396000000000001]
["2012-10-17",111.62,null,113.49,92.12,{"$nulls":7},95.4,40.068000000000005]
["2012-10-18",111.8,null,112.58,92.1,{"$nulls":7},96,40.32]
["2012-10-19",109.75,null,111.89,90.05,{"$nulls":5},86.5,null,97,40.74]
["2012-10-22",109.03,null,109.62,88.73,{"$nulls":5},85.25,null,95.5,40.11]
["2012-10-23",108.32,null,107.53,86.67,{"$nulls":5},83.25]
["2012-10-24",106.88,null,107.66,85.73,{"$nulls":5},82.25,null,96.5,40.53]
["2012-10-25",108.8,null,107.64,86.05,{"$nulls":5},82.5,null,97.8,41.076000000000001]
["2012-10-26",107.28,null,108.9,86.28,{"$nulls":5},82.75,null,99.5,41.79]
["2012-10-29",107.74,null,109.33,85.54,"Stock Market closed for Hurricane Sandy (electronic trading still occurred)",{"$nulls":4},82,null,100.8,42.335999999999999]
["2012-10-30",107.18,null,109.4,85.68,{"$nulls":5},82.25,null,99.6,41.832000000000001]
["2012-10-31",107.49,null,109.89,86.24,23,{"$f":"SUM(B3721:B3743)/F3743","v":110.11130434782606},{"$f":"SUM(D3721:D3743)/F3743","v":111.71086956521739},{"$f":"SUM(E3721:E3743)/F3743","v":89.570869565217379},null,82.75,null,99,41.58]
["2012-11-01",106.79,null,108.84,87.09,{"$nulls":5},83.5,null,99.5,41.79]
["2012-11-02",104.56,null,106.79,84.86,{"$nulls":5},81.25,null,97.1,40.781999999999996]
["2012-11-05",104.35,null,105.59,85.65]
["2012-11-06",109.91,null,109.27,88.71,{"$nulls":7},94.4,39.648000000000003]
["2012-11-07",105.39,null,108.21,84.44,{"$nulls":7},95.6,40.152000000000001]
["2012-11-08",106.04,null,107.23,85.09,{"$nulls":7},93.2,39.144000000000005]
["2012-11-09",106.57,null,108.61,86.07,{"$nulls":5},82.5,null,91.1,38.261999999999993]
["2012-11-12",107.67,null,110.23,85.57,{"$nulls":5},82,null,90.1,37.841999999999999]
["2012-11-13",106.88,null,108.82,85.38,{"$nulls":7},90.1,37.841999999999999]
["2012-11-14",108.22,null,109.66,86.32,{"$nulls":5},82.75,null,88.8,37.295999999999999]
["2012-11-15",107.35,null,110.07,85.45,{"$nulls":5},82,null,91,38.22]
["2012-11-16",111.67,null,106.81,86.67,{"$nulls":5},83.25,null,87.7,36.834000000000003]
["2012-11-19",114.93,null,110.06,89.28,{"$nulls":5},85.5,null,87.5,36.75]
["2012-11-20",112.25,null,110.01,86.75,{"$nulls":5},83.25,null,83.8,35.195999999999998]
["2012-11-21",112.88,null,110.81,87.38,{"$nulls":5},83.75,null,85.5,35.909999999999997]
["2012-11-23","na",null,110.14,"na",{"$nulls":5},84.75,null,85.5,35.909999999999997]
["2012-11-26",109.44,null,110.18,87.74,{"$nulls":5},84.25,null,84,35.28]
["2012-11-27",109.13,null,109.33,87.18,{"$nulls":5},83.75,null,84.4,35.448]
["2012-11-28",108.99,null,108.26,86.49,{"$nulls":5},83,null,83.8,35.195999999999998]
["2012-11-29",110.17,null,110.47,88.07,21,{"$nulls":4},84.5,null,82.5,34.65]
["2012-11-30",111.41,null,110.84,88.91,20,{"$f":"SUM(B3744:B3764)/F3764","v":108.72999999999999},{"$f":"SUM(D3744:D3764)/F3763","v":109.05857142857143},{"$f":"SUM(E3744:E3764)/F3764","v":86.655000000000001},null,85.5,null,83.8,35.195999999999998]
["2012-12-01",null,null,"SATURDAY",{"$nulls":6},"SATURDAY",null,null,"SATURDAY"]
["2012-12-03",110.89,null,111.27,89.09,{"$nulls":5},85.25,null,83,34.86]
["2012-12-04",110,null,109.99,88.5,{"$nulls":5},85,null,80.599999999999994,33.851999999999997]
["2012-12-05",109.53,null,108.96,87.88,{"$nulls":7},76.400000000000006,32.088000000000001]
["2012-12-06",107.91,null,108.01,86.26,{"$nulls":7},76.599999999999994,32.171999999999997]
["2012-12-07",107.53,null,107.16,85.93,{"$nulls":7},73.599999999999994,30.911999999999999]
["2012-12-10",108.26,null,108.25,85.56,{"$nulls":7},72.8,30.576000000000001]
["2012-12-11",109.19,null,107.6,85.79,{"$nulls":7},73,30.66]
["2012-12-12",109.77,null,110.17,86.77,{"$nulls":7},73.2,30.744]
["2012-12-13",108.89,null,110.18,85.89,{"$nulls":7},73.8,30.995999999999999]
["2012-12-14",109.58,null,109.28,86.73,{"$nulls":5},83.25,null,76.2,32.003999999999998]
["2012-12-17",108.05,null,109.35,87.2,{"$nulls":5},83.75,null,78.099999999999994,32.802]
["2012-12-18",109.43,null,109.96,87.93,{"$nulls":5},84.25,null,78.400000000000006,32.928000000000004]
["2012-12-19",111.61,null,109.95,89.51,{"$nulls":7},80.3,33.725999999999999]
["2012-12-20",110.48,null,110.57,90.13,{"$nulls":5},86.75,null,82.5,34.65]
["2012-12-21",110.01,null,109.13,88.66,{"$nulls":5},85,null,83.9,35.238000000000007]
["2012-12-24",109.96,null,108.44,88.61,{"$nulls":5},85.25,null,85.2,35.783999999999999]
["2012-12-26",110.48,null,110.72,90.98,{"$nulls":5},87.5]
["2012-12-27",110.37,null,110.04,90.87,{"$nulls":5},87.25,null,89.6,{"$f":"(M3783/100)*42","v":37.631999999999998}]
["2012-12-28",110.1,null,110.05,90.8,{"$nulls":7},88.9,{"$f":"(M3784/100)*42","v":37.338000000000001}]
["2012-12-31",110.87,null,110.8,91.82,20,{"$f":"SUM(B3766:B3785)/F3785","v":109.6455},{"$f":"SUM(D3766:D3785)/F3785","v":109.494},{"$f":"SUM(E3766:E3785)/F3785","v":88.245499999999993},null,88.5,null,88.3,{"$f":"(M3785/100)*42","v":37.085999999999999}]
["2013-01-01"]
["2013-01-02",111.87,null,112.98,93.12,{"$nulls":5},89.5,null,86.9,{"$f":"(M3787/100)*42","v":36.498000000000005}]
["2013-01-03",111.57,null,113.03,92.92,{"$nulls":7},87.2,36.624000000000002]
["2013-01-04",110.24,null,112.58,93.09,{"$nulls":7},84,35.28]
["2013-01-07",110.44,null,112.49,93.19,{"$nulls":7},84.3,35.405999999999999]
["2013-01-08",111,null,113.03,93.15,{"$nulls":7},84.2,35.364000000000004]
["2013-01-09",110.35,null,113.07,93.1,{"$nulls":7},82.5,34.65]
["2013-01-10",110.77,null,112.97,93.82,{"$nulls":7},82.8,34.775999999999996]
["2013-01-11",109.51,null,110.3,93.56,{"$nulls":7},80.8,33.936]
["2013-01-14",110.59,null,111.32,94.14,{"$nulls":7},79.8,33.515999999999998]
["2013-01-15",109.78,null,111.72,93.28,{"$nulls":7},80.3,33.725999999999999]
["2013-01-16",110.59,null,110.97,94.24,{"$nulls":7},80.400000000000006,33.768000000000001]
["2013-01-17",111.79,null,111.01,95.49,{"$nulls":5},92,null,80.7,33.894000000000005]
["2013-01-18",112.71,null,111.71,95.56,{"$nulls":7},83.3,34.985999999999997]
["2013-01-21",{"$nulls":4},"MLK Holiday"]
["2013-01-22",114.49,null,112.72,96.24,{"$nulls":5},92.75,null,86.6,36.372]
["2013-01-23",115.38,null,113.68,95.23,{"$nulls":5},91.75,null,86,36.119999999999997]
["2013-01-24",115.25,null,114.59,95.95,{"$nulls":5},92.5,null,86.4,36.288000000000004]
["2013-01-25",116.03,null,113.88,95.88,{"$nulls":5},92.25,null,85.8,36.036000000000001]
["2013-01-28",113.74,null,113.92,96.44,{"$nulls":5},93.25,null,83,34.86]
["2013-01-29",114.97,null,115.22,97.57,{"$nulls":5},94,null,83.6,35.112000000000002]
["2013-01-30",115.64,null,115.42,97.94,{"$nulls":5},94.25,null,85.9,36.078000000000003]
["2013-01-31",115.99,null,115.55,97.49,21,{"$f":"SUM(B3787:B3808)/F3808","v":112.50952380952378},{"$f":"SUM(D3787:D3808)/F3808","v":112.96000000000001},{"$f":"SUM(E3787:E3808)/F3808","v":94.828571428571436},null,94,null,85.6,35.951999999999998]
["2013-02-01",117.37,null,115.55,97.77,{"$nulls":5},94.25,null,87.8,36.875999999999998]
["2013-02-04",115.82,null,116.06,96.17,{"$nulls":7},85.5,35.909999999999997]
["2013-02-05",116.69,null,117.03,96.64,{"$nulls":7},86.6,36.372]
["2013-02-06",117.17,null,null,96.62,{"$nulls":7},85.4,35.868000000000002]
["2013-02-07",116.68,null,117.17,95.83,{"$nulls":7},85.6,35.951999999999998]
["2013-02-08",117.67,null,118.9,95.72,{"$nulls":7},83.9,35.238000000000007]
["2013-02-11",117.31,null,118.29,97.03,{"$nulls":7},84.5,35.49]
["2013-02-12",117.96,null,117.89,97.51,{"$nulls":7},84.9,35.658000000000001]
["2013-02-13",117.56,null,118.43,97.01,{"$nulls":7},85.9,36.078000000000003]
["2013-02-14",117.86,null,118.48,97.31,{"$nulls":7},85.5,35.909999999999997]
["2013-02-15",116.41,null,117.4,95.86,{"$nulls":5},92.25,null,86.6,36.372]
["2013-02-18",{"$nulls":4},"Presidents' Day"]
["2013-02-19",114.16,null,117.04,96.66,{"$nulls":5},93.5,null,88.2,37.043999999999997]
["2013-02-20",111.96,null,116.23,94.46,{"$nulls":5},91,null,87.5,36.75]
["2013-02-21",114.84,null,114.19,92.84,{"$nulls":5},89.25,null,87.6,36.791999999999994]
["2013-02-22",115.88,null,113.74,93.13,{"$nulls":5},89.75,null,86.3,36.246000000000002]
["2013-02-25",113.81,null,114.55,93.11,{"$nulls":5},89.25,null,87.2,36.624000000000002]
["2013-02-26",113.28,null,112.96,92.63,{"$nulls":5},89,null,86.1,36.161999999999999]
["2013-02-27",113.46,null,112.24,92.76,18,{"$nulls":4},89.25,null,86.4,36.288000000000004]
["2013-02-28",112.3,null,112.2,92.05,19,{"$f":"SUM(B3809:B3828)/F3828","v":115.69421052631579},{"$f":"SUM(D3809:D3828)/F3827","v":116.01944444444445},{"$f":"SUM(E3809:E3828)/F3828","v":95.321578947368408},null,88.5,null,86.3,36.246000000000002]
["2013-03-01",109.83,null,110.14,90.68,{"$nulls":5},87.25,null,84.8,{"$f":"(M3829/100)*42","v":35.616}]
["2013-03-04",111.77,null,109.9,90.12,{"$nulls":5},86.25,null,84,35.28]
["2013-03-05",null,null,110.42,null,"WSJ did not report ",{"$nulls":6},84,35.28]
["2013-03-06",112.58,null,110.27,90.43,{"$nulls":7},84.3,35.405999999999999]
["2013-03-07",113.71,null,110.42,91.56]
["2013-03-08",112.45,null,108.91,91.95,{"$nulls":7},86.3,36.246000000000002]
["2013-03-11",112.66,null,108.64,92.06,{"$nulls":7},86.5,36.33]
["2013-03-12",112.74,null,108.48,92.54,{"$nulls":7},86.8,36.456000000000003]
["2013-03-13",112.27,null,107.51,92.52,{"$nulls":7},87.2,36.624000000000002]
["2013-03-14",113.43,null,108.1,93.03,{"$nulls":7},88.8,37.295999999999999]
["2013-03-15",113.43,null,109.32,93.03,{"$nulls":7},90.3,37.926000000000002]
["2013-03-18",115.29,null,108.54,93.74,{"$nulls":7},90.5,38.01]
["2013-03-19",114.11,null,null,92.16,{"$nulls":7},91.3,38.345999999999997]
["2013-03-20",115.66,null,108.27,92.96,{"$nulls":7},91.6,38.471999999999994]
["2013-03-21",112.35,null,106.41,92.45,{"$nulls":7},90.9,38.178000000000004]
["2013-03-22",113.61,null,106.51,93.71,{"$nulls":5},90.25,null,92.5,38.85]
["2013-03-25",114.81,null,106.66,94.81,{"$nulls":5},91,null,93.8,39.396000000000001]
["2013-03-26",111.74,null,107.1,96.34,{"$nulls":5},93,null,96.3,40.445999999999998]
["2013-03-27",112.88,null,108.51,96.58,{"$nulls":7},96,40.32]
["2013-03-28",112.83,null,108.45,97.23,19,{"$f":"SUM(B3829:B3848)/F3848","v":113.06052631578946},{"$f":"SUM(D3829:D3848)/F3848","v":108.55578947368421},{"$f":"SUM(E3829:E3848)/F3848","v":93.047368421052624},null,93.75,null,95.4,40.068000000000005]
["2013-03-29",{"$nulls":4},"Good Friday"]
["2013-04-01",113.92,null,108.76,97.07,{"$nulls":5},93.5,null,94.1,{"$f":"(M3850/100)*42","v":39.521999999999998}]
["2013-04-02",114.94,null,109.66,97.19,{"$nulls":7},92.9,39.018000000000001]
["2013-04-03",111.1,null,107.82,94.45,{"$nulls":7},90.8,38.135999999999996]
["2013-04-04",109.91,null,105.09,93.26,{"$nulls":7},90.1,37.841999999999999]
["2013-04-05",108.15,null,103.98,92.7,{"$nulls":7},90.9,38.178000000000004]
["2013-04-08",107.41,null,103.16,93.36,{"$nulls":7},92.4,38.808]
["2013-04-09",108.15,null,104.08,94.2,{"$nulls":7},93.6,39.311999999999998]
["2013-04-10",109.39,null,104.8,94.64,{"$nulls":7},93.6,39.311999999999998]
["2013-04-11",107.46,null,103.62,93.51,{"$nulls":7},94,39.479999999999997]
["2013-04-12",105.54,null,100.58,91.29,{"$nulls":7},95.8,40.235999999999997]
["2013-04-15",103.11,null,99.32,88.71,{"$nulls":7},94.7,39.774000000000001]
["2013-04-16",102.92,null,97.88,88.72,{"$nulls":7},94.1,39.521999999999998]
["2013-04-17",100.88,null,96.84,86.68,{"$nulls":5},83.25,null,94.3,39.605999999999995]
["2013-04-18",99.58,null,97.48,87.73,{"$nulls":5},84.25,null,95,39.9]
["2013-04-19",99.86,null,98.94,88.01,{"$nulls":5},84.5,null,94.5,39.69]
["2013-04-22",101.21,null,99.07,88.76,{"$nulls":5},85,null,94.8,39.815999999999995]
["2013-04-23",101.43,null,99.25,89.18,{"$nulls":5},85.75,null,93.3,39.186]
["2013-04-24",102.98,null,100.71,91.43,{"$nulls":5},88,null,94.8,39.815999999999995]
["2013-04-25",104.89,null,101.62,93.64,{"$nulls":5},90,null,94.8,39.815999999999995]
["2013-04-26",103.9,null,102.39,93,{"$nulls":5},89.5,null,96.5,40.53]
["2013-04-29",105.05,null,102.88,94.5,{"$nulls":5},91,null,96.6,40.571999999999996]
["2013-04-30",104.01,null,101.53,93.46,22,{"$f":"SUM(B3850:B3871)/F3871","v":105.71772727272729},{"$f":"SUM(D3850:D3871)/F3871","v":102.24818181818182},{"$f":"SUM(E3850:E3871)/F3871","v":92.067727272727282},null,90,null,94.5,39.69]
["2013-05-01",102.03,null,98.34,91.03,{"$nulls":5},87.5,null,92.5,38.85]
["2013-05-02",104.99,null,100.32,93.99,{"$nulls":5},90.5,null,93.6,39.311999999999998]
["2013-05-03",106.61,null,104.6,95.61,{"$nulls":7},95.5,40.11]
["2013-05-06",107.36,null,105,96.16,{"$nulls":7},95.8,40.235999999999997]
["2013-05-07",107.27,null,105.18,95.62,{"$nulls":7},90.2,37.884]
["2013-05-08",104.47,null,103.79,96.62,{"$nulls":7},96.8,40.655999999999999]
["2013-05-09",104.24,null,103.59,96.39,{"$nulls":7},95.8,40.235999999999997]
["2013-05-10",105.24,null,101.31,96.04,{"$nulls":7},95.1,39.942]
["2013-05-13",103.92,null,102.17,95.17,{"$nulls":7},93.4,39.228000000000002]
["2013-05-14",102.96,null,102.7,94.21,{"$nulls":7},92.9,39.018000000000001]
["2013-05-15",104.25,null,101.57,94.3,{"$nulls":7},93.6,39.311999999999998]
["2013-05-16",105.71,null,104.27,95.16,{"$nulls":7},94.1,39.521999999999998]
["2013-05-17",106.87,null,103.83,96.02,{"$nulls":5},92.5,null,95.3,40.025999999999996]
["2013-05-20",107.26,null,104.55,96.61,{"$nulls":5},93.25,null,95.1,39.942]
["2013-05-21",106.81,null,103.1,96.16,{"$nulls":5},92.5,null,94.1,39.521999999999998]
["2013-05-22",103.76,null,102.14,94.28,{"$nulls":5},90.75,null,91.5,38.43]
["2013-05-23",103.5,null,100.46,94.25,{"$nulls":7},91.1,38.261999999999993]
["2013-05-24",102.6,null,101.24,94.15,{"$nulls":7},91.4,38.387999999999998]
["2013-05-27",{"$nulls":4},"Closed for Memorial Day",{"$nulls":7},0]
["2013-05-28",103.96,null,103.77,95.01,{"$nulls":5},91,null,92.4,38.808]
["2013-05-29",101.93,null,102.14,93.13,{"$nulls":5},89.75,null,90.3,37.926000000000002]
["2013-05-30",101.96,null,101.79,93.61,{"$nulls":5},90,null,90.7,38.094000000000001]
["2013-05-31",100.12,null,100.43,91.97,22,{"$f":"SUM(B3872:B3894)/F3894","v":104.44636363636363},{"$f":"SUM(D3872:D3894)/F3894","v":102.55863636363634},{"$f":"SUM(E3872:E3894)/F3894","v":94.794999999999987},null,88.5,null,89.5,37.590000000000003]
["2013-06-03",102.2,null,101.63,93.45,{"$nulls":5},89.75,null,90.8,38.135999999999996]
["2013-06-04",102.41,null,102.04,93.31,{"$nulls":7},90.3,37.926000000000002]
["2013-06-05",102.99,null,103.51,93.74,{"$nulls":5},90.25,null,90.3,37.926000000000002]
["2013-06-06",103.66,null,103.37,94.76,{"$nulls":7},90.8,38.135999999999996]
["2013-06-07",105.63,null,104.07,96.03,{"$nulls":7},90.8,38.135999999999996]
["2013-06-10",105.02,null,103.87,95.77,{"$nulls":7},89,37.380000000000003]
["2013-06-11",104.03,null,101.5,95.38,{"$nulls":7},88.1,37.001999999999995]
["2013-06-12",104.53,null,103.11,95.88,{"$nulls":5},92.25,null,86.5,36.33]
["2013-06-13",null,null,103.38,96.69,"St James na today ",{"$nulls":4},93.25,null,86.3,36.246000000000002]
["2013-06-14",106.5,null,105.1,97.85,{"$nulls":5},94.25,null,86.3,36.246000000000002]
["2013-06-17",106.32,null,105.8,97.77,{"$nulls":5},94.5,null,83.9,35.238000000000007]
["2013-06-18",106.39,null,105.21,98.44,{"$nulls":5},95,null,82.6,34.692]
["2013-06-19",106.59,null,105.56,98.24,{"$nulls":5},94.75,null,82,34.44]
["2013-06-20",103.7,null,102.72,95.4,{"$nulls":5},91.75,null,81.400000000000006,34.188000000000002]
["2013-06-21",102.04,null,100.36,93.69,{"$nulls":5},90.25,null,82.9,34.818000000000005]
["2013-06-24",101.73,null,99.8,95.18,{"$nulls":5},91.5,null,84.5,35.49]
["2013-06-25",103.17,null,101.51,95.32,{"$nulls":5},91.75,null,84.8,35.616]
["2013-06-26",103.35,null,100.62,95.5,{"$nulls":5},92,null,84.8,35.616]
["2013-06-27",104.45,null,102.74,97.05,19,{"$nulls":4},93.5,null,84.8,35.616]
["2013-06-28",103.91,null,102.49,96.56,20,{"$f":"SUM(B3895:B3914)/F3913","v":104.13789473684211},{"$f":"SUM(D3895:D3914)/F3914","v":102.9195},{"$f":"SUM(E3895:E3914)/F3914","v":95.800500000000014},null,93,null,84.9,35.658000000000001]
["2013-07-01",103.27,null,103.19,96.07,{"$nulls":5},94.5,null,85.3,{"$f":"(M3915/100)*42","v":35.826000000000001}]
["2013-07-02",106.35,null,103.96,99.6,{"$nulls":7},86.3,36.246000000000002]
["2013-07-03",107.99,null,106.12,101.24,{"$nulls":7},87.9,36.917999999999999]
["2013-07-04",{"$nulls":4},"Closed"]
["2013-07-05",109.97,null,107.46,103.22,{"$nulls":7},87.9,{"$f":"(M3919/100)*42","v":36.917999999999999}]
["2013-07-08",109.89,null,107.75,103.14,{"$nulls":7},88.6,37.211999999999996]
["2013-07-09",110.28,null,107.9,103.53,{"$nulls":7},90.3,37.926000000000002]
["2013-07-10",111.07,null,108.43,106.52,{"$nulls":7},92.6,38.891999999999996]
["2013-07-11",109.56,null,108.18,104.91,{"$nulls":7},91.4,38.387999999999998]
["2013-07-12",110.3,null,109.03,105.95,{"$nulls":7},93,39.06]
["2013-07-15",111.97,null,109.05,106.32,{"$nulls":5},102.75,null,93.1,39.101999999999997]
["2013-07-16",110.8,null,109.29,106,{"$nulls":5},102.5,null,93.6,39.311999999999998]
["2013-07-17",113.03,null,109.67,106.48,{"$nulls":5},103,null,95,39.9]
["2013-07-18",114.49,null,109.71,108.04,{"$nulls":5},104.5,null,96.8,40.655999999999999]
["2013-07-19",114.3,null,109.34,108.05,{"$nulls":7},96.7,40.614000000000004]
["2013-07-22",113.16,null,108.82,106.91,{"$nulls":5},103.5,null,94.5,39.69]
["2013-07-23",113.88,null,109.27,107.23,{"$nulls":7},93.8,39.396000000000001]
["2013-07-24",111.69,null,108.23,105.39,{"$nulls":5},102,null,92.8,38.975999999999999]
["2013-07-25",110.74,null,108.1,105.49,{"$nulls":7},92.1,38.681999999999995]
["2013-07-26",109.7,null,107.57,104.7,{"$nulls":5},101.25,null,91.9,38.597999999999999]
["2013-07-29",110.35,null,108.1,104.55,21,{"$nulls":4},100.75,null,93.2,39.144000000000005]
["2013-07-30",null,null,107.47,103.08,"St. James not available",{"$nulls":4},99.5,null,94.1,39.521999999999998]
["2013-07-31",110.58,null,107.89,105.03,22,{"$f":"SUM(B3915:B3937)/F3935","v":110.63666666666666},{"$f":"SUM(D3915:D3937)/F3937","v":107.93318181818178},{"$f":"SUM(E3915:E3937)/F3937","v":104.61136363636365},null,101.5,null,94.3,39.605999999999995]
["2013-08-01",112.84,null,109.94,107.89,{"$nulls":5},104.25,null,97.1,40.781999999999996]
["2013-08-02",111.74,null,109.63,106.94,{"$nulls":5},103.5,null,96.9,40.698]
["2013-08-05",{"$f":"(D3940*0.2961)+77.454","v":109.96874099999999},null,109.81,106.56,"Beginning 8/5/2013, WTI prices come from Houston Chronicle (Bloomberg)",{"$nulls":6},96.3,40.445999999999998]
["2013-08-06",{"$f":"(D3941*0.2961)+77.454","v":109.66079699999999},null,108.77,105.3,"since WSJ no longer reports WTI or St. James.  Houston Chronicle",{"$nulls":6},96.4,40.488000000000007]
["2013-08-07",109.54827899999999,null,108.39,104.37,"does not currently report St. James.  8/5 - 8/16 St. James prices based ",{"$nulls":6},99.8,41.915999999999997]
["2013-08-08",109.23145199999999,null,107.32,103.4,"on BARCHART cross-plot trend data (See formula).",{"$nulls":6},100.1,42.041999999999994]
["2013-08-09",109.577889,null,108.49,105.97,{"$nulls":7},101.8,42.756]
["2013-08-12",109.81180799999998,null,109.28,106.11,"St. James Platt's = 111.45??",{"$nulls":6},102,42.84]
["2013-08-13",110.229309,null,110.69,106.83,{"$nulls":7},103,43.26]
["2013-08-14",110.10198599999998,null,110.26,106.85,{"$nulls":7},104.6,43.932000000000002]
["2013-08-15",110.49283799999999,null,111.58,107.33,{"$nulls":5},103.75,null,105.9,44.478000000000009,null,null,"LLS - ST. JAMES"]
["2013-08-16",110.56390199999998,null,111.82,107.46,{"$nulls":5},104,null,107.3,45.065999999999995,null,null,"CARGILL DATA","BARCHART.COM DATA"]
["2013-08-19",110.93,null,111.41,107.1,"St. James price is now from BARCHART \"LLS (Spot)\"",{"$nulls":4},103.5,null,108.8,45.696000000000005,null,null,110.35,110.93]
["2013-08-20",110.51,null,110.74,104.96,{"$nulls":5},101.5,null,107.8,45.276000000000003,null,null,108.26,110.51]
["2013-08-21",110.09,null,110.82,103.85,{"$nulls":5},100.25,null,111.1,46.661999999999999,null,null,107.21,110.09]
["2013-08-22",110.25,null,110.51,105.03,{"$nulls":5},101.5,null,111.1,46.661999999999999,null,null,108.59,110.25]
["2013-08-23",110.52,null,112.12,106.42,{"$nulls":5},103,null,112.3,47.165999999999997,null,null,109.57,110.52]
["2013-08-26",110.29,null,112.23,105.92,{"$nulls":5},102,null,111.1,46.661999999999999,null,null,109.12,110.29]
["2013-08-27",110.83,null,115.21,109.01,"Concerns over potential US attack of Syria",{"$nulls":4},105.5,null,111.1,46.661999999999999,null,null,111.81,110.83]
["2013-08-28",111.02,null,116.27,110.1,{"$nulls":5},106.75,null,116.3,48.846000000000004,null,null,113.35,111.02]
["2013-08-29",112.28,null,116.91,108.8,{"$nulls":5},105.25,null,116.6,48.971999999999994,null,null,112.3,112.28]
["2013-08-30",111.32,null,115.97,107.65,22,{"$f":"SUM(B3938:B3959)/F3959","v":110.53668186363637},{"$f":"SUM(D3938:D3959)/F3959","v":111.28045454545453},{"$f":"SUM(E3938:E3959)/F3959","v":106.53863636363639},null,104,null,117.5,49.35,null,null,111.75,111.32]
["2013-09-02",{"$nulls":4},"Labor Day Monday"]
["2013-09-03",112.58,null,115.49,108.54,{"$nulls":5},105.25,null,119.1,50.021999999999991,null,null,112.74,112.58]
["2013-09-04",111.61,null,115.65,107.23,{"$nulls":7},118.2,49.643999999999998,null,null,111.63,111.61]
["2013-09-05",112.1,null,115.81,108.37,{"$nulls":7},113.6,47.711999999999996,null,null,112.1,112.1]
["2013-09-06",112.89,null,117.15,110.53,{"$nulls":7},113.4,47.628000000000007,null,null,113.28,112.89]
["2013-09-09",111.41,null,115.2,109.52,{"$nulls":7},111.5,46.83,null,null,111.17,111.41]
["2013-09-10",109.84,null,112.1,107.39,{"$nulls":7},106.6,44.771999999999991,null,null,109.14,109.84]
["2013-09-11",109.95,null,112.37,107.56,{"$nulls":7},111.3,46.746000000000002,null,null,109.21,109.95]
["2013-09-12",110.59,null,113.11,108.6,{"$nulls":7},114.4,48.048000000000002,null,null,110.2,110.59]
["2013-09-13",110.34,null,113.31,108.21,{"$nulls":7},114,47.879999999999995,null,null,109.76,110.34]
["2013-09-16",109.34,null,110.86,106.59,{"$nulls":7},113.4,47.628000000000007,null,null,107.74,109.34]
["2013-09-17",108.6,null,109.05,105.42,{"$nulls":7},111.6,46.871999999999993,null,null,106.42,108.6]
["2013-09-18",109.75,null,109.09,108.07,{"$nulls":7},113.7,47.753999999999998,null,null,108.82,109.75]
["2013-09-19",109.07,null,110.66,106.39,{"$nulls":7},110.6,46.451999999999998,null,null,107.24,109.07]
["2013-09-20",108.77,null,110.22,104.67,{"$nulls":5},101.25,null,109.9,46.158000000000001,null,null,105.87,108.77]
["2013-09-23",108.29,null,108.56,103.59,15,{"$f":"SUM(B3961:B3975)/F3975","v":110.342},{"$f":"SUM(D3961:D3975)/F3975","v":112.57533333333332},{"$f":"SUM(E3961:E3975)/F3975","v":107.37866666666667},"MTD",99.75,null,107.8,45.276000000000003,null,null,104.94,108.29]
["2013-09-24",108.19,null,107.68,103.13,{"$nulls":7},105.5,44.309999999999995,null,null,104.22,108.19]
["2013-09-25",108.18,null,109.46,102.66,{"$nulls":5},99,null,102.8,43.176000000000002,null,null,104.76,108.18]
["2013-09-26",108.28,null,108.86,103.03,{"$nulls":5},99.5,null,103.8,43.596000000000004,null,null,105.43,108.28]
["2013-09-27",108.25,null,109.45,102.87,{"$nulls":7},105.9,44.478000000000009,null,null,105.32,108.25]
["2013-09-30",105.46,null,107.85,102.33,20,{"$f":"SUM(B3961:B3980)/F3980","v":109.67449999999999},{"$f":"SUM(D3961:D3980)/F3980","v":111.59649999999999},{"$f":"SUM(E3961:E3980)/F3980","v":106.23499999999999},null,98.5,null,105.9,44.478000000000009,null,null,105.43,105.46]
["2013-10-01",105.09,null,107.32,102.04,"Gov't shut-down",{"$nulls":4},98.5,null,108.2,45.444000000000003,null,null,105.14,105.09]
["2013-10-02",107.05,null,109.09,104.1,{"$nulls":7},108.4,45.528000000000006,null,null,107.35,107.05]
["2013-10-03",106.77,null,109.49,103.31,{"$nulls":7},109.4,45.948,null,null,106.81,106.77]
["2013-10-04",106.99,null,109.42,103.84,{"$nulls":7},109.5,45.99,null,null,106.94,106.99]
["2013-10-07",106.71,null,109.66,103.03,{"$nulls":7},109.3,45.905999999999999,null,null,107.03,106.71]
["2013-10-08",107.02,null,110.56,103.49,{"$nulls":7},110.6,46.451999999999998,null,null,107.09,107.02]
["2013-10-09",105.58,null,109.02,101.61,{"$nulls":7},110.3,46.326000000000001,null,null,105.21,105.58]
["2013-10-10",106.23,null,111.63,103.01,{"$nulls":7},113.3,47.585999999999999,null,null,106.01,106.23]
["2013-10-11",105.31,null,110.65,102.02,{"$nulls":7},113.6,47.711999999999996,null,null,105.22,105.31]
["2013-10-14",105.63,null,110.13,102.41,{"$nulls":7},114.5,48.09,null,null,104.91,105.63]
["2013-10-15",104.56,null,110.67,101.21,{"$nulls":7},115.4,48.468000000000004,null,null,102.96,104.56]
["2013-10-16",104.85,null,110.79,102.29,{"$nulls":7},116.5,48.93,null,null,103.44,104.85]
["2013-10-17",104.18,null,109.55,100.67,{"$nulls":7},114.8,48.215999999999994,null,null,102.17,104.18]
["2013-10-18",104.35,null,null,100.81,{"$nulls":11},102.61,104.35]
["2013-10-21",103.81,null,109.47,99.22,{"$nulls":5},95.75,null,115.3,{"$f":"(M3995/100)*42","v":48.426000000000002},null,null,101.22,103.81]
["2013-10-22",103.45,null,109.57,97.8,{"$nulls":5},94.25,null,114.8,48.215999999999994,null,null,100.3,103.45]
["2013-10-23",102.81,null,107.74,96.86,{"$nulls":5},93.25,null,114.5,48.09,null,null,97.36,102.81]
["2013-10-24",102.79,null,106.63,97.11,{"$nulls":5},93.75,null,114.4,48.048000000000002,null,null,97.81,102.79]
["2013-10-25",102.97,null,105.7,97.85,{"$nulls":5},94.25,null,115.6,48.552,null,null,null,102.97]
["2013-10-28",103.14,null,108.29,98.68,{"$nulls":5},95.25,null,117.1,49.182000000000002,null,null,100.68,103.14]
["2013-10-29",103.09,null,108.04,98.2,{"$nulls":5},94.75,null,116.5,48.93,null,null,100.35,103.09]
["2013-10-30",102.96,null,108.41,96.77,22,{"$nulls":4},93.25,null,117.6,49.391999999999996,null,null,98.97,102.96]
["2013-10-31",99.26,null,107.53,96.38,23,{"$f":"SUM(B3981:B4003)/F4003","v":104.54782608695653},{"$f":"SUM(D3981:D4003)/F4002","v":109.06181818181818},{"$f":"SUM(E3981:E4003)/F4003","v":100.55260869565215},null,93,null,117.1,49.182000000000002,null,null,98.88,99.26]
["2013-11-01",97.96,null,105.78,94.61,{"$nulls":5},91,null,116.3,48.846000000000004,null,null,97.76,97.96]
["2013-11-04",97.74,null,104.85,94.62,{"$nulls":5},91.25,null,116.9,49.097999999999999,null,null,97.62,97.74]
["2013-11-05",96.49,null,105.01,93.37,{"$nulls":7},116.7,49.014000000000003,null,null,96.37,96.49]
["2013-11-06",97.98,null,105.46,94.8,{"$nulls":7},119.3,50.106000000000002,null,null,98.2,97.98]
["2013-11-07",97.66,null,103.08,94.2,{"$nulls":7},117.5,49.35,null,null,97.45,97.66]
["2013-11-08",98.12,null,104.29,94.6,{"$nulls":7},118.3,49.686,null,null,98.5,98.12]
["2013-11-11",98.58,null,105.76,95.14,{"$nulls":7},118.6,49.811999999999998,null,null,98.89,98.58]
["2013-11-12",97.12,null,106.29,93.04,{"$nulls":7},118,49.559999999999995,null,null,96.69,97.12]
["2013-11-13",97.11,null,106.9,93.88,{"$nulls":7},119.4,50.147999999999996,null,null,96.73,97.11]
["2013-11-14",96.9,null,108.29,93.76,{"$nulls":5},90.25,null,119.3,50.106000000000002,null,null,96.01,96.9]
["2013-11-15",96.86,null,108.25,93.84,{"$nulls":7},119,49.98,null,null,95.43,96.86]
["2013-11-18",96.74,null,108.8,93.03,{"$nulls":5},89.75,null,118.6,49.811999999999998,null,null,95.73,96.74]
["2013-11-19",97.12,null,108.29,93.34,{"$nulls":7},118.8,49.896000000000001,null,null,96.99,97.12]
["2013-11-20",97.17,null,108.27,93.33,{"$nulls":7},119.7,50.274000000000001,null,null,97.33,97.17]
["2013-11-21",97.53,null,109.9,95.44,{"$nulls":5},92,null,120,50.4,null,null,98.84,97.53]
["2013-11-22",97.4,null,111.36,94.84,{"$nulls":5},91.25,null,119.5,50.190000000000005,null,null,97.99,97.4]
["2013-11-25",97.28,null,110.83,94.09,{"$nulls":5},90.75,null,117.2,49.223999999999997,null,null,97.12,97.28]
["2013-11-26",97.25,null,112.04,93.68,{"$nulls":5},90,null,115.5,48.51,null,null,96.83,97.25]
["2013-11-27",97.18,null,111.32,92.3,{"$nulls":5},88.75,null,116.7,49.014000000000003,null,null,95.75,97.18]
["2013-11-28",{"$nulls":4},"Thanksgiving"]
["2013-11-29",96.13,null,111.07,92.72,20,{"$f":"SUM(B4004:B4024)/F4024","v":97.316000000000003},{"$f":"SUM(D4004:D4024)/F4024","v":107.79199999999999},{"$f":"SUM(E4004:E4024)/F4024","v":93.931499999999986},null,89.25,null,116.7,49.014000000000003,null,null,null,96.13]
["2013-12-02",97.66,null,111.49,93.82,{"$nulls":5},90.25,null,120,{"$f":"(M4025/100)*42","v":50.4},null,null,97.82,97.66]
["2013-12-03",100.18,null,113.06,96.04,{"$nulls":7},123.4,51.828000000000003,null,null,100.54,100.18]
["2013-12-04",102.06,null,113.27,97.2,{"$nulls":7},126.5,53.129999999999995,null,null,102.4,102.06]
["2013-12-05",101.91,null,112.07,97.38,{"$nulls":7},126.3,53.045999999999992,null,null,null,101.91]
["2013-12-06",101.98,null,111.5,97.65,{"$nulls":7},126.9,53.298000000000002,null,null,null,101.98]
["2013-12-09",101.62,null,110.07,97.34,{"$nulls":7},130.1,54.641999999999996,null,null,101.94,101.62]
["2013-12-10",102.32,null,108.91,98.51,{"$nulls":7},131.4,55.188000000000002,null,null,102.86,102.32]
["2013-12-11",101.69,null,109.47,97.44,{"$nulls":7},131.1,55.061999999999998,null,null,102.04,101.69]
["2013-12-12",101.74,null,108.99,97.5,{"$nulls":7},131.4,55.188000000000002,null,null,101.95,101.74]
["2013-12-13",101.27,null,108.08,96.6,{"$nulls":7},130.6,54.852000000000004,null,null,101.05,101.27]
["2013-12-16",101.93,null,110.3,97.48,{"$nulls":5},94,null,130.5,54.809999999999995,null,null,102.63,101.93]
["2013-12-17",101.75,null,108.91,97.22,{"$nulls":5},93.75,null,129.4,54.347999999999999,null,null,102.22,101.75]
["2013-12-18",102.22,null,109.56,97.8,{"$nulls":5},94.25,null,129,54.18,null,null,103.5,102.22]
["2013-12-19",103.35,null,110.78,98.77,{"$nulls":5},95.25,null,125.5,52.709999999999994,null,"???",108.77,103.35]
["2013-12-20",102.87,null,112.15,99.32,{"$nulls":5},95.75,null,126.4,53.088000000000001,null,null,106.92,102.87]
["2013-12-23",102.74,null,111.58,98.91,{"$nulls":7},126.4,53.088000000000001,null,null,null,102.74]
["2013-12-24",102.87,null,111.57,99.22,{"$nulls":7},126,52.92,null,null,null,102.87]
["2013-12-26",102.91,null,111.65,99.55,{"$nulls":11},104.05,102.91]
["2013-12-27",102.99,null,112.06,100.32,{"$nulls":5},96.75,null,126,52.92,null,null,104.82,102.99]
["2013-12-30",103.04,null,110.47,99.29,{"$nulls":5},96,null,127.4,53.508000000000003,null,null,103.84,103.04]
["2013-12-31",102.97,80.19,109.95,98.42,21,{"$f":"SUM(B4025:B4045)/F4045","v":102.00333333333334},{"$f":"SUM(D4025:D4045)/F4045","v":110.75666666666666},{"$f":"SUM(E4025:E4045)/F4045","v":97.894285714285701},null,95,null,126.5,{"$f":"(M4045/100)*42","v":53.129999999999995},null,null,null,102.97]
["2014-01-02",100.37,76.94,107.94,95.44,{"$nulls":5},91.75,null,125.3,52.625999999999998,null,null,null,100.37]
["2014-01-03",100.12,75.69,106.57,93.96,{"$nulls":7},122.5,51.45,null,null,100.46,100.12]
["2014-01-06",99.55,null,106.71,93.43,{"$nulls":7},124.1,52.121999999999993,null,null,99.63,99.55]
["2014-01-07",99.99,null,107.01,93.67,{"$nulls":7},124.6,52.332000000000001,null,null,100.37,99.99]
["2014-01-08",99.07,null,107.42,92.33,{"$nulls":7},127.9,53.718000000000004,null,null,99.23,{"$f":"B4050","v":99.07}]
["2014-01-09",98.75,null,107.49,91.66,{"$nulls":7},127.9,53.718000000000004,null,null,98.96,{"$f":"B4051","v":98.75}]
["2014-01-10",99.25,null,106.44,92.72,{"$nulls":7},127.9,53.718000000000004,null,null,99.72,99.25]
["2014-01-13",99.14,null,108.02,91.8,{"$nulls":7},126.9,53.298000000000002,null,null,99.9,99.14]
["2014-01-14",100.46,null,107.12,92.59,{"$nulls":7},126.5,53.129999999999995,null,null,102.19,100.46]
["2014-01-15",102.36,null,108.09,94.17,{"$nulls":5},90.75,null,128.5,53.97,null,null,106.17,102.36]
["2014-01-16",102.31,null,107.46,93.96,{"$nulls":5},90.5,null,130.80000000000001,54.936,null,null,104.96,102.31]
["2014-01-17",101.51,null,108.45,94.37,{"$nulls":5},90.75,null,139.30000000000001,58.506,null,null,104.97,101.51]
["2014-01-20",null,null,108.01,null,"MLK holiday"]
["2014-01-21",102.5,null,109.17,94.99,{"$nulls":5},91.75,null,148,62.16,null,null,107.24,102.5]
["2014-01-22",103.33,null,109.69,96.73,"1st oil flows through XL P/L, south from Cushing",{"$nulls":4},93.25,null,150.6,63.252000000000002,null,null,109.28,103.33]
["2014-01-23",103.15,null,109.69,97.32,{"$nulls":5},93.75,null,152.5,64.05,null,null,109.87,103.15]
["2014-01-24",102.79,null,109.14,96.64,{"$nulls":5},93.25,null,152,63.84,null,null,106.68,102.79]
["2014-01-27",102.45,null,108.72,95.72,{"$nulls":5},92,null,151.5,63.629999999999995,null,null,101.22,102.45]
["2014-01-28",102.69,null,109.1,97.41,{"$nulls":5},93.75,null,153.5,64.47,null,null,102.3,102.69]
["2014-01-29",102.58,null,108.83,97.36,{"$nulls":7},164.5,69.09,null,null,102.11,102.58]
["2014-01-30",103.07,null,109.36,98.23,22,{"$nulls":4},94.75,null,169.5,71.19,null,null,102.53,103.07]
["2014-01-31",102.27,79.19,108.16,97.49,21,{"$f":"SUM(B4046:B4067)/F4067","v":101.31952380952382},{"$f":"SUM(D4046:D4067)/F4066","v":108.11772727272728},{"$f":"SUM(E4046:E4067)/F4067","v":94.856666666666669},null,94,null,155.69999999999999,65.393999999999991,null,null,102.79,102.27]
["2014-02-03",101.18,77.94,106.55,96.43,{"$nulls":5},92.75,null,154,64.680000000000007,null,null,101.33,101.18]
["2014-02-04",101.86,78.94,107.04,97.19,{"$nulls":5},93.75,null,157,65.94,null,null,102.19,101.86]
["2014-02-05",102.37,null,106.81,97.38,{"$nulls":5},94,null,158,66.36,null,null,102.78,102.37]
["2014-02-06",103.29,null,108.15,97.84,{"$nulls":7},156.9,65.897999999999996,null,null,103.99,103.29]
["2014-02-07",105.22,null,110.12,99.88,{"$nulls":7},167,70.14,null,null,106.48,105.22]
["2014-02-10",105.02,null,110.18,100.06,{"$nulls":7},169.5,71.19,null,null,106.06,105.02]
["2014-02-11",104.55,null,109.21,99.94,{"$nulls":7},154.5,64.89,null,null,104.99,104.55]
["2014-02-12",104.76,null,108.62,100.37,{"$nulls":7},136,57.120000000000005,null,null,105.47,104.76]
["2014-02-13",104.85,null,108.98,100.35,{"$nulls":7},149.5,62.790000000000006,null,null,106.1,104.85]
["2014-02-14",104.94,null,108.63,100.3,{"$nulls":5},96.75,null,155.4,65.268000000000001,null,null,105.8,104.94]
["2014-02-17",{"$nulls":4},"Presidents' Day",{"$nulls":4},96.75]
["2014-02-18",105.88,null,110.14,102.43,{"$nulls":5},99,null,160.5,67.41,null,null,107.68,105.88]
["2014-02-19",106.24,null,110.37,103.31,{"$nulls":5},99.75,null,156.80000000000001,65.856000000000009,null,null,108.41,106.24]
["2014-02-20",106.16,null,109.42,102.92,{"$nulls":5},99.5,null,139.6,58.631999999999998,null,null,108.07,106.16]
["2014-02-21",106.05,null,109.03,102.2,{"$nulls":5},98.75,null,135.5,56.91,null,null,108.4,106.05]
["2014-02-24",106.17,null,109.76,102.82,{"$nulls":5},99,null,129.5,54.39,null,null,108.42,106.17]
["2014-02-25",105.99,null,109.19,101.83,{"$nulls":5},98.25,null,121.4,50.988,null,null,107.13,105.99]
["2014-02-26",106.31,null,109.39,102.59,{"$nulls":5},99,null,116.8,49.055999999999997,null,null,108.89,106.31]
["2014-02-27",108.44,null,108.54,102.4,{"$nulls":7},112.3,47.165999999999997,null,null,108.65,108.44]
["2014-02-28",108.11,79.69,108.98,102.59,19,{"$f":"SUM(B4068:B4087)/F4087","v":105.12578947368422},{"$f":"SUM(D4068:D4087)/F4087","v":108.90052631578948},{"$f":"SUM(E4068:E4087)/F4087","v":100.67526315789473},null,null,null,111.5,46.83,null,null,108.39,108.11]
["2014-03-03",110.28,86.69,111.26,104.92,"Russia moves on the Ukraine",{"$nulls":4},101.5,null,110.9,46.578000000000003,null,null,110.87,110.28]
["2014-03-04",108.37,84.94,109.17,103.33,{"$nulls":5},99.75,null,110,46.2,null,null,null,108.37]
["2014-03-05",106.32,null,108.15,101.45,{"$nulls":5},98,null,106.9,44.897999999999996,null,null,105.95,106.32]
["2014-03-06",105.93,null,107.99,101.56,{"$nulls":7},106.8,44.856000000000002,null,null,104.81,105.93]
["2014-03-07",106.91,null,109.14,102.58,{"$nulls":7},106.8,44.856000000000002,null,null,null,106.91]
["2014-03-10",105.52,null,108.27,101.12,{"$nulls":7},108.3,45.485999999999997,null,null,105.12,105.52]
["2014-03-11",105.27,null,108.35,100.03,{"$nulls":7},109.4,45.948,null,null,104.33,105.27]
["2014-03-12",103.76,null,107.88,97.99,{"$nulls":7},109,45.78,null,null,101.99,103.76]
["2014-03-13",103.1,null,107.48,98.2,{"$nulls":7},108.6,45.611999999999995,null,null,101.05,103.1]
["2014-03-14",103.53,null,108.08,98.89,{"$nulls":7},106.3,44.646000000000001,null,null,101.74,103.53]
["2014-03-17",103.39,null,106.99,98.08,{"$nulls":7},105.1,44.141999999999996,null,null,101.58,103.39]
["2014-03-18",104.41,null,106.79,99.7,{"$nulls":7},105.9,44.478000000000009,null,null,104.2,104.41]
["2014-03-19",104.2,null,105.95,100.37,{"$nulls":7},104.4,43.847999999999999,null,null,103.47,104.2]
["2014-03-20",103.84,null,105.73,99.43,{"$nulls":7},103.7,43.553999999999995,null,null,101.93,103.84]
["2014-03-21",104.13,null,107.2,99.46,{"$nulls":5},96,null,104.2,43.764000000000003,null,null,102.96,104.13]
["2014-03-24",103.9,null,106.59,99.6,{"$nulls":7},102.7,43.134000000000007,null,null,102.35,103.9]
["2014-03-25",103.97,null,107.01,99.19,{"$nulls":5},95.75,null,103.5,43.47,null,null,102.54,103.97]
["2014-03-26",104.17,null,105.9,100.26,{"$nulls":5},96.75,null,104.1,43.721999999999994,null,null,103.16,104.17]
["2014-03-27",104.2,null,106.58,101.28,{"$nulls":5},97.75,null,105.3,44.225999999999999,null,null,103.88,104.2]
["2014-03-28",104.38,null,106.64,101.67,{"$nulls":5},98.25,null,106.5,44.73,null,null,104.17,104.38]
["2014-03-31",103.94,87.94,105.95,101.58,21,{"$f":"SUM(B4088:B4108)/F4108","v":104.92952380952383},{"$f":"SUM(D4088:D4108)/F4108","v":107.48095238095237},{"$f":"SUM(E4088:E4108)/F4108","v":100.50904761904765},null,97.75,null,106.1,44.561999999999998,null,null,103.98,103.94]
["2014-04-01",102.46,86.44,105.7,99.74,{"$nulls":5},96.25,null,106.1,44.561999999999998,null,null,102.59,102.46]
["2014-04-02",103.11,86.19,103.37,99.62,{"$nulls":7},106.1,44.561999999999998,null,null,102.47,103.11]
["2014-04-03",103.81,86.94,104.88,100.29,{"$nulls":7},106.8,44.856000000000002,null,null,103.19,103.81]
["2014-04-04",103.14,null,106.41,101.14,{"$nulls":7},108,45.36,null,null,104.04,103.14]
["2014-04-07",104.7,null,104.89,100.44,{"$nulls":7},107.8,45.276000000000003,null,null,103.09,104.7]
["2014-04-08",105.42,null,105.83,102.56,{"$nulls":7},109.6,46.031999999999996,null,null,105.06,105.42]
["2014-04-09",105.09,null,107.39,103.6,{"$nulls":7},110.8,46.535999999999994,null,null,106.1,105.09]
["2014-04-10",105.03,null,107.1,103.4,{"$nulls":7},110.3,46.326000000000001,null,null,105.9,105.03]
["2014-04-11",105.2,null,107.34,103.74,{"$nulls":7},111.5,46.83,null,null,105.59,105.2]
["2014-04-14",104.94,null,107.68,104.05,{"$nulls":7},112,47.040000000000006,null,null,105.85,104.94]
["2014-04-15",104.99,null,109.1,103.75,{"$nulls":5},100.25,null,112.5,47.25,null,null,105.35,104.99]
["2014-04-16",105.08,null,109.71,103.76,{"$nulls":7},112.8,47.375999999999998,null,null,105.51,105.08]
["2014-04-17",null,null,109.79,104.3,{"$nulls":5},100.75,null,112.7,47.334000000000003,null,null,105.7,0]
["2014-04-18",105.13,null,null,null,"Good Friday holiday"]
["2014-04-21",104.49,null,109.69,104.37,{"$nulls":5},101,null,112.7,{"$f":"(M4123/100)*42","v":47.334000000000003},null,null,105.77,{"$f":"B4123","v":104.49}]
["2014-04-22",104.4,null,108.54,102.13,{"$nulls":5},98.5,null,111,46.620000000000005,null,null,103.33,104.4]
["2014-04-23",104.46,null,108.48,101.44,{"$nulls":5},98,null,111.7,46.914000000000001,null,null,103.49,104.46]
["2014-04-24",104.19,null,109.79,101.94,{"$nulls":5},98.5,null,112.1,47.082000000000001,null,null,103.59,104.19]
["2014-04-25",104.22,null,109.53,100.6,{"$nulls":5},97,null,110.8,46.535999999999994,null,null,102.3,104.22]
["2014-04-28",103.28,null,109.12,100.84,{"$nulls":5},97.5,null,109.3,45.905999999999999,null,null,102.94,103.28]
["2014-04-29",101.7,null,109.89,101.28,{"$nulls":5},97.75,null,109.3,45.905999999999999,null,null,103.43,101.7]
["2014-04-30",101.21,86.44,108.63,99.74,21,{"$f":"SUM(B4109:B4130)/F4130","v":104.09761904761906},{"$f":"SUM(D4109:D4130)/F4130","v":107.7552380952381},{"$f":"SUM(E4109:E4130)/F4130","v":102.03476190476188},null,96.25,null,108.6,45.611999999999995,null,null,101.79,101.21]
["2014-05-01",101.44,86.19,108.63,99.42,{"$nulls":5},96,null,107.1,44.981999999999999,null,null,101.33,101.44]
["2014-05-02",101,86.44,109.48,99.76,{"$nulls":5},96.25,null,107.3,45.065999999999995,null,null,null,101]
["2014-05-05",100.87,85.94,109.48,99.48,{"$nulls":5},95.75,null,105.8,44.436,null,null,101.03,100.87]
["2014-05-06",102,null,108.3,99.5,{"$nulls":7},105.6,44.352000000000004,null,null,100.9,102]
["2014-05-07",101.7,null,108.17,100.77,{"$nulls":7},104.9,44.058000000000007,null,null,102.22,101.7]
["2014-05-08",101.53,null,108.19,100.26,{"$nulls":7},104.9,44.058000000000007,null,null,null,101.53]
["2014-05-09",102.01,null,108.26,99.99,{"$nulls":7},104.1,43.721999999999994,null,null,101.59,102.01]
["2014-05-12",102.8,null,108.37,100.59,{"$nulls":7},104.1,43.721999999999994,null,null,102.39,102.8]
["2014-05-13",103.17,null,108.78,101.7,{"$nulls":7},103.4,43.428000000000004,null,null,103.6,103.17]
["2014-05-14",102.93,null,109.87,102.37,{"$nulls":7},101.7,42.714000000000006,null,null,104.27,102.93]
["2014-05-15",103.31,null,109.74,101.5,{"$nulls":7},100.5,42.209999999999994,null,null,103.75,103.31]
["2014-05-16",103.75,null,110.9,102.02,{"$nulls":7},100.5,42.209999999999994,null,null,104.72,103.75]
["2014-05-19",103.96,null,110.84,102.61,{"$nulls":7},102,42.84,null,null,106.36,103.96]
["2014-05-20",104.51,null,110.35,102.44,{"$nulls":5},98.75,null,103,43.26,null,null,106.59,104.51]
["2014-05-21",104.39,null,111.32,104.07,{"$nulls":5},100.5,null,104,43.68,null,null,108.62,104.39]
["2014-05-22",104.68,null,110.89,103.74,{"$nulls":5},100.25,null,104.6,43.932000000000002,null,null,107.87,104.68]
["2014-05-23",null,null,110.19,104.35,{"$nulls":5},100.75,null,105.6,44.352000000000004,null,null,108.05,0]
["2014-05-26",104.54,null,110.01,null,"Memorial Day",{"$nulls":7},0,null,null,null,104.54]
["2014-05-27",104.21,null,109.81,104.11,{"$nulls":5},101,null,105.9,44.478000000000009,null,null,107.36,104.21]
["2014-05-28",105.71,null,109.09,102.72,{"$nulls":5},99.25,null,105.1,44.141999999999996,null,null,null,105.71]
["2014-05-29",105.11,null,109.98,103.58,22,{"$nulls":4},100,null,105.1,44.141999999999996,null,null,null,105.11]
["2014-05-30",104.97,89.44,109.21,102.71,21,{"$f":"SUM(B4131:B4152)/F4152","v":103.26619047619046},{"$f":"SUM(D4131:D4152)/F4151","v":109.53909090909092},{"$f":"SUM(E4131:E4152)/F4152","v":101.79476190476188},null,99.25,null,104.6,43.932000000000002,null,null,null,104.97]
["2014-06-02",105.41,89.19,109.34,102.47,{"$nulls":5},99,null,103.3,43.385999999999996,null,null,null,105.41]
["2014-06-03",105.39,null,108.87,102.66,{"$nulls":7},103.6,43.512,null,null,null,105.39]
["2014-06-04",105.45,89.44,109.07,102.64,{"$nulls":5},99.25,null,100.9,42.378000000000007,null,null,null,105.45]
["2014-06-05",105.65,88.94,108.43,102.48,{"$nulls":7},100.5,42.209999999999994,null,null,null,105.65]
["2014-06-06",106.96,null,109.21,102.66,{"$nulls":7},100.8,42.335999999999999,null,null,105.81,106.96]
["2014-06-09",106.76,null,110.55,104.41,{"$nulls":7},101.8,42.756,null,null,107.66,106.76]
["2014-06-10",106.64,null,109.18,104.35,{"$nulls":7},101.8,42.756,null,null,107.3,106.64]
["2014-06-11",108.12,null,109.83,104.4,{"$nulls":7},100.9,42.378000000000007,null,null,107.3,108.12]
["2014-06-12",108.34,null,112.18,106.53,"Islamic State of Iraq and the Syria  (ISIS) moving thru Iraq",{"$nulls":6},100.9,42.378000000000007,null,null,109.48,108.34]
["2014-06-13",108.31,null,113.15,106.91,{"$nulls":7},103.3,43.385999999999996,null,null,109.91,108.31]
["2014-06-16",107.96,null,113.42,106.9,{"$nulls":7},103.9,43.638000000000005,null,null,109.8,107.96]
["2014-06-17",107.77,null,114.02,106.36,{"$nulls":7},105,44.1,null,null,108.86,107.77]
["2014-06-18",108.12,null,114.25,105.97,{"$nulls":5},102.5,null,106.6,44.771999999999991,null,null,null,108.12]
["2014-06-19",108.39,null,115.19,106.43,{"$nulls":5},103,null,108.4,45.528000000000006,null,null,null,108.39]
["2014-06-20",108.25,null,114.55,107.26,{"$nulls":5},103.75,null,108.8,45.696000000000005,null,null,null,108.25]
["2014-06-23",108.23,null,113.62,106.17,{"$nulls":5},102.5,null,108.2,45.444000000000003,null,null,null,108.23]
["2014-06-24",108.3,null,113.74,106.03,{"$nulls":7},108.3,45.485999999999997,null,null,109.63,108.3]
["2014-06-25",108.25,null,112.84,106.5,{"$nulls":5},103,null,108.4,45.528000000000006,null,null,110.4,108.25]
["2014-06-26",108.23,null,112.61,105.84,{"$nulls":5},102.25,null,107.5,45.15,null,null,109.24,108.23]
["2014-06-27",108.37,null,112.62,105.74,{"$nulls":7},108.4,45.528000000000006,null,null,108.89,108.37]
["2014-06-30",108.21,91.94,111.03,105.37,21,{"$f":"SUM(B4153:B4173)/F4173","v":107.48142857142858},{"$f":"SUM(D4153:D4173)/F4173","v":111.7952380952381},{"$f":"SUM(E4153:E4173)/F4173","v":105.14666666666666},null,101.75,null,105.6,44.352000000000004,null,null,108.62,108.21]
["2014-07-01",107.21,91.94,110.84,105.34,{"$nulls":5},101.75,null,105.9,44.478000000000009,null,null,108.44,107.21]
["2014-07-02",106.84,91.19,110.18,104.48,{"$nulls":5},101,null,104.4,43.847999999999999,null,null,null,106.84]
["2014-07-03",null,90.69,108.98,104.06,{"$nulls":5},100.5,null,104.1,43.721999999999994,null,null,106.81]
["2014-07-04",106.56,null,null,null,"HOLIDAY",{"$nulls":11},106.56]
["2014-07-07",106.51,null,108.7,103.53,{"$nulls":5},100.25,null,103.5,43.47,null,null,106.53,106.51]
["2014-07-08",105.61,null,107.65,103.4,{"$nulls":5},99.75,null,103.3,43.385999999999996,null,null,106.55,105.61]
["2014-07-09",106.18,null,106.84,102.29,{"$nulls":7},103.1,43.302,null,null,null,106.18]
["2014-07-10",104.78,null,106.2,102.93,{"$nulls":7},104.5,43.89,null,null,106.08,104.78]
["2014-07-11",105,null,105.77,100.83,{"$nulls":7},103.5,43.47,null,null,104.13,105]
["2014-07-14",104.52,null,104.73,100.91,{"$nulls":7},103.7,43.553999999999995,null,null,104.01,104.52]
["2014-07-15",105.43,null,104.73,99.96,{"$nulls":5},96.5,null,103.6,43.512,null,null,103.76,105.43]
["2014-07-16",106.96,null,105.41,101.2,{"$nulls":5},97.75,null,103.9,43.638000000000005,null,null,105.4,106.96]
["2014-07-17",106.94,null,106.04,103.19,"Malaysian Airline shot down over Ukraine",{"$nulls":4},99.5,null,103.5,43.47,null,null,108.79,106.94]
["2014-07-18",107.42,null,106.03,103.13,{"$nulls":5},99.75,null,103.3,43.385999999999996,null,null,109.03,107.42]
["2014-07-21",107.06,null,105.71,104.59,{"$nulls":5},100.75,null,103.7,43.553999999999995,null,null,110.79,107.06]
["2014-07-22",106.9,null,106.48,104.42,{"$nulls":5},101,null,104.1,43.721999999999994,null,null,108.67,106.9]
["2014-07-23",106.7,null,106.85,103.12,{"$nulls":5},99.5,null,104.5,43.89,null,null,111.37,106.7]
["2014-07-24",106.67,null,105.78,102.07,{"$nulls":5},98.5,null,103.9,43.638000000000005,null,null,106.62,106.67]
["2014-07-25",106.62,null,106.89,102.09,{"$nulls":7},104.3,43.805999999999997,null,null,105.84,106.62]
["2014-07-28",106.72,null,106.7,101.67,{"$nulls":7},103.4,43.428000000000004,null,null,104.37,106.72]
["2014-07-29",103.34,null,106.98,100.97,{"$nulls":5},97.5,null,102.6,43.091999999999999,null,null,104.82,103.34]
["2014-07-30",101.38,null,106.47,100.27,"Dow Jones down 317 pts on 7/31/2014",{"$nulls":4},96.75,null,102.4,43.008000000000003,null,null,104.47,101.38]
["2014-07-31",101.1,84.69,104.94,98.17,22,{"$f":"SUM(B4174:B4196)/F4196","v":105.74772727272729},{"$f":"SUM(D4174:D4196)/F4196","v":106.76818181818182},{"$f":"SUM(E4174:E4196)/F4196","v":102.39181818181818},null,94.5,null,100.8,42.335999999999999,null,null,102.07,101.1]
["2014-08-01",101.74,84.44,103.45,97.88,{"$nulls":5},94.25,null,100.1,42.041999999999994,null,null,101.63,101.74]
["2014-08-04",100.63,85.19,103.63,98.29,{"$nulls":7},99.8,41.915999999999997,null,null,102.04,100.63]
["2014-08-05",100.37,84.19,102.82,97.38,{"$nulls":7},99.5,41.79,null,null,null,100.37]
["2014-08-06",101.03,83.44,104.17,96.92,{"$nulls":7},100.3,42.125999999999998,null,null,null,101.03]
["2014-08-07",101.6,null,104.02,97.34,{"$nulls":7},101.4,42.588000000000001,null,null,null,101.6]
["2014-08-08",101.89,null,103.36,97.65,{"$nulls":7},101.8,42.756,null,null,null,101.89]
["2014-08-11",101.34,null,103.47,98.08,{"$nulls":7},103.6,43.512,null,null,102.83,101.34]
["2014-08-12",101.35,null,101.68,97.37,{"$nulls":7},103.3,43.385999999999996,null,null,101.57,101.35]
["2014-08-13",99.95,null,102.27,97.59,{"$nulls":7},103.4,43.428000000000004,null,null,101.89,99.95]
["2014-08-14",100.77,null,101.15,95.58,{"$nulls":7},102,42.84,null,null,99.58,100.77]
["2014-08-15",99.89,null,101.13,97.35,{"$nulls":7},102.6,43.091999999999999,null,null,101.9,99.89]
["2014-08-18",99.28,null,99.37,96.41,{"$nulls":5},93.25,null,101.4,42.588000000000001,null,null,99.41,99.28]
["2014-08-19",99.84,null,99.74,94.48,{"$nulls":5},91,null,102,42.84,null,null,97.48,99.84]
["2014-08-20",100,null,99.92,96.07,{"$nulls":5},92.5,null,102.3,42.965999999999994,null,null,100.07,100]
["2014-08-21",99.97,null,100.28,93.96,{"$nulls":5},90.5,null,102.1,42.881999999999998,null,null,99.81,99.97]
["2014-08-22",99.87,null,100.09,93.65,{"$nulls":5},90,null,101.7,42.714000000000006,null,null,100.05,99.87]
["2014-08-25",99.9,null,100.49,93.35,{"$nulls":5},90.25,null,101.6,42.671999999999997,null,null,99.1,99.9]
["2014-08-26",99.94,null,100.5,93.86,{"$nulls":7},101.8,42.756,null,null,96.46,99.94]
["2014-08-27",97.51,null,100.4,93.88,{"$nulls":7},101.7,42.714000000000006,null,null,96.78,97.51]
["2014-08-28",99.09,null,100.71,94.55,20,{"$f":"SUM(B4197:B4216)/F4216","v":100.298},null,null,null,91.25,null,102.1,42.881999999999998,null,null,97.85,99.09]
["2014-08-29",null,82.69,101.12,95.96,{"$nulls":5},92.5,null,103.5,43.47,null,null,99.36]
["2014-08-30",{"$nulls":4},21,null,{"$f":"SUM(D4197:D4217)/F4218","v":101.60809523809523},{"$f":"SUM(E4197:E4217)/F4218","v":96.076190476190476}]
["2014-09-01",{"$nulls":4},"Labor Day Monday"]
["2014-09-02",98.62,79.44,100.21,92.88,{"$nulls":5},89.25,null,102.1,{"$f":"(M4220/100)*42","v":42.881999999999998},null,null,96.38,{"$f":"B4220","v":98.62}]
["2014-09-03",97.35,82.19,100.88,95.54,{"$nulls":5},92,null,103.4,{"$f":"(M4221/100)*42","v":43.428000000000004},null,null,98.94,97.35]
["2014-09-04",96.29,81.19,101.21,94.45,{"$nulls":5},91,null,104.7,43.973999999999997,null,null,97.45,96.29]
["2014-09-05",95.78,null,99.51,93.29,{"$nulls":5},89.75,null,105.8,44.436,null,null,96.24,95.78]
["2014-09-08",95.94,null,99.53,92.66,{"$nulls":5},89.25,null,106.3,44.646000000000001,null,null,95.31,95.94]
["2014-09-09",95.45,null,98.08,92.75,{"$nulls":7},106.3,44.646000000000001,null,null,95.9,95.45]
["2014-09-10",96.27,null,96.26,91.67,{"$nulls":7},107.1,44.981999999999999,null,null,null,96.27]
["2014-09-11",95.94,null,96.42,92.83,{"$nulls":7},107.7,45.233999999999995,null,null,96.48,95.94]
["2014-09-12",96.11,null,96.31,92.27,{"$nulls":7},108.2,45.444000000000003,null,null,96.5,96.11]
["2014-09-15",97.09,null,96.43,92.92,{"$nulls":7},110.1,46.241999999999997,null,null,96.17,97.09]
["2014-09-16",96.82,null,97.39,94.88,{"$nulls":7},110.8,46.535999999999994,null,null,null,96.82]
["2014-09-17",96.16,null,97.7,94.42,{"$nulls":7},108.8,45.696000000000005,null,null,null,96.16]
["2014-09-18",96.07,null,96.82,93.07,{"$nulls":5},89.5,null,108.3,45.485999999999997,null,null,null,96.07]
["2014-09-19",95.85,null,96.75,92.41,{"$nulls":5},89,null,108,45.36,null,null,95.66,95.85]
["2014-09-22",96.02,null,95.37,91.52,{"$nulls":5},87.75,null,106.7,44.814,null,null,94.92,96.02]
["2014-09-23",96.28,null,94.87,91.56,{"$nulls":5},88,null,106.6,44.771999999999991,null,null,95.56,96.28]
["2014-09-24",96.13,null,94.53,92.8,{"$nulls":5},89.25,null,105.9,44.478000000000009,null,null,96.75,96.13]
["2014-09-25",96.36,null,95.2,92.53,{"$nulls":5},89,null,103.5,43.47,null,null,95.33,96.36]
["2014-09-26",96.92,null,95.08,93.54,{"$nulls":5},90,null,103.3,43.385999999999996,null,null,96.49,96.92]
["2014-09-29",93.88,null,95.7,94.57,{"$nulls":5},91.25,null,103.3,43.385999999999996,null,null,97.27,93.88]
["2014-09-30",93.45,72.69,94.67,91.15,21,{"$f":"SUM(B4220:B4240)/F4240","v":96.132380952380927},{"$f":"SUM(D4220:D4240)/F4240","v":97.091428571428565},{"$f":"SUM(E4220:E4240)/F4240","v":93.033809523809509},null,87.5,null,103.3,43.385999999999996,null,null,94.26,93.45]
["2014-10-01",93.69,72.44,94.57,90.73,{"$nulls":5},87.25,null,103.3,43.385999999999996,null,null,93.83,93.69]
["2014-10-02",92.39,72.69,91.29,91.01,{"$nulls":5},87.5,null,103.3,43.385999999999996,null,null,93.76,92.39]
["2014-10-03",92.93,71.44,90.8,89.74,{"$nulls":5},86.25,null,106.4,44.688000000000002,null,null,92.59,92.93]
["2014-10-06",91.8,71.94,90.65,90.34,{"$nulls":7},106.6,44.771999999999991,null,null,93.09,91.8]
["2014-10-07",90.58,null,90.9,88.85,{"$nulls":7},105.5,44.309999999999995,null,null,91.75,90.58]
["2014-10-08",89.44,null,90.25,87.31,{"$nulls":7},103.3,43.385999999999996,null,null,90.11,89.44]
["2014-10-09",89.46,null,90.47,85.77,{"$nulls":7},96.4,40.488000000000007,null,null,88.67,89.46]
["2014-10-10",89.41,null,88.66,85.82,{"$nulls":7},93.6,39.311999999999998,null,null,88.72,89.41]
["2014-10-13",87.12,null,87.82,85.74,{"$nulls":7},94.8,39.815999999999995,null,null,88.71,87.12]
["2014-10-14",87.06,null,86.36,81.84,{"$nulls":7},90.3,{"$f":"(M4250/100)*42","v":37.926000000000002},null,null,84.94,87.06]
["2014-10-15",87.54,null,84.02,81.78,{"$nulls":7},90.4,37.968000000000004,null,null,84.98,87.54]
["2014-10-16",87.62,null,84.02,82.7,{"$nulls":7},91,38.22,null,null,85.8,87.62]
["2014-10-17",87.61,null,85.27,82.75,{"$nulls":7},91,38.22,null,null,85.9,87.61]
["2014-10-20",86.71,null,84.42,82.71,{"$nulls":5},79,null,88.8,37.295999999999999,null,null,86,86.71]
["2014-10-21",87.11,null,85.17,82.81,{"$nulls":5},79.25,null,87,36.54,null,null,86.71,87.11]
["2014-10-22",87.61,null,86.38,80.52,{"$nulls":5},77,null,84.3,35.405999999999999,null,null,84.97,87.61]
["2014-10-23",87.4,null,85.94,82.09,{"$nulls":5},78.75,null,86.4,36.288000000000004,null,null,85.09,87.4]
["2014-10-24",87.47,null,86,81.010000000000005,{"$nulls":5},77.5,null,86,36.119999999999997,null,null,85.06,87.47]
["2014-10-27",87.53,null,85.64,81,{"$nulls":5},77.25,null,86.8,36.456000000000003,null,null,83.9,87.53]
["2014-10-28",87.63,null,85.57,81.42,{"$nulls":5},78,null,87.8,36.875999999999998,null,null,84.37,87.63]
["2014-10-29",84.03,null,86.91,82.2,{"$nulls":5},78.75,null,91.2,38.304000000000002,null,null,85.15,84.03]
["2014-10-30",83.56,null,85.5,81.12,{"$nulls":5},77.5,null,90.1,37.841999999999999,null,null,84.17,83.56]
["2014-10-31",81.87,62.19,84.17,80.540000000000006,23,{"$f":"SUM(B4241:B4263)/F4263","v":88.155217391304333},{"$f":"SUM(D4241:D4263)/F4263","v":87.425217391304372},{"$f":"SUM(E4241:E4263)/F4263","v":84.339130434782604},null,77,null,89.5,{"$f":"(M4263/100)*42","v":37.590000000000003},null,null,83.17,81.87]
["2014-11-03",80.430000000000007,60.44,84.9,78.78,{"$nulls":5},75.25,null,88.5,37.17,null,null,81.93,80.430000000000007]
["2014-11-04",81.760000000000005,58.94,82.12,77.19,{"$nulls":7},87.4,36.708000000000006,null,null,80.34,81.760000000000005]
["2014-11-05",81.150000000000006,60.44,82.88,78.680000000000007,{"$nulls":7},86.9,36.498000000000005,null,null,81.83,81.150000000000006]
["2014-11-06",81.790000000000006,59.44,82.08,77.91,{"$nulls":7},84.4,35.448,null,null,null,81.790000000000006]
["2014-11-07",80.930000000000007,null,83.2,78.650000000000006,{"$nulls":7},83.7,35.154000000000003,null,null,81.95,80.930000000000007]
["2014-11-10",81.349999999999994,null,82.9,77.400000000000006,{"$nulls":7},83.9,35.238000000000007,null,null,80.7,81.349999999999994]
["2014-11-11",80.97,null,80.94,77.94,{"$nulls":7},84.1,35.321999999999996,null,null,81.34,80.97]
["2014-11-12",79.36,null,80.42,77.180000000000007,{"$nulls":7},84.9,35.658000000000001,null,null,null,79.36]
["2014-11-13",80.14,null,77.739999999999995,74.209999999999994,{"$nulls":7},80,33.6,null,null,78.010000000000005,80.14]
["2014-11-14",80.2,null,77.510000000000005,75.819999999999993,{"$nulls":7},80.599999999999994,33.851999999999997,null,null,78.88,80.2]
["2014-11-17",79.92,null,76.86,75.64,{"$nulls":7},79.099999999999994,33.221999999999994,null,null,79.59,79.92]
["2014-11-18",79.73,null,77.23,74.61,{"$nulls":7},76.599999999999994,32.171999999999997,null,null,79.010000000000005,79.73]
["2014-11-19",80.010000000000005,null,77.209999999999994,74.58,{"$nulls":5},71,null,71.400000000000006,29.988000000000003,null,null,78.58,80.010000000000005]
["2014-11-20",80.08,null,77.61,75.58,{"$nulls":5},72,null,73.900000000000006,31.038000000000004,null,null,79.180000000000007,80.08]
["2014-11-21",79.900000000000006,null,79.2,76.510000000000005,{"$nulls":5},73,null,75.900000000000006,31.878,null,null,79.59,79.900000000000006]
["2014-11-24",79.69,null,79.62,75.78,{"$nulls":5},72.25,null,76.400000000000006,32.088000000000001,null,null,78.459999999999994,79.69]
["2014-11-25",79.66,null,77.62,74.09,{"$nulls":5},70.5,null,75.8,31.835999999999999,null,null,78.28,79.66]
["2014-11-26",null,null,77.39,73.69,{"$nulls":5},70.25,null,75.3,31.626000000000001,null,null,76.44]
["2014-11-27",68.790000000000006,null,null,null,"Thanksgiving",{"$nulls":11},68.790000000000006]
["2014-11-28",71.61,49.69,71.89,66.150000000000006,19,{"$f":"SUM(B4264:B4283)/F4283","v":79.340526315789475},{"$f":"SUM(D4264:D4283)/F4283","v":79.437894736842111},{"$f":"SUM(E4264:E4283)/F4283","v":75.81},null,62.5,null,75.3,31.626000000000001,null,null,null,71.61]
["2014-12-01",69.5,52.69,70.87,69,{"$nulls":5},65.5,null,67.3,28.265999999999998,null,null,71.55,69.5]
["2014-12-02",69.91,50.44,71.13,66.88,{"$nulls":5},63.25,null,67.3,28.265999999999998,null,null,69.28,69.91]
["2014-12-03",69.430000000000007,51.19,70.13,67.38,{"$nulls":7},67.3,28.265999999999998,null,null,69.88,69.430000000000007]
["2014-12-04",68.63,50.44,68.48,66.81,{"$nulls":7},60.8,25.535999999999998,null,null,null,68.63]
["2014-12-05",66.55,49.44,68,65.84,{"$nulls":7},57.3,24.065999999999999,null,null,68.34,66.55]
["2014-12-08",67.08,null,65.64,63.05,{"$nulls":7},50.6,21.251999999999999,null,null,65.650000000000006,{"$f":"B4289","v":67.08}]
["2014-12-09",65.16,null,66.11,63.82,{"$nulls":7},53,22.26,null,null,66.319999999999993,65.16]
["2014-12-10",64.510000000000005,null,63.32,60.94,{"$nulls":7},52.1,21.882000000000001,null,null,63.26,64.510000000000005]
["2014-12-11",63.28,null,63.65,59.95,{"$nulls":7},53.8,22.595999999999997,null,null,62.35,63.28]
["2014-12-12",62.26,null,61.67,57.81,{"$nulls":7},54.8,23.015999999999998,null,null,60.21,62.26]
["2014-12-15",62.3,null,61.09,55.91,"MTD",null,66.37,{"$nulls":4},55.7,23.394000000000002,null,null,58.31,62.3]
["2014-12-16",62.55,null,60.26,55.93,{"$nulls":7},54.4,22.848000000000003,null,null,58.38,62.55]
["2014-12-17",61.67,null,59.84,56.47,{"$nulls":7},55.3,23.225999999999999,null,null,58.97,61.67]
["2014-12-18",62.41,null,58.81,54.11,{"$nulls":5},50.5,null,54.3,22.805999999999997,null,null,57.49,62.41]
["2014-12-19",62.02,null,58.87,56.52,"MTD",null,null,61.36,null,53,null,56.5,23.729999999999997,null,null,59.17,62.02]
["2014-12-22",62.46,null,58.31,55.26,{"$nulls":5},51.75,null,55.5,23.310000000000002,null,null,57.16,62.46]
["2014-12-23",62.2,null,59.07,57.12,{"$nulls":5},53.75,null,56.2,23.604000000000003,null,null,59.3,62.2]
["2014-12-24",62.03,null,58.67,55.84,{"$nulls":5},52.25,null,52.8,22.176000000000002,null,null,null,62.03]
["2014-12-25",61.86,null,null,null,"Christmas",{"$nulls":11},61.86,"LLS (Argus)Calendar Swap Futures"]
["2014-12-26",null,null,58.72,54.73,{"$nulls":5},51.25,null,52.8,22.176000000000002]
["2014-12-29",61.86,null,57.86,53.61,{"$nulls":5},50,null,51.2,21.504000000000001,null,null,null,61.86,"LLS(Argus)Financial Futures"]
["2014-12-30",61.9,37.94,55.6,54.12,{"$nulls":5},50.75,null,50.7,21.294,null,null,null,61.9]
["2014-12-31",61.86,36.94,55.27,53.27,22,{"$f":"SUM(B4284:B4306)/F4306","v":64.155909090909077},{"$f":"SUM(D4284:D4306)/F4306","v":62.334999999999994},{"$f":"SUM(E4284:E4306)/F4306","v":59.28954545454544},null,49.75,null,48.6,20.411999999999999,null,null,null,61.86]
["2015-01-01",61.86,null,55.27,null,"New Years",{"$nulls":6},48.6,20.411999999999999,null,null,null,61.86]
["2015-01-02",null,36.44,55.38,52.69,{"$nulls":5},49.25,null,49,20.58,null,null,54.74]
["2015-01-05","??",33.44,51.08,50.04,{"$nulls":5},46.25,null,46.5,19.53,null,null,51.84,"??"]
["2015-01-06","??",31.69,50.12,47.93,{"$nulls":5},44.5,null,44.9,18.858000000000001,null,null,null,"??"]
["2015-01-07",50.55,32.19,49.06,48.65,{"$nulls":5},45,null,45.1,18.942,null,null,50.3,50.55]
["2015-01-08","NO LONGER",32.44,49.43,48.79,{"$nulls":5},45.25,null,45.1,18.942,null,null,49.89]
["2015-01-09","BEING PUBLICIZED",31.94,47.64,48.36,{"$nulls":5},44.75,null,45.3,19.026]
["2015-01-12",null,30.19,46.9,46.07,{"$nulls":5},43,null,45.2,18.984000000000002,null,null,47.42]
["2015-01-13",null,29.44,45.13,45.89,{"$nulls":5},42.25,null,46.1,19.362000000000002,null,null,46.28]
["2015-01-14",null,32.19,45.82,48.48,{"$nulls":5},45,null,46.9,19.698,null,null,48.73]
["2015-01-15",null,29.94,47.66,46.25,{"$nulls":5},42.75,null,46.5,19.53]
["2015-01-16",null,32.44,47.38,48.69,{"$nulls":5},45.25,null,48,20.16]
["2015-01-19",{"$nulls":4},"MLK DAY"]
["2015-01-20",null,29.69,46.49,46.39,{"$nulls":5},42.5,null,48.4,{"$f":"(M4320/100)*42","v":20.327999999999999}]
["2015-01-21",null,31.44,46.5,47.78,{"$nulls":5},44.25,null,51.1,21.462]
["2015-01-22",null,29.94,46.09,46.31,{"$nulls":5},42.75,null,52.1,21.882000000000001]
["2015-01-23",null,29.19,46.69,45.59,{"$nulls":5},42,null,50.7,21.294]
["2015-01-26",null,29.19,46.07,45.15,{"$nulls":5},42,null,50.1,21.042000000000002]
["2015-01-27",null,29.69,46.55,46.23,{"$nulls":5},42.5,null,49.8,20.916,null,null,48.23]
["2015-01-28",null,28.19,47.07,44.45,{"$nulls":5},41,null,47.3,19.866,null,null,46.75]
["2015-01-29",null,null,46.61,44.53,21,{"$nulls":6},47.2,19.824000000000002]
["2015-01-30",null,31.94,47.52,48.24,20,"na",{"$f":"SUM(D4307:D4328)/F4327","v":48.117142857142866},{"$f":"SUM(E4308:E4328)/F4328","v":47.325499999999998},null,44.75,null,50.1,21.042000000000002]
["2015-02-02",null,33.19,51.74,49.57,{"$nulls":5},46,null,52.5,22.05,null,null,52.72]
["2015-02-03",null,36.69,54.41,53.05,{"$nulls":5},49.5,null,54.8,23.015999999999998,null,null,56.7]
["2015-02-04",null,32.19,55.07,48.45,{"$nulls":5},45,null,51.7,21.714000000000002]
["2015-02-05",null,34.19,55.98,50.48,{"$nulls":5},47,null,53.3,22.385999999999996,null,null,55.28]
["2015-02-06",null,35.44,55.88,51.69,{"$nulls":5},48.25,null,55.1,23.142000000000003,null,null,56.49]
["2015-02-09",null,36.19,57,52.86,{"$nulls":5},49,null,56,23.520000000000003,null,null,56.36]
["2015-02-10",null,33.69,55.79,50.02,{"$nulls":5},46.5,null,54.6,22.932000000000002,null,null,54.02]
["2015-02-11",null,32.44,53.48,48.84,{"$nulls":5},45.25,null,54.7,22.974,null,null,53.14]
["2015-02-12",null,34.94,56.23,51.21,{"$nulls":5},47.75,null,57.4,24.107999999999997,null,null,55.81]
["2015-02-13",null,36.44,60.33,52.78,{"$nulls":5},49.25,null,59.4,24.948]
["2015-02-16",null,null,61.57,null,"Presidents' Day",{"$nulls":7},0,null,null,58.28]
["2015-02-17",null,37.19,60.78,53.53,{"$nulls":5},50,null,60.4,25.367999999999999,null,null,58.53]
["2015-02-18",null,35.94,60.72,52.14,{"$nulls":5},48.75,null,59.9,25.157999999999998,null,null,56.99]
["2015-02-19",null,34.69,58.78,51.16,{"$nulls":5},47.5,null,59,24.779999999999998,null,null,55.96]
["2015-02-20",null,33.94,60.99,50.34,{"$nulls":5},46.75,null,59.6,25.032,null,null,54.94]
["2015-02-23",null,33.44,59.78,49.45,{"$nulls":5},46.25,null,59.2,24.864000000000004,null,null,52.8]
["2015-02-24",null,32.94,60.33,49.28,{"$nulls":5},45.75,null,59.5,24.99]
["2015-02-25",null,34.69,59.77,50.99,{"$nulls":5},47.5,null,60.3,25.326000000000001]
["2015-02-26",null,31.94,61.39,48.17,20,{"$nulls":4},44.75,null,60,25.2]
["2015-02-27",null,33.44,61.89,49.76,19,"na",{"$f":"SUM(D4329:D4348)/F4347","v":58.095500000000015},{"$f":"SUM(E4329:E4348)/F4348","v":50.724736842105258},null,46.25,null,61.5,{"$f":"(M4348/100)*42","v":25.83}]
["2015-03-02",null,33.19,60.75,49.59,{"$nulls":5},46,null,60.8,25.535999999999998]
["2015-03-03",null,34.19,61.18,50.52,{"$nulls":5},47,null,61.6,25.872]
["2015-03-04",null,null,59.18,51.53,{"$nulls":7},61,25.62]
["2015-03-05",null,null,60.33,50.76,{"$nulls":7},59.4,24.948]
["2015-03-06",null,null,59.15,49.61,{"$nulls":7},57.8,24.276]
["2015-03-09",null,null,58.67,50,{"$nulls":7},55.8,23.435999999999996]
["2015-03-10",null,null,55.95,48.29,{"$nulls":7},53.4,22.428000000000001]
["2015-03-11",null,null,56.46,48.17,{"$nulls":7},53.9,22.638000000000002]
["2015-03-12",null,null,56.66,47.05,{"$nulls":7},54.4,22.848000000000003]
["2015-03-13",null,null,54.8,44.84,"Strong US $ & refinery turn-arounds",{"$nulls":6},52.8,22.176000000000002]
["2015-03-16",null,null,52,43.88,{"$nulls":7},51.7,21.714000000000002]
["2015-03-17",null,27.19,52.17,43.46,{"$nulls":5},40,null,50.5,21.21]
["2015-03-18",null,28.44,52.59,44.66,{"$nulls":5},41.25,null,51,21.42]
["2015-03-19",null,27.44,52.96,43.96,{"$nulls":5},40.25,null,49.5,20.79]
["2015-03-20",null,29.44,53.88,45.72,{"$nulls":5},42.25,null,50.2,21.084]
["2015-03-23",null,31.19,53.82,47.45,"Weakening of US$",{"$nulls":4},44,null,51.1,21.462]
["2015-03-24",null,30.94,53.61,47.51,{"$nulls":5},43.75,null,51.6,21.672000000000001]
["2015-03-25",null,32.94,54.18,49.21,"Saudi Arabia sends troops into Yemen",{"$nulls":4},45.75,null,53.3,22.385999999999996]
["2015-03-26",null,35.19,57.02,51.43,{"$nulls":5},48,null,55.8,23.435999999999996]
["2015-03-27",null,32.44,56.44,48.87,{"$nulls":5},45.25,null,54,22.68]
["2015-03-30",null,32.69,53.99,48.68,{"$nulls":5},45.5,null,52.3,21.966000000000001]
["2015-03-31",null,31.19,53.69,47.6,22,"na",{"$f":"SUM(D4349:D4370)/F4370","v":55.885454545454543},{"$f":"SUM(E4349:E4370)/F4370","v":47.854090909090907},null,44,null,51.6,21.672000000000001]
["2015-04-01",null,33.69,55.73,50.09,{"$nulls":5},46.5,null,53.1,22.302]
["2015-04-02",null,32.94,55.73,49.14,"Iranian nuclear structure announced",{"$nulls":4},45.75,null,51.4,21.588000000000001]
["2015-04-03",null,null,null,50.34]
["2015-04-06",null,null,55.73,52.14,{"$nulls":7},52.9,{"$f":"(M4374/100)*42","v":22.218}]
["2015-04-07",null,null,57.55,53.98,{"$nulls":7},53.9,22.638000000000002]
["2015-04-08",null,null,56.42,50.42,{"$nulls":7},51.9,21.798000000000002]
["2015-04-09",null,null,56.04,50.79,{"$nulls":7},52.5,22.05]
["2015-04-10",null,null,56.82,51.64,{"$nulls":7},53.3,22.385999999999996]
["2015-04-13",null,null,57.14,51.91,{"$nulls":7},54.1,22.722000000000001]
["2015-04-14",null,null,57.69,53.29,{"$nulls":7},54.9,23.057999999999996]
["2015-04-15",null,null,59.32,56.39,{"$nulls":7},56.3,23.645999999999997]
["2015-04-16",null,null,60.13,56.71,{"$nulls":7},57.5,24.15]
["2015-04-17",null,null,61.31,55.74,{"$nulls":7},57,23.939999999999998]
["2015-04-20",null,null,61.2,56.38,{"$nulls":7},56.5,23.729999999999997]
["2015-04-21",null,44.44,60.12,55.26,{"$nulls":5},51.75,null,54.5,22.89]
["2015-04-22",null,45.19,60.12,56.16,{"$nulls":5},52.5,null,54.8,23.015999999999998]
["2015-04-23",null,46.94,62.66,57.74,{"$nulls":5},54.25,null,56.9,23.897999999999996]
["2015-04-24",null,46.44,62.96,57.15,{"$nulls":5},53.75,null,56.9,23.897999999999996]
["2015-04-27",null,45.69,62.86,56.99,{"$nulls":5},53,null,56.1,23.562000000000001]
["2015-04-28",null,46.44,62.61,57.06,{"$nulls":5},53.75,null,56,23.520000000000003]
["2015-04-29",null,47.69,63.97,58.58,21,{"$nulls":4},55,null,55.4,23.267999999999997]
["2015-04-30",null,48.69,63.9,59.63,22,null,{"$f":"SUM(D4371:D4392)/F4391","v":59.524285714285725},{"$f":"SUM(E4371:E4392)/F4392","v":54.433181818181815},null,56,null,55.4,23.267999999999997]
["2015-05-01",null,48.44,64.13,59.15,{"$nulls":5},55.75,null,54.3,22.805999999999997]
["2015-05-04",null,47.69,64.62,58.93,{"$nulls":5},55,null,52.2,21.923999999999999]
["2015-05-05",null,49.69,65.44,60.4,{"$nulls":5},57,null,52.7,22.134]
["2015-05-06",null,null,66.22,60.93,{"$nulls":7},51.8,21.756]
["2015-05-07",null,null,64.930000000000007,58.94,{"$nulls":7},49.1,20.622]
["2015-05-08",null,null,63.82,59.39,{"$nulls":7},49.1,20.622]
["2015-05-11",null,null,62.82,59.25,{"$nulls":7},49.6,20.832000000000001]
["2015-05-12",null,null,65.09,60.75,{"$nulls":7},51.4,21.588000000000001]
["2015-05-13",null,null,66.33,60.5,{"$nulls":7},50.4,21.167999999999999]
["2015-05-14",null,null,65.58,59.88,{"$nulls":7},48,20.16]
["2015-05-15",null,null,64.69,59.69,{"$nulls":7},47.9,20.117999999999999]
["2015-05-18",null,null,65.150000000000006,59.43,{"$nulls":7},46.9,19.698]
["2015-05-19",null,null,63.48,57.26,"US $ strengthened",{"$nulls":6},45.4,19.067999999999998]
["2015-05-20",null,48.19,63.52,58.98,{"$nulls":5},55.5,null,44.1,18.521999999999998]
["2015-05-21",null,49.94,64.7,60.72,{"$nulls":5},57.25,null,44.1,18.521999999999998]
["2015-05-22",null,48.94,64.7,59.72,{"$nulls":5},56.25,null,42.5,17.849999999999998]
["2015-05-25",null,null,64.52,null,"MEMORIAL DAY",{"$nulls":6},42.5,17.849999999999998]
["2015-05-26",null,46.94,61.65,58.03,{"$nulls":5},54.25,null,39,16.38]
["2015-05-27",null,46.69,61.35,57.51,{"$nulls":5},54,null,38.5,16.170000000000002]
["2015-05-28",null,46.94,60.12,57.68,20,{"$nulls":4},54.25,null,39.6,16.632000000000001]
["2015-05-29",null,49.44,63.16,60.3,21,null,{"$f":"SUM(D4393:D4413)/F4413","v":64.096190476190472},{"$f":"SUM(E4393:E4413)/F4412","v":59.372},null,56.75,null,44.1,18.521999999999998]
["2015-06-01",null,"Plains no longer",62.87,60.2,{"$nulls":5},56.75,null,45.3,19.026]
["2015-06-02",null,"Posts this crude ",63.14,61.26,{"$nulls":5},57.75,null,45.3,19.026]
["2015-06-03",null,"price",62.78,59.64,{"$nulls":5},56,null,41.3,17.346]
["2015-06-04",null,null,60.34,58,{"$nulls":7},36.700000000000003,15.414000000000001]
["2015-06-05",null,null,60.36,59.13,{"$nulls":7},33.4,14.027999999999999]
["2015-06-08",null,null,61.33,58.14,{"$nulls":7},34,14.280000000000001]
["2015-06-09",null,null,63.23,60.14,{"$nulls":7},37.9,15.917999999999999]
["2015-06-10",null,null,64.680000000000007,61.43,{"$nulls":7},39.9,16.757999999999999]
["2015-06-11",null,null,63.76,60.77,{"$nulls":7},40.9,17.177999999999997]
["2015-06-12",null,null,63.19,59.96,{"$nulls":7},41.4,17.387999999999998]
["2015-06-15",null,null,60.99,59.52,{"$nulls":7},35.700000000000003,14.994000000000002]
["2015-06-16",null,null,60.75,59.97,{"$nulls":7},35,14.7]
["2015-06-17",null,null,60.75,59.92,{"$nulls":7},35,14.7]
["2015-06-18",null,null,61.37,60.45,{"$nulls":7},34.4,14.447999999999999]
["2015-06-19",null,null,59.41,59.61,{"$nulls":5},56,null,35.1,14.742000000000001]
["2015-06-22",null,null,60.54,59.68,{"$nulls":5},56.5,null,35.4,14.867999999999999]
["2015-06-23",null,null,61.67,61.01,{"$nulls":5},57.5,null,38.4,16.128]
["2015-06-24",null,null,61.63,60.27,{"$nulls":5},56.75,null,40,16.8]
["2015-06-25",null,null,60.24,59.7,{"$nulls":5},56.25,null,40.5,17.010000000000002]
["2015-06-26",null,null,60.14,59.63,{"$nulls":5},56,null,40.799999999999997,17.135999999999999]
["2015-06-29",null,null,59.03,58.33,"Greece defaulting on debt",{"$nulls":4},55,null,40.799999999999997,17.135999999999999]
["2015-06-30",null,null,60.31,59.47,22,null,{"$f":"SUM(D4414:D4435)/F4435","v":61.477727272727286},{"$f":"SUM(E4414:E4435)/F4435","v":59.828636363636377},null,56,null,43.1,18.102]
["2015-07-01",null,null,61.65,56.96,{"$nulls":5},53.5,null,41.8,17.556000000000001]
["2015-07-02",null,null,61.73,56.93,{"$nulls":7},42.5,17.849999999999998]
["2015-07-03",null,null,59.06,null,"Markets closed for the 4th",{"$nulls":6},42.5,17.849999999999998]
["2015-07-06",null,null,57.19,52.53,"Concern over economies of Greece & China and potential for Iranian ",{"$nulls":4},48.5,null,40.1,16.842000000000002]
["2015-07-07",null,null,54.72,52.33,"  oil to enter the markets",{"$nulls":4},49,null,39.5,16.59]
["2015-07-08",null,null,55.7,51.65,{"$nulls":7},37.799999999999997,15.875999999999998]
["2015-07-09",null,null,57.83,52.78,{"$nulls":7},42.3,17.765999999999998]
["2015-07-10",null,null,57.72,52.74,{"$nulls":7},42,17.64]
["2015-07-13",null,null,57.63,52.2,{"$nulls":7},40.9,17.177999999999997]
["2015-07-14",null,null,57.2,53.04,"Obama strikes a tenative nuclear deal with Iran;  still pending Congressional approval.",{"$nulls":6},41.5,17.43]
["2015-07-15",null,null,57.34,51.41,"Obama trying to sell his deal to the American public",{"$nulls":6},42,17.64]
["2015-07-16",null,null,57.31,50.91,{"$nulls":7},39.799999999999997,16.715999999999998]
["2015-07-17",null,null,56.38,50.89,{"$nulls":7},43.3,18.186]
["2015-07-20",null,null,56.42,50.15,{"$nulls":5},47,null,41.8,17.556000000000001]
["2015-07-21",null,null,55.94,50.36,{"$nulls":5},46.75,null,42.1,17.682000000000002]
["2015-07-22",null,null,56.36,49.19,{"$nulls":5},45.75,null,42.6,17.891999999999999]
["2015-07-23",null,null,55.76,48.45,{"$nulls":5},44.75,null,41.9,17.597999999999999]
["2015-07-24",null,null,54.29,48.14,{"$nulls":5},44.75,null,41.5,17.43]
["2015-07-27",null,null,54.07,47.39,{"$nulls":5},43.5,null,39.799999999999997,16.715999999999998]
["2015-07-28",null,null,54.3,47.98,{"$nulls":5},44.5,null,39.700000000000003,16.673999999999999]
["2015-07-29",null,null,54.73,48.79,{"$nulls":5},45.25,null,40,16.8]
["2015-07-30",null,null,54.29,48.52,23,{"$nulls":4},45,null,38.6,16.212]
["2015-07-31",null,null,53.29,47.12,22,null,{"$f":"SUM(D4436:D4458)/F4457","v":56.561304347826088},{"$f":"SUM(E4436:E4458)/F4458","v":50.929999999999993},null,43.75,null,37.9,15.917999999999999]
["2015-08-03",null,null,49.49,45.17,{"$nulls":5},41.25,null,36.4,15.288]
["2015-08-04",null,null,49.08,45.74,{"$nulls":5},42.25,null,37.6,15.792]
["2015-08-05",null,null,49.04,45.15,{"$nulls":7},37.299999999999997,15.666]
["2015-08-06",null,null,47.8,44.66,{"$nulls":7},37.1,15.582000000000001]
["2015-08-07",null,null,47.54,43.87,{"$nulls":7},36.6,15.372]
["2015-08-10",null,null,48.3,44.96,{"$nulls":7},38,15.96]
["2015-08-11",null,null,47.33,43.08,{"$nulls":7},37.1,15.582000000000001]
["2015-08-12",null,null,48.29,43.3,{"$nulls":7},37.4,15.708]
["2015-08-13",null,null,48.01,42.23,{"$nulls":7},36.799999999999997,15.456]
["2015-08-14",null,null,47.79,42.5,{"$nulls":7},37.799999999999997,15.875999999999998]
["2015-08-17",null,null,47.77,41.87,"Japan signals weaker economy",{"$nulls":6},37.700000000000003,15.834]
["2015-08-18",null,null,47,42.62,"China infuses money into banks",{"$nulls":6},37.799999999999997,15.875999999999998]
["2015-08-19",null,null,45.75,40.799999999999997,"EIA reported an increase in US oil inventories",{"$nulls":6},37,15.54]
["2015-08-20",null,null,45.63,41.14,{"$nulls":5},37.75,null,37.9,15.917999999999999]
["2015-08-21",null,null,43.84,40.450000000000003,"More bad economic news out of China",{"$nulls":4},37,null,37.1,15.582000000000001]
["2015-08-24",null,null,41.59,38.24,"China and US stock markets have DOWN day.",{"$nulls":4},34.5,null,35.6,14.952000000000002]
["2015-08-25",null,null,41.86,39.31,{"$nulls":5},35.75,null,35.799999999999997,15.036]
["2015-08-26",null,null,41.76,38.6,"US stock market has UP day and regains losses from Monday",{"$nulls":4},35,null,34.1,14.322000000000001]
["2015-08-27",null,null,44.46,42.56,"US reports better than expected economic growth figures",{"$nulls":4},39,null,36.799999999999997,15.456]
["2015-08-28",null,null,47.97,45.22,{"$nulls":5},41.75,null,40.299999999999997,16.925999999999998]
["2015-08-31",null,null,47.97,49.2,21,null,{"$f":"SUM(D4459:D4479)/F4479","v":46.58428571428572},{"$f":"SUM(E4459:E4479)/F4479","v":42.889047619047624},null,45.5,null,43.6,18.312000000000001]
["2015-09-01",null,null,48.8,45.41,{"$nulls":5},42,null,41.8,17.556000000000001]
["2015-09-02",null,null,47.67,46.25,{"$nulls":5},42.5,null,44,18.48]
["2015-09-03",null,null,50.41,46.75,{"$nulls":7},44.1,18.521999999999998]
["2015-09-04",null,null,48.59,46.05,{"$nulls":7},43.3,18.186]
["2015-09-07",null,null,46.42,null,"Labor Day",{"$nulls":6},43.3,18.186]
["2015-09-08",null,null,48.88,45.94,{"$nulls":7},43.6,18.312000000000001]
["2015-09-09",null,null,48.04,44.15,{"$nulls":7},43.4,18.228000000000002]
["2015-09-10",null,null,47.77,45.92,{"$nulls":7},44.7,18.774000000000001]
["2015-09-11",null,null,46.87,44.93,{"$nulls":7},44.4,18.648]
["2015-09-14",null,null,45.87,44,"Rumors that Fed may raise interest rates",{"$nulls":6},43.9,18.437999999999999]
["2015-09-15",null,null,45.91,44.59,{"$nulls":7},44.5,18.690000000000001]
["2015-09-16",null,null,49.35,47.15,{"$nulls":7},46.1,19.362000000000002]
["2015-09-17",null,null,48.27,46.9,{"$nulls":7},46.1,19.362000000000002]
["2015-09-18",null,null,47.28,44.68,"Feds announce they will not increase interest rates",{"$nulls":6},45.8,19.235999999999997]
["2015-09-21",null,null,47.64,46.68,{"$nulls":5},43,null,46.8,19.655999999999999]
["2015-09-22",null,null,46.69,45.83,{"$nulls":5},42.25,null,47.3,19.866]
["2015-09-23",null,null,48,44.48,{"$nulls":5},41,null,47.8,20.076000000000001]
["2015-09-24",null,null,47.06,44.91,{"$nulls":5},41.25,null,47.9,20.117999999999999]
["2015-09-25",null,null,47.28,45.7,{"$nulls":5},42.25,null,47.9,20.117999999999999]
["2015-09-28",null,null,46.04,44.43,{"$nulls":5},40.75,null,47.3,19.866]
["2015-09-29",null,null,47.58,45.23,22,{"$nulls":4},41.75,null,46.9,19.698]
["2015-09-30",null,null,47.29,45.09,21,null,{"$f":"SUM(D4480:D4501)/F4500","v":47.62318181818182},{"$f":"SUM(E4480:E4501)/F4501","v":45.479523809523805},null,41.5,null,46.4,19.488]
["2015-10-01",null,null,47.48,44.74,{"$nulls":5},41.25,null,46.6,19.572000000000003]
["2015-10-02",null,null,46.55,45.54,{"$nulls":5},42,null,46.8,19.655999999999999]
["2015-10-05",null,null,49.45,46.26,{"$nulls":7},48.5,20.37]
["2015-10-06",null,null,51.34,48.53,{"$nulls":7},50,21]
["2015-10-07",null,null,51.66,47.81,{"$nulls":7},49.7,20.874000000000002]
["2015-10-08",null,null,52.13,49.43,{"$nulls":7},50.3,21.126000000000001]
["2015-10-09",null,null,52.08,49.63,{"$nulls":7},49,20.58]
["2015-10-12",null,null,50.95,47.1,{"$nulls":7},46.6,19.572000000000003]
["2015-10-13",null,null,48.94,46.66,{"$nulls":7},45.6,19.152000000000001]
["2015-10-14",null,null,48.25,46.64,{"$nulls":7},44.4,18.648]
["2015-10-15",null,null,47.87,46.38,{"$nulls":7},43.4,18.228000000000002]
["2015-10-16",null,null,48.96,47.26,{"$nulls":7},44.3,18.605999999999998]
["2015-10-19",null,null,47.51,45.89,{"$nulls":5},42.25,null,42.3,17.765999999999998]
["2015-10-20",null,null,46.93,45.55,{"$nulls":7},42.4,17.808]
["2015-10-21",null,null,46.72,45.2,{"$nulls":5},41.5,null,42,17.64]
["2015-10-22",null,null,46.59,45.38,{"$nulls":5},42,null,42.8,17.975999999999999]
["2015-10-23",null,null,46.3,44.6,{"$nulls":5},41,null,42.6,17.891999999999999]
["2015-10-26",null,null,46.57,43.98,{"$nulls":5},40.5,null,41.8,17.556000000000001]
["2015-10-27",null,null,45.54,43.2,{"$nulls":5},39.75,null,41.1,17.262]
["2015-10-28",null,null,47.6,45.94,{"$nulls":5},42.5,null,43.5,18.27]
["2015-10-29",null,null,48.04,46.06,{"$nulls":7},44,18.48]
["2015-10-30",null,null,48,46.59,22,null,{"$f":"SUM(D4502:D4523)/F4523","v":48.43},{"$f":"SUM(E4502:E4523)/F4523","v":46.289545454545454},null,43,null,44.5,18.690000000000001]
["2015-11-02",null,null,47.91,46.14,{"$nulls":5},42.75,null,44.8,18.815999999999999]
["2015-11-03",null,null,48,47.9,{"$nulls":7},46.7,19.614000000000001]
["2015-11-04",null,null,46.96,46.32,{"$nulls":7},46.3,19.445999999999998]
["2015-11-05",null,null,47.19,45.2,{"$nulls":7},45.5,19.11]
["2015-11-06",null,null,46.09,44.29,"Obama rejects Keystone  XL pipeline",{"$nulls":6},44.3,18.605999999999998]
["2015-11-09",null,null,45.38,43.87,{"$nulls":7},44.3,18.605999999999998]
["2015-11-10",null,null,46.44,44.21,{"$nulls":7},44.1,18.521999999999998]
["2015-11-11",null,null,44.98,42.93,{"$nulls":7},43.5,18.27]
["2015-11-12",null,null,44.98,41.75,"EIA reports record high oil storage volumes for early November",{"$nulls":6},42.4,17.808]
["2015-11-13",null,null,41.98,40.74,"ISIS carries out terrorist attack in Paris",{"$nulls":6},40.299999999999997,16.925999999999998]
["2015-11-16",null,null,40.28,41.74,{"$nulls":7},41,17.22]
["2015-11-17",null,null,41.28,40.67,{"$nulls":7},40.5,17.010000000000002]
["2015-11-18",null,null,41.45,40.75,{"$nulls":5},37.25,null,41.1,17.262]
["2015-11-19",null,null,42.22,40.54,{"$nulls":5},37,null,41.3,17.346]
["2015-11-20",null,null,42.49,40.39,{"$nulls":7},41.5,17.43]
["2015-11-23",null,null,43.7,41.75,{"$nulls":5},38,null,41.8,17.556000000000001]
["2015-11-24",null,null,44.38,42.87,{"$nulls":5},39.25,null,43.5,18.27]
["2015-11-25",null,null,43.56,43.04,{"$nulls":5},39.5,null,42.8,17.975999999999999]
["2015-11-26",null,null,43.55,null,"Thanksgiving Day",{"$nulls":6},42.8,17.975999999999999]
["2015-11-27",null,null,43.07,41.71,21,{"$nulls":4},38.25,null,42.8,17.975999999999999]
["2015-11-30",null,null,43.73,41.65,20,null,{"$f":"SUM(D4524:D4544)/F4543","v":44.267619047619057},{"$f":"SUM(E4524:E4544)/F4544","v":42.922999999999995},null,38,null,42.8,17.975999999999999]
["2015-12-01",null,null,42.97,41.85,{"$nulls":5},38.25,null,43.1,18.102]
["2015-12-02",null,null,41.92,39.94,{"$nulls":5},36.5,null,42.8,17.975999999999999]
["2015-12-03",null,null,42,41.08,{"$nulls":5},37.5,null,43.4,18.228000000000002]
["2015-12-04",null,null,41.44,39.97,"OPEC met and decided against any prod cuts",{"$nulls":4},36.5,null,42.6,17.891999999999999]
["2015-12-07",null,null,39.69,37.65,"New LOW price for the year",{"$nulls":4},34,null,41.3,17.346]
["2015-12-08",null,null,39.44,37.51,"Current LOW price for the year",{"$nulls":6},40.299999999999997,16.925999999999998]
["2015-12-09",null,null,39.04,37.159999999999997,"NEW Current LOW price for the year",{"$nulls":6},40.1,16.842000000000002]
["2015-12-10",null,null,38.65,36.76,"NEW Current LOW price for the year",{"$nulls":6},39.799999999999997,16.715999999999998]
["2015-12-11",null,null,36.99,35.619999999999997,"NEW Current LOW price for the year",{"$nulls":6},38.6,16.212]
["2015-12-14",null,null,36.51,36.31,{"$nulls":7},36.799999999999997,15.456]
["2015-12-15",null,null,37.659999999999997,37.35,"Congress on verge of proposing the repeal of the 40 year ban on oil exports",{"$nulls":6},36.1,15.161999999999999]
["2015-12-16",null,null,36.96,35.520000000000003,"Fed raises interest 0.25%",{"$nulls":6},35,14.7]
["2015-12-17",null,null,36.29,34.950000000000003,"NEW Current LOW price for the year",{"$nulls":6},35.1,14.742000000000001]
["2015-12-18",null,null,36.76,34.729999999999997,"NEW Current LOW price for the year",{"$nulls":6},35.799999999999997,15.036]
["2015-12-21",null,null,35.340000000000003,34.74,{"$nulls":5},31,null,35.299999999999997,14.825999999999999]
["2015-12-22",null,null,35.26,36.14,{"$nulls":5},32.75,null,36.1,15.161999999999999]
["2015-12-23",null,null,35.79,37.5,{"$nulls":5},34,null,37.799999999999997,15.875999999999998]
["2015-12-24",null,null,37.22,38.1,{"$nulls":5},34.5,null,38.5,16.170000000000002]
["2015-12-28",null,null,37.08,36.81,{"$nulls":5},33.5,null,38,15.96]
["2015-12-29",null,null,36.85,37.869999999999997,{"$nulls":5},34.5,null,37.9,15.917999999999999]
["2015-12-30",null,null,35.65,36.6,{"$nulls":5},33,null,38.299999999999997,16.085999999999999]
["2015-12-31",null,null,36.61,37.04,22,null,{"$f":"SUM(D4545:D4566)/F4566","v":38.005454545454548},{"$f":"SUM(E4545:E4566)/F4566","v":37.327272727272728},null,33.5,null,40.299999999999997,16.925999999999998]
["2016-01-04",null,null,36.28,36.76,{"$nulls":5},33.25,null,39.799999999999997,16.715999999999998]
["2016-01-05",null,null,35.56,35.97,{"$nulls":7},39.299999999999997,16.505999999999997]
["2016-01-06",null,null,33.89,33.97,"NEW Current LOW price for the last two years",{"$nulls":6},36.5,15.33]
["2016-01-07",null,null,33.57,33.270000000000003,"NEW Current LOW price for the last two years",{"$nulls":6},35.5,14.91]
["2016-01-08",null,null,31.67,33.159999999999997,"NEW Current LOW price for the last two years",{"$nulls":6},34.299999999999997,14.405999999999999]
["2016-01-11",null,null,30.14,31.41,"NEW Current LOW price since 2003",{"$nulls":6},32.799999999999997,13.775999999999998]
["2016-01-12",null,null,29.14,30.44,"NEW Current LOW price since 2003",{"$nulls":6},32.6,13.692]
["2016-01-13",null,null,28.58,30.48,{"$nulls":7},33.299999999999997,13.985999999999999]
["2016-01-14",null,null,28.84,31.2,{"$nulls":7},32.799999999999997,13.775999999999998]
["2016-01-15",null,null,28.8,29.42,"NEW Current LOW price since 2003",{"$nulls":6},29.6,12.432000000000002]
["2016-01-18",null,null,27.36,null,"MLK Holiday",{"$nulls":6},29.6,12.432000000000002]
["2016-01-19",null,null,27.36,28.46,"NEW Current LOW price since 2003",{"$nulls":4},24.5,null,30,12.6]
["2016-01-20",null,null,26.01,26.55,"First day of trading since sanctions lifted against Iran;  NEW Current LOW price since 2003",{"$nulls":4},23.25,null,30.1,12.641999999999999]
["2016-01-21",null,null,27.59,29.53,{"$nulls":5},26,null,30.9,12.978]
["2016-01-22",null,null,30.46,32.19,{"$nulls":5},28.75,null,33.5,14.07]
["2016-01-25",null,null,29.82,30.34,{"$nulls":5},26.5,null,32,13.44]
["2016-01-26",null,null,30.94,31.45,{"$nulls":5},28,null,31.6,13.272]
["2016-01-27",null,null,31.83,32.299999999999997,"Rumors persist that Saudi Arabia & Russia are considering production cuts",{"$nulls":4},28.75,null,31.6,13.272]
["2016-01-28",null,null,33.01,33.22,20,{"$nulls":4},29.75,null,34.9,14.657999999999999]
["2016-01-29",null,null,33.14,33.619999999999997,19,null,{"$f":"SUM(D4567:D4586)/F4585","v":30.6995},{"$f":"SUM(E4567:E4586)/F4586","v":31.77578947368421},null,30,null,34.9,14.657999999999999]
["2016-02-01",null,null,32.450000000000003,31.62,{"$nulls":5},28,null,34.5,14.489999999999998]
["2016-02-02",null,null,30.98,29.88,{"$nulls":5},26.5]
["2016-02-03",null,null,32.380000000000003,32.28]
["2016-02-04",null,null,32.76,31.72]
["2016-02-05",null,null,32.35,30.89]
["2016-02-08",null,null,31.64,29.69]
["2016-02-09",null,null,30.15,27.94]
["2016-02-10",null,null,29.64,27.45]
["2016-02-11",null,null,28.82,26.21,"NEW Current LOW price since 2003"]
["2016-02-12",null,null,31.8,29.44]
["2016-02-15",{"$nulls":4},"Presidents' Day"]
["2016-02-16",null,null,31.09,29.04]
["2016-02-17",null,null,33.21,30.66,{"$nulls":5},27,null,37.5,{"$f":"(M4599/100)*42","v":15.75}]
["2016-02-18",null,null,33.200000000000003,30.77,{"$nulls":5},27.25,null,38,15.96]
["2016-02-19",null,null,31.66,29.64,{"$nulls":5},26.25,null,38,15.96]
["2016-02-22",null,null,33.590000000000003,31.48,{"$nulls":5},27.75,null,39.1,16.422000000000001]
["2016-02-23",null,null,31.9,31.87,"Saudis announce they will not cut production",{"$nulls":4},28.25,null,38.799999999999997,16.295999999999999]
["2016-02-24",null,null,31.5,32.15,{"$nulls":5},28.75,null,40.299999999999997,16.925999999999998]
["2016-02-25",null,null,32.83,33.07,{"$nulls":5},29.5,null,41,17.22]
["2016-02-26",null,null,35.76,32.78,{"$nulls":5},29.25,null,41.9,17.597999999999999]
["2016-02-29",null,null,35.92,33.75,20,null,{"$f":"SUM(D4587:D4607)/F4607","v":32.1815},{"$f":"SUM(E4587:E4607)/F4607","v":30.616500000000002},null,30.25,null,42.5,17.849999999999998]
["2016-03-01",null,null,35.729999999999997,34.4,{"$nulls":5},31,null,42.9,18.018000000000001]
["2016-03-02",null,null,36.380000000000003,34.659999999999997,{"$nulls":5},30.75,null,43,18.059999999999999]
["2016-03-03",null,null,35.75,34.57,{"$nulls":7},43.3,18.186]
["2016-03-04",null,null,37.61,35.92,{"$nulls":7},45,18.900000000000002]
["2016-03-07",null,null,39.020000000000003,37.9,"Highest price since 12/24/2015",{"$nulls":6},47.6,19.992000000000001]
["2016-03-08",null,null,39.159999999999997,36.5,{"$nulls":7},46.5,19.53]
["2016-03-09",null,null,40.26,38.29,{"$nulls":7},47.8,20.076000000000001]
["2016-03-10",null,null,38.630000000000003,37.840000000000003,{"$nulls":7},47.2,19.824000000000002]
["2016-03-11",null,null,39.409999999999997,38.5,{"$nulls":7},47.5,19.95]
["2016-03-14",null,null,38.06,37.18,{"$nulls":7},45.8,19.235999999999997]
["2016-03-15",null,null,37.49,36.340000000000003,{"$nulls":5},33,null,44.8,18.815999999999999]
["2016-03-16",null,null,38.380000000000003,38.46,{"$nulls":5},34.75,null,46.1,19.362000000000002]
["2016-03-17",null,null,39.29,40.200000000000003,{"$nulls":5},36.75,null,47,19.739999999999998]
["2016-03-18",null,null,39.26,39.44,{"$nulls":5},36,null,46,19.32]
["2016-03-21",null,null,39.909999999999997,39.909999999999997,"Pipeline bombing in Nigeria",{"$nulls":4},36.25,null,46.1,19.362000000000002]
["2016-03-22",null,null,40.54,41.45,"Highest price since 12/1/2015;  Terrorist bombings in Brussels",{"$nulls":4},37.75,null,45.6,19.152000000000001]
["2016-03-23",null,null,38.840000000000003,39.79,{"$nulls":5},36.25,null,45,18.900000000000002]
["2016-03-24",null,null,38.33,39.46,{"$nulls":5},36,null,44.5,18.690000000000001]
["2016-03-25",{"$nulls":4},"Good Friday holiday",{"$nulls":6},44.5,18.690000000000001]
["2016-03-28",null,null,38.33,39.39,{"$nulls":5},35.75,null,43.9,18.437999999999999]
["2016-03-29",null,null,36.75,38.28,{"$nulls":5},34.75,null,43.1,18.102]
["2016-03-30",null,null,36.75,38.32,{"$nulls":7},43.5,18.27]
["2016-03-31",null,null,36.75,38.340000000000003,22,null,{"$f":"SUM(D4608:D4630)/F4630","v":38.210454545454553},{"$f":"SUM(E4608:E4630)/F4630","v":37.960909090909098},null,null,null,43.9,18.437999999999999]
["2016-04-01",null,null,36.42,36.79,{"$nulls":5},33.25,null,43.5,18.27]
["2016-04-04",null,null,36.049999999999997,35.700000000000003,{"$nulls":5},32.25,null,42.8,17.975999999999999]
["2016-04-05",null,null,35.880000000000003,35.89,{"$nulls":7},42.5,17.849999999999998]
["2016-04-06",null,null,37.770000000000003,37.75,{"$nulls":5},34.25,null,43,18.059999999999999]
["2016-04-07",null,null,37.15,37.26,{"$nulls":7},42.8,17.975999999999999]
["2016-04-08",null,null,40.71,39.72,{"$nulls":7},44.3,18.605999999999998]
["2016-04-11",null,null,41.58,40.36,{"$nulls":7},44.8,18.815999999999999]
["2016-04-12",null,null,43.02,42.17,{"$nulls":5},38.75,null,46.3,19.445999999999998]
["2016-04-13",null,null,42.81,41.76,{"$nulls":5},38.25,null,45.4,19.067999999999998]
["2016-04-14",null,null,43.02,41.5,{"$nulls":5},38,null,45.5,19.11]
["2016-04-15",null,null,41.32,40.36,"Anticipation of OPEC meeting this weekend",{"$nulls":4},36.75,null,45.3,19.026]
["2016-04-18",null,null,41.64,39.78,{"$nulls":5},36.5,null,44.5,18.690000000000001]
["2016-04-19",null,null,43.02,41.08,{"$nulls":5},37.5,null,45.1,18.942]
["2016-04-20",null,null,43.09,42.63,{"$nulls":5},39,null,46.1,19.362000000000002]
["2016-04-21",null,null,43.48,43.18,{"$nulls":5},39.75,null,46.3,19.445999999999998]
["2016-04-22",null,null,43.97,43.73,{"$nulls":5},40.25,null,47.2,19.824000000000002]
["2016-04-25",null,null,42.97,42.64,{"$nulls":5},39,null,47,19.739999999999998]
["2016-04-26",null,null,43.94,44.04,{"$nulls":5},40.5,null,48.3,20.285999999999998]
["2016-04-27",null,null,44.17,45.33,{"$nulls":5},41.75,null,49.5,20.79]
["2016-04-28",null,null,45.6,46.03,{"$nulls":5},42.5,null,49.8,20.916]
["2016-04-29",null,null,45.64,45.92,21,null,{"$f":"SUM(D4631:D4651)/F4651","v":41.583333333333336},{"$f":"SUM(E4631:E4651)/F4651","v":41.124761904761897},null,null,null,49.8,20.916]
["2016-05-02",null,null,45.82,44.78,{"$nulls":5},41.25,null,49.3,20.706]
["2016-05-03",null,null,43.09,43.65,{"$nulls":5},40,null,48.9,20.538]
["2016-05-04",null,null,43.08,43.78,{"$nulls":5},40.25,null,48.8,20.495999999999999]
["2016-05-05",null,null,44.39,44.32,{"$nulls":5},40.75,null,48.9,20.538]
["2016-05-06",null,null,44.6,44.66,{"$nulls":5},41.25,null,48.8,20.495999999999999]
["2016-05-09",null,null,42.43,43.44,{"$nulls":7},46.9,19.698]
["2016-05-10",null,null,44.01,44.66,{"$nulls":7},48.4,20.327999999999999]
["2016-05-11",null,null,46.08,46.23,{"$nulls":7},51.3,21.545999999999999]
["2016-05-12",null,null,46.43,46.7,{"$nulls":7},52.8,22.176000000000002]
["2016-05-13",null,null,47.05,46.21,{"$nulls":7},52.3,21.966000000000001]
["2016-05-16",null,null,48.49,47.72,{"$nulls":5},44,null,56,23.520000000000003]
["2016-05-17",null,null,48.71,48.31,{"$nulls":5},44.75,null,56.1,23.562000000000001]
["2016-05-18",null,null,48.93,48.19,{"$nulls":7},55.5,23.310000000000002]
["2016-05-19",null,null,47.01,48.16,{"$nulls":5},44.5,null,54.1,22.722000000000001]
["2016-05-20",null,null,48.54,47.75,{"$nulls":5},44.25,null,52.3,21.966000000000001]
["2016-05-23",null,null,47.77,48.08,{"$nulls":5},44.5,null,50.8,21.335999999999999]
["2016-05-24",null,null,48.42,48.62,{"$nulls":5},45.25,null,51.2,21.504000000000001]
["2016-05-25",null,null,48.87,49.56,{"$nulls":5},46,null,52.7,22.134]
["2016-05-26",null,null,49.52,49.48,{"$nulls":7},53.7,22.554000000000002]
["2016-05-27",null,null,49.09,49.33,{"$nulls":5},45.75,null,52.7,22.134]
["2016-05-30",{"$nulls":4},"Memorial Day"]
["2016-05-31",null,null,49.26,49.1,21,null,{"$f":"SUM(D4652:D4673)/F4673","v":46.742380952380941},{"$f":"SUM(E4652:E4673)/F4673","v":46.796666666666681},null,null,null,52,{"$f":"(M4673/100)*42","v":21.84}]
["2016-06-01",null,null,48.81,49.01,{"$nulls":5},45.5,null,50.6,21.251999999999999]
["2016-06-02",null,null,49.05,49.17,{"$nulls":5},45.75,null,49.6,20.832000000000001]
["2016-06-03",null,null,48.5,48.62,{"$nulls":5},45,null,48.6,20.411999999999999]
["2016-06-06",null,null,48.94,49.69,{"$nulls":7},48.8,20.495999999999999]
["2016-06-07",null,null,49.76,50.36,{"$nulls":7},49.4,20.748000000000001]
["2016-06-08",null,null,50.73,51.23,"Highest price since 7/15/2015",{"$nulls":6},51.4,21.588000000000001]
["2016-06-09",null,null,50.59,50.56,{"$nulls":7},51.1,21.462]
["2016-06-10",null,null,49.7,49.07,{"$nulls":7},49.5,20.79]
["2016-06-13",null,null,49.36,48.88,{"$nulls":7},48.1,20.202000000000002]
["2016-06-14",null,null,47.88,48.49,{"$nulls":7},48.4,20.327999999999999]
["2016-06-15",null,null,47.47,48.01,{"$nulls":7},49.5,20.79]
["2016-06-16",null,null,45.66,46.21,{"$nulls":5},42.5,null,48.4,20.327999999999999]
["2016-06-17",null,null,46.57,47.98,{"$nulls":5},44.5,null,49.3,20.706]
["2016-06-20",null,null,48.68,49.37,{"$nulls":5},45.75,null,51.1,21.462]
["2016-06-21",null,null,48.18,48.85,{"$nulls":5},45.5,null,52.9,22.218]
["2016-06-22",null,null,48.43,49.13,{"$nulls":7},51.9,21.798000000000002]
["2016-06-23",null,null,48.63,50.11,{"$nulls":5},46.5,null,53.5,22.470000000000002]
["2016-06-24",null,null,46.69,47.64,{"$nulls":5},44.25,null,52.4,22.008000000000003]
["2016-06-27",null,null,45.07,46.33,{"$nulls":5},42.5,null,51.8,21.756]
["2016-06-28",null,null,46.29,47.85,{"$nulls":5},44.25,null,53.3,22.385999999999996]
["2016-06-29",null,null,48.4,49.88,{"$nulls":5},46.5,null,54.3,22.805999999999997]
["2016-06-30",null,null,48.05,48.33,22,null,{"$f":"SUM(D4674:D4695)/F4695","v":48.247272727272723},{"$f":"SUM(E4674:E4695)/F4695","v":48.853181818181831},null,44.75,null,52,21.84]
["2016-07-01",null,null,47.65,48.99,{"$nulls":5},45.5,null,50.9,21.378]
["2016-07-04",null,null,48.02]
["2016-07-05",null,null,45.64,46.6,{"$nulls":7},49.3,20.706]
["2016-07-06",null,null,45.7,47.73,{"$nulls":7},49.4,20.748000000000001]
["2016-07-07",null,null,45.93,45.14,{"$nulls":7},48.8,20.495999999999999]
["2016-07-08",null,null,44.53,45.41,{"$nulls":7},49.4,20.748000000000001]
["2016-07-11",null,null,44.04,44.76,{"$nulls":7},49.5,20.79]
["2016-07-12",null,null,46.72,46.8,{"$nulls":7},50.8,21.335999999999999]
["2016-07-13",null,null,44.67,44.75,{"$nulls":7},49,20.58]
["2016-07-14",null,null,46.01,45.68,{"$nulls":7},49.4,20.748000000000001]
["2016-07-15",null,null,46.25,45.95,{"$nulls":5},42.5,null,48.3,20.285999999999998]
["2016-07-18",null,null,45.35,45.24,{"$nulls":5},41.5,null,48,20.16]
["2016-07-19",null,null,45.7,44.65,{"$nulls":5},41.25,null,47.8,20.076000000000001]
["2016-07-20",null,null,45.82,44.94,{"$nulls":5},41.5,null,48.2,20.244000000000003]
["2016-07-21",null,null,44.99,44.75,{"$nulls":5},41,null,47.8,20.076000000000001]
["2016-07-22",null,null,44.24,44.19,{"$nulls":5},40.75,null,47.3,19.866]
["2016-07-25",null,null,43.76,43.13,{"$nulls":5},39.5,null,46.6,19.572000000000003]
["2016-07-26",null,null,43.56,42.92,{"$nulls":7},45.8,19.235999999999997]
["2016-07-27",null,null,42.78,41.92,{"$nulls":5},38.25,null,43.5,18.27]
["2016-07-28",null,null,41.87,41.14,21,{"$nulls":4},37.75,null,42.3,17.765999999999998]
["2016-07-29",null,null,40.76,41.6,20,null,{"$f":"SUM(D4696:D4716)/F4715","v":44.951904761904771},{"$f":"SUM(E4696:E4716)/F4716","v":44.814500000000002},null,38,null,42.3,17.765999999999998]
["2016-08-01",null,null,40.17,40.06,{"$nulls":5},36.5,null,42.8,17.975999999999999]
["2016-08-02",null,null,40,39.51,{"$nulls":5},36,null,42.3,17.765999999999998]
["2016-08-03",null,null,40.450000000000003,40.83,{"$nulls":5},37.25,null,43.8,18.395999999999997]
["2016-08-04",null,null,41.33,41.93,{"$nulls":7},42.8,17.975999999999999]
["2016-08-05",null,null,42.47,41.8,{"$nulls":7},43.3,18.186]
["2016-08-08",null,null,43.24,43.02,{"$nulls":7},44.3,18.605999999999998]
["2016-08-09",null,null,43.37,42.77,{"$nulls":7},43.5,18.27]
["2016-08-10",null,null,42.19,41.71,{"$nulls":7},41.6,17.472000000000001]
["2016-08-11",null,null,44.23,43.49,{"$nulls":7},42.9,18.018000000000001]
["2016-08-12",null,null,45.12,44.49,{"$nulls":7},44.6,18.731999999999999]
["2016-08-15",null,null,47.31,45.74,{"$nulls":7},44.9,18.858000000000001]
["2016-08-16",null,null,48.27,46.58,{"$nulls":7},45.1,18.942]
["2016-08-17",null,null,48.58,46.79,{"$nulls":7},45,18.900000000000002]
["2016-08-18",null,null,49.46,48.22,{"$nulls":5},44.75,null,46.1,19.362000000000002]
["2016-08-19",null,null,49.39,48.52,{"$nulls":5},45,null,46,19.32]
["2016-08-22",null,null,48.1,47.05,{"$nulls":5},43.5,null,45.5,19.11]
["2016-08-23",null,null,48.7,48.1,{"$nulls":5},44.5,null,46.9,19.698]
["2016-08-24",null,null,47.56,46.77,{"$nulls":5},43.25,null,46.5,19.53]
["2016-08-25",null,null,49.25,47.33,{"$nulls":5},43.75,null,47.5,19.95]
["2016-08-26",null,null,49.66,47.64,{"$nulls":5},44.25,null,47.8,20.076000000000001]
["2016-08-29",null,null,49.66,46.98,{"$nulls":5},43.25,null,47.5,{"$f":"(M4737/100)*42","v":19.95}]
["2016-08-30",null,null,47.94,46.35,{"$nulls":5},42.75,null,47.1,19.782]
["2016-08-31",null,null,47.94,44.7,23,null,{"$f":"SUM(D4717:D4739)/F4739","v":45.843043478260874},{"$f":"SUM(E4717:E4739)/F4739","v":44.799130434782612},null,41.25,null,45,18.900000000000002]
["2016-09-01",null,null,45.05,43.16,{"$nulls":5},39.75,null,43.6,18.312000000000001]
["2016-09-02",null,null,45.96,44.44,{"$nulls":5},41,null,45.7,19.193999999999999]
["2016-09-03",null,null,45.96,44.44,{"$nulls":7},45.7,19.193999999999999]
["2016-09-04",null,null,45.96,44.44,{"$nulls":7},45.7,19.193999999999999]
["2016-09-05",null,null,46.72,44.44,"Labor Day",{"$nulls":6},45.7,19.193999999999999]
["2016-09-06",null,null,46.21,44.83,{"$nulls":7},46.1,19.362000000000002]
["2016-09-07",null,null,47,45.5,{"$nulls":5},41.75,null,47,19.739999999999998]
["2016-09-08",null,null,49.23,47.62,{"$nulls":7},48,20.16]
["2016-09-09",null,null,48.37,45.88,{"$nulls":7},48.6,20.411999999999999]
["2016-09-10",null,null,48.37,45.88,{"$nulls":7},48.6,20.411999999999999]
["2016-09-11",null,null,48.37,45.88,{"$nulls":7},48.6,20.411999999999999]
["2016-09-12",null,null,47.82,46.29,{"$nulls":7},48.8,20.495999999999999]
["2016-09-13",null,null,46.48,44.9,{"$nulls":5},41.5,null,47.8,20.076000000000001]
["2016-09-14",null,null,45.65,43.58,{"$nulls":5},40,null,47.8,20.076000000000001]
["2016-09-15",null,null,45.83,43.91,{"$nulls":5},40.5,null,49.8,20.916]
["2016-09-16",null,null,45.26,43.03,{"$nulls":5},39.5,null,48.8,20.495999999999999]
["2016-09-17",null,null,45.26,43.03,{"$nulls":5},39.5,null,48.8,20.495999999999999]
["2016-09-18",null,null,45.26,43.03,{"$nulls":5},39.5,null,48.8,20.495999999999999]
["2016-09-19",null,null,46.04,43.3,{"$nulls":5},39.75,null,50.4,{"$f":"(M4758/100)*42","v":21.167999999999999}]
["2016-09-20",null,null,45.24,43.44,{"$nulls":5},39.75,null,50.5,21.21]
["2016-09-21",null,null,45.99,45.34,{"$nulls":5},42,null,52.4,22.008000000000003]
["2016-09-22",null,null,47.21,46.32,{"$nulls":5},42.75,null,52.4,22.008000000000003]
["2016-09-23",null,null,46.71,44.48,{"$nulls":5},41,null,52.5,22.05]
["2016-09-24",null,null,46.71,44.48,{"$nulls":5},41,null,52.5,22.05]
["2016-09-25",null,null,46.71,44.48,{"$nulls":5},41,null,52.5,22.05]
["2016-09-26",null,null,46.61,45.93,"3-DAY OPEC Meetings begin",{"$nulls":4},42.25,null,52.8,22.176000000000002]
["2016-09-27",null,null,44.95,44.67,{"$nulls":5},41.25,null,51,21.42]
["2016-09-28",null,null,45.49,47.05,"OPEC reached deal to limit produciton",{"$nulls":4},43.5,null,52,21.84]
["2016-09-29",null,null,48.43,47.83,{"$nulls":5},44.25,null,53.5,22.470000000000002]
["2016-09-30",null,null,48.24,48.24,null,null,{"$f":"AVERAGE(D4740:D4769)","v":46.56966666666667},{"$f":"AVERAGE(E4740:E4769)","v":44.994666666666667},null,44.75,null,54.5,{"$f":"(M4769/100)*42","v":22.89}]
["2016-10-01",null,null,48.24,48.24,{"$nulls":5},44.75,null,54.5,22.89]
["2016-10-02",null,null,48.24,48.24,{"$nulls":5},44.75,null,54.5,22.89]
["2016-10-03",null,null,48.61,48.81,{"$nulls":5},45.25,null,55,23.1]
["2016-10-04",null,null,48.81,48.69,{"$nulls":7},55.4,23.267999999999997]
["2016-10-05",null,null,49.57,49.83,{"$nulls":7},55.4,23.267999999999997]
["2016-10-06",null,null,50.14,50.44,{"$nulls":7},57.4,24.107999999999997]
["2016-10-07",null,null,50.49,49.81,{"$nulls":7},57.5,24.15]
["2016-10-08",null,null,50.49,49.81,{"$nulls":7},57.5,24.15]
["2016-10-09",null,null,50.49,49.81,{"$nulls":7},57.5,24.15]
["2016-10-10",null,null,51.54,51.35,{"$nulls":7},58.8,24.695999999999998]
["2016-10-11",null,null,50.48,50.79,{"$nulls":7},58,24.36]
["2016-10-12",null,null,49.53,50.18,{"$nulls":7},57.8,24.276]
["2016-10-13",null,null,49.29,50.44,{"$nulls":7},58.3,24.485999999999997]
["2016-10-14",null,null,48.87,50.35,{"$nulls":7},58.4,24.527999999999999]
["2016-10-15",null,null,48.87,50.35,{"$nulls":7},58.4,24.527999999999999]
["2016-10-16",null,null,48.87,50.35,{"$nulls":7},58.4,24.527999999999999]
["2016-10-17",null,null,49.31,49.94,{"$nulls":5},46.5,null,53.1,22.302]
["2016-10-18",null,null,49.81,50.29,{"$nulls":5},46.75,null,53.1,22.302]
["2016-10-19",null,null,51.85,51.6,{"$nulls":5},48.25,null,60.5,25.41]
["2016-10-20",null,null,50.42,50.43,{"$nulls":5},46.75,null,59.3,24.905999999999999]
["2016-10-21",null,null,50.28,50.85,{"$nulls":5},47.25,null,59.6,25.032]
["2016-10-22",null,null,50.28,50.85,{"$nulls":5},47.25,null,59.6,25.032]
["2016-10-23",null,null,50.28,50.85,{"$nulls":5},47.25,null,59.6,25.032]
["2016-10-24",null,null,49.8,50.52,{"$nulls":5},47.25,null,59.5,24.99]
["2016-10-25",null,null,49.08,49.96,{"$nulls":5},46.5,null,58.8,24.695999999999998]
["2016-10-26",null,null,48.98,49.18,{"$nulls":5},45.75,null,58.3,24.485999999999997]
["2016-10-27",null,null,49.13,49.72,{"$nulls":5},46.25,null,57.3,24.065999999999999]
["2016-10-28",null,null,47.78,48.7,{"$nulls":5},45.25,null,57.3,24.065999999999999]
["2016-10-29",null,null,47.78,48.7,{"$nulls":5},45.25,null,57.3,24.065999999999999]
["2016-10-30",null,null,47.78,48.7,{"$nulls":5},45.25,null,57.3,24.065999999999999]
["2016-10-31",null,null,46.2,46.86,null,null,{"$f":"AVERAGE(D4770:D4800)","v":49.396451612903221},{"$f":"AVERAGE(E4770:E4800)","v":49.827096774193542},null,43,null,55.5,23.310000000000002]
["2016-11-01",null,null,45.77,46.67,{"$nulls":5},43.25,null,56.6,23.772000000000002]
["2016-11-02",null,null,44.26,45.34,{"$nulls":7},55.8,23.435999999999996]
["2016-11-03",null,null,43.84,44.66,{"$nulls":7},55.8,23.435999999999996]
["2016-11-04",null,null,43.06,44.07,{"$nulls":7},55.8,23.435999999999996]
["2016-11-05",null,null,43.06,44.07,{"$nulls":7},55.8,23.435999999999996]
["2016-11-06",null,null,43.06,44.07,{"$nulls":7},55.8,23.435999999999996]
["2016-11-07",null,null,42.83,44.89,{"$nulls":7},55.3,23.225999999999999]
["2016-11-08",null,null,43.47,44.98,"ELECTION DAY",{"$nulls":6},55,23.1]
["2016-11-09",null,null,43.88,45.27,{"$nulls":7},51.8,21.756]
["2016-11-10",null,null,43.67,44.66,{"$nulls":7},50.8,21.335999999999999]
["2016-11-11",null,null,41.61,43.41,{"$nulls":7},52,21.84]
["2016-11-12",null,null,41.61,43.41,{"$nulls":7},52,21.84]
["2016-11-13",null,null,41.61,43.41,{"$nulls":7},52,21.84]
["2016-11-14",null,null,41.83,43.32,{"$nulls":7},51,21.42]
["2016-11-15",null,null,44.15,45.81,{"$nulls":7},52.3,21.966000000000001]
["2016-11-16",null,null,45.07,45.57,{"$nulls":7},53.5,22.470000000000002]
["2016-11-17",null,null,44.57,45.42,{"$nulls":7},50.4,21.167999999999999]
["2016-11-18",null,null,44.41,45.69,{"$nulls":5},42.25,null,52.3,21.966000000000001]
["2016-11-19",null,null,44.41,45.69,{"$nulls":5},42.25,null,52.3,21.966000000000001]
["2016-11-20",null,null,44.41,45.69,{"$nulls":5},42.25,null,52.3,21.966000000000001]
["2016-11-21",null,null,45.96,47.49,{"$nulls":5},43.75,null,54.3,22.805999999999997]
["2016-11-22",null,null,46.1,48.03,{"$nulls":5},44.5,null,54.5,22.89]
["2016-11-23",null,null,46.54,47.96,{"$nulls":5},44.5,null,54.1,22.722000000000001]
["2016-11-24",null,null,47.54,47.96,"THANKSGIVING DAY",{"$nulls":4},44.5,null,54.1,22.722000000000001]
["2016-11-25",null,null,46.32,46.06,{"$nulls":5},42.5,null,54.1,22.722000000000001]
["2016-11-26",null,null,46.32,46.06,{"$nulls":5},42.5,null,54.1,22.722000000000001]
["2016-11-27",null,null,46.32,46.06,{"$nulls":5},42.5,null,54.1,{"$f":"(M4827/100)*42","v":22.722000000000001}]
["2016-11-28",null,null,46.64,47.08,{"$nulls":5},43.5,null,54.3,22.805999999999997]
["2016-11-29",null,null,44.68,45.23,{"$nulls":5},41.75,null,53.8,22.595999999999997]
["2016-11-30",null,null,47.95,49.44,"OPEC REACHES DEAL TO LIMIT PROD",null,{"$f":"AVERAGE(D4801:D4830)","v":44.498333333333335},{"$f":"AVERAGE(E4801:E4830)","v":45.582333333333331},null,45.75,null,57.3,24.065999999999999]
["2016-12-01",null,null,52.28,51.06,{"$nulls":5},47.5,null,60.4,25.367999999999999]
["2016-12-02",null,null,52.35,51.68,{"$nulls":5},48.25,null,59.9,25.157999999999998]
["2016-12-03",null,null,52.35,51.68,{"$nulls":5},48.25,null,59.9,25.157999999999998]
["2016-12-04",null,null,52.35,51.68,{"$nulls":5},48.25,null,59.9,25.157999999999998]
["2016-12-05",null,null,53.3,51.79,{"$nulls":7},61.8,25.956]
["2016-12-06",null,null,52.31,50.93,{"$nulls":7},61.8,25.956]
["2016-12-07",null,null,51.9,49.77,{"$nulls":7},61.5,25.83]
["2016-12-08",null,null,51.6,50.84,{"$nulls":7},61.8,25.956]
["2016-12-09",null,null,52.19,51.5,{"$nulls":7},62.6,26.292000000000002]
["2016-12-10",null,null,52.19,51.5,{"$nulls":7},62.6,26.292000000000002]
["2016-12-11",null,null,52.19,51.5,{"$nulls":7},62.6,26.292000000000002]
["2016-12-12",null,null,53.99,52.83,{"$nulls":7},62.9,26.417999999999999]
["2016-12-13",null,null,53.28,52.98,{"$nulls":7},62.1,26.082000000000001]
["2016-12-14",null,null,53.15,51.04,{"$nulls":5},47.5,null,62.1,26.082000000000001]
["2016-12-15",null,null,51.72,50.9,{"$nulls":5},47.5,null,61.8,25.956]
["2016-12-16",null,null,54.15,51.9,{"$nulls":5},48.25,null,62.9,26.417999999999999]
["2016-12-17",null,null,54.15,51.9,{"$nulls":5},48.25,null,62.9,26.417999999999999]
["2016-12-18",null,null,54.15,51.9,{"$nulls":5},48.25,null,62.9,26.417999999999999]
["2016-12-19",null,null,53.53,52.12,{"$nulls":5},48.75,null,62.5,26.25]
["2016-12-20",null,null,54.56,52.23,{"$nulls":5},48.75,null,64.3,27.006]
["2016-12-21",null,null,53.01,52.49,{"$nulls":5},49,null,63.8,26.795999999999999]
["2016-12-22",null,null,54.04,52.95,{"$nulls":5},49.5,null,64.5,27.09]
["2016-12-23",null,null,53.93,53.02,{"$nulls":5},49.5,null,65,27.3]
["2016-12-24",null,null,53.93,53.02,{"$nulls":5},49.5,null,65,27.3]
["2016-12-25",null,null,53.93,53.02,{"$nulls":5},49.5,null,65,27.3]
["2016-12-26",null,null,53.93,53.02,"MONDAY, CHRISTMAS HOLIDAY",{"$nulls":4},49.5,null,65,27.3]
["2016-12-27",null,null,53.93,53.9,{"$nulls":5},50.25,null,65.900000000000006,27.678000000000001]
["2016-12-28",null,null,53.93,54.06,{"$nulls":5},50.75,null,68.900000000000006,28.938000000000002]
["2016-12-29",null,null,54.95,53.77,{"$nulls":5},50.25,null,71.3,29.945999999999998]
["2016-12-30",null,null,54.96,53.72,{"$nulls":5},50.25,null,69.900000000000006,29.358000000000004]
["2016-12-31",null,null,54.96,53.72,null,null,{"$f":"AVERAGE(D4831:D4861)","v":53.328709677419361},{"$f":"AVERAGE(E4831:E4861)","v":52.207096774193552},null,50.25,null,69.900000000000006,29.358000000000004]
["2017-01-01",null,null,54.96,53.72,{"$nulls":5},50.25,null,69.900000000000006,29.358000000000004]
["2017-01-02",null,null,54.96,53.72,{"$nulls":5},50.25,null,69.900000000000006,29.358000000000004]
["2017-01-03",null,null,55.05,52.33,{"$nulls":5},48.75,null,69.8,29.315999999999999]
["2017-01-04",null,null,54.57,53.26,{"$nulls":5},49.75,null,69.599999999999994,29.231999999999999]
["2017-01-05",null,null,54.99,53.76,{"$nulls":5},50.25,null,70.5,29.61]
["2017-01-06",null,null,55.9,53.99,{"$nulls":7},71.8,30.155999999999999]
["2017-01-07",null,null,55.9,53.99,{"$nulls":7},71.8,30.155999999999999]
["2017-01-08",null,null,55.9,53.99,{"$nulls":7},71.8,30.155999999999999]
["2017-01-09",null,null,54.39,51.96,{"$nulls":7},70.2,29.484000000000002]
["2017-01-10",null,null,53.2,50.82,{"$nulls":7},70,29.4]
["2017-01-11",null,null,53.61,52.25,{"$nulls":7},72.5,30.45]
["2017-01-12",null,null,54.51,53.01,{"$nulls":7},73.8,30.995999999999999]
["2017-01-13",null,null,54.37,52.37,{"$nulls":7},72.5,30.45]
["2017-01-14",null,null,54.37,52.37,{"$nulls":7},72.5,30.45]
["2017-01-15",null,null,54.37,52.37,{"$nulls":7},72.5,30.45]
["2017-01-16",null,null,54.3,52.37,"MLK HOLIDAY",{"$nulls":6},72.5,30.45]
["2017-01-17",null,null,54.68,52.48,{"$nulls":5},49.5,null,73.8,30.995999999999999]
["2017-01-18",null,null,53.77,51.08,{"$nulls":5},47.5,null,72.8,30.576000000000001]
["2017-01-19",null,null,53.18,51.37,{"$nulls":5},47.75,null,74.599999999999994,31.332000000000001]
["2017-01-20",null,null,55.04,52.42,{"$nulls":5},49,null,76.099999999999994,31.961999999999996]
["2017-01-21",null,null,55.04,52.42,{"$nulls":5},49,null,76.099999999999994,31.961999999999996]
["2017-01-22",null,null,55.04,52.42,{"$nulls":5},49,null,76.099999999999994,31.961999999999996]
["2017-01-23",null,null,54.8,52.75,{"$nulls":5},49,null,77.099999999999994,32.381999999999998]
["2017-01-24",null,null,54.7,53.18,{"$nulls":5},49.75,null,77.400000000000006,32.508000000000003]
["2017-01-25",null,null,54.34,52.75,{"$nulls":5},49.25,null,78.400000000000006,32.928000000000004]
["2017-01-26",null,null,55.89,53.78,{"$nulls":5},50.25,null,81.8,34.355999999999995]
["2017-01-27",null,null,54.8,53.17,{"$nulls":5},49.5,null,83.4,35.028000000000006]
["2017-01-28",null,null,54.8,53.17,{"$nulls":5},49.5,null,83.4,35.028000000000006]
["2017-01-29",null,null,54.8,53.17,{"$nulls":5},49.5,null,83.4,35.028000000000006]
["2017-01-30",null,null,54.77,52.63,{"$nulls":5},49.5,null,82,{"$f":"(M4891/100)*42","v":34.44}]
["2017-01-31",null,null,55.25,52.81,null,null,{"$f":"AVERAGE(D4862:D4892)","v":54.717741935483858},{"$f":"AVERAGE(E4862:E4892)","v":52.770322580645178},null,49.25,null,84,35.28]
["2017-02-01",null,null,55.79,53.88,{"$nulls":5},50.25,null,91.5,38.43]
["2017-02-02",null,null,55.94,53.54,{"$nulls":7},91.8,38.555999999999997]
["2017-02-03",null,null,55.92,53.83,{"$nulls":7},88.3,37.085999999999999]
["2017-02-04",null,null,55.92,53.83,{"$nulls":7},88.3,37.085999999999999]
["2017-02-05",null,null,55.92,53.83,{"$nulls":7},88.3,37.085999999999999]
["2017-02-06",null,null,55.02,53.01,{"$nulls":7},81.400000000000006,34.188000000000002]
["2017-02-07",null,null,53.79,52.17,{"$nulls":7},77.599999999999994,32.591999999999999]
["2017-02-08",null,null,54.42,52.34,{"$nulls":7},81,34.020000000000003]
["2017-02-09",null,null,53.98,53,{"$nulls":7},81,34.020000000000003]
["2017-02-10",null,null,55.2,53.86,{"$nulls":7},80.8,33.936]
["2017-02-11",null,null,55.2,53.86,{"$nulls":7},80.8,33.936]
["2017-02-12",null,null,55.2,53.86,{"$nulls":7},80.8,33.936]
["2017-02-13",null,null,54.15,52.93,{"$nulls":7},77.099999999999994,32.381999999999998]
["2017-02-14",null,null,54.96,53.2,{"$nulls":7},80.5,33.81]
["2017-02-15",null,null,54.57,53.11,{"$nulls":7},81.400000000000006,34.188000000000002]
["2017-02-16",null,null,54.16,53.36,{"$nulls":7},77,32.340000000000003]
["2017-02-17",null,null,54.48,53.4,{"$nulls":7},73.3,30.785999999999998]
["2017-02-18",null,null,54.48,53.4,{"$nulls":7},73.3,30.785999999999998]
["2017-02-19",null,null,54.48,53.4,{"$nulls":7},73.3,30.785999999999998]
["2017-02-20",null,null,55.25,53.4,"PRESIDENTS' DAY",{"$nulls":6},73.3,30.785999999999998]
["2017-02-21",null,null,56.34,54.06,{"$nulls":7},72.900000000000006,30.618000000000002]
["2017-02-22",null,null,54.9,53.59,{"$nulls":7},65.8,27.635999999999996]
["2017-02-23",null,null,55.82,54.45,{"$nulls":7},65.900000000000006,27.678000000000001]
["2017-02-24",null,null,54.69,53.99,{"$nulls":7},65.3,27.426000000000002]
["2017-02-25",null,null,54.69,53.99,{"$nulls":7},65.3,27.426000000000002]
["2017-02-26",null,null,54.69,53.99,{"$nulls":7},65.3,27.426000000000002]
["2017-02-27",null,null,54.65,54.05,{"$nulls":7},65.5,27.51]
["2017-02-28",null,null,53.36,54.01,null,null,{"$f":"AVERAGE(D4893:D4920)","v":54.927500000000009},{"$f":"AVERAGE(E4893:E4920)","v":53.54785714285714},null,null,null,65.099999999999994,27.341999999999995]
["2017-03-01",null,null,55.72,53.83,{"$nulls":5},50.25,null,61.8,25.956]
["2017-03-02",null,null,54.16,52.61,{"$nulls":5},49.25,null,59.1,24.821999999999999]
["2017-03-03",null,null,54.12,53.33,{"$nulls":7},61.3,25.745999999999999]
["2017-03-04",null,null,54.12,53.33,{"$nulls":7},61.3,25.745999999999999]
["2017-03-05",null,null,54.12,53.33,{"$nulls":7},61.3,25.745999999999999]
["2017-03-06",null,null,54.73,53.2,{"$nulls":7},62.8,26.376000000000001]
["2017-03-07",null,null,54.61,53.14,{"$nulls":7},64,26.88]
["2017-03-08",null,null,53.3,50.28,{"$nulls":7},64.3,27.006]
["2017-03-09",null,null,50.65,49.28,{"$nulls":7},65.5,27.51]
["2017-03-10",null,null,50.63,48.49,{"$nulls":7},66.5,27.93]
["2017-03-11",null,null,50.63,48.49,{"$nulls":7},66.5,27.93]
["2017-03-12",null,null,50.63,48.49,{"$nulls":7},66.5,27.93]
["2017-03-13",null,null,50.1,48.4,{"$nulls":7},67.599999999999994,28.391999999999996]
["2017-03-14",null,null,49.6,47.72,{"$nulls":7},66.8,28.055999999999997]
["2017-03-15",null,null,50.63,48.86,{"$nulls":5},45.25,null,63.3,26.585999999999999]
["2017-03-16",null,null,50.56,48.75,{"$nulls":5},45.25,null,61,25.62]
["2017-03-17",null,null,50.58,48.78,{"$nulls":5},45.25,null,60,25.2]
["2017-03-18",null,null,50.58,48.78,{"$nulls":5},45.25,null,60,25.2]
["2017-03-19",null,null,50.58,48.78,{"$nulls":5},45.25,null,60,25.2]
["2017-03-20",null,null,50.67,48.22,{"$nulls":5},44.75,null,59.8,25.116]
["2017-03-21",null,null,50.14,47.34,{"$nulls":5},43.75,null,60.5,25.41]
["2017-03-22",null,null,49.56,48.04,{"$nulls":5},44.5,null,59.4,24.948]
["2017-03-23",null,null,50.17,47.7,{"$nulls":5},44.25,null,58.1,24.401999999999997]
["2017-03-24",null,null,49.97,47.97,{"$nulls":5},44.5,null,57.1,23.982000000000003]
["2017-03-25",null,null,49.97,47.97,{"$nulls":5},44.5,null,57.1,23.982000000000003]
["2017-03-26",null,null,49.97,47.97,{"$nulls":5},44.5,null,57.1,23.982000000000003]
["2017-03-27",null,null,50.12,47.73,{"$nulls":5},44,null,55.6,23.352000000000004]
["2017-03-28",null,null,50.72,48.37,{"$nulls":5},44.75,null,59,24.779999999999998]
["2017-03-29",null,null,51.36,49.51,{"$nulls":5},46,null,59,24.779999999999998]
["2017-03-30",null,null,52.25,50.35,{"$nulls":5},47,null,61.1,25.661999999999999]
["2017-03-31",null,null,52.2,50.6,null,null,{"$f":"AVERAGE(D4921:D4951)","v":51.520967741935493},{"$f":"AVERAGE(E4921:E4951)","v":49.665806451612895},null,47,null,61,25.62]
["2017-04-01",null,null,52.2,50.6,{"$nulls":5},47,null,61,25.62]
["2017-04-02",null,null,52.2,50.6,{"$nulls":5},47,null,61,25.62]
["2017-04-03",null,null,52.04,50.24,{"$nulls":5},47,null,60.8,25.535999999999998]
["2017-04-04",null,null,53.08,51.03,"Syria uses Sarin gas on its citizens",{"$nulls":4},47.5,null,61.3,25.745999999999999]
["2017-04-05",null,null,53.41,51.15,{"$nulls":7},63.3,{"$f":"(M4956/100)*42","v":26.585999999999999}]
["2017-04-06",null,null,53.62,51.7,"US sends Tomahawk missles into Syria in evening US time",{"$nulls":6},64,26.88]
["2017-04-07",null,null,54.24,52.24,{"$nulls":7},65,27.3]
["2017-04-08",null,null,54.24,52.24,{"$nulls":7},65,27.3]
["2017-04-09",null,null,54.24,52.24,{"$nulls":7},65,27.3]
["2017-04-10",null,null,54.79,53.08,{"$nulls":7},67,28.14]
["2017-04-11",null,null,54.73,53.4,{"$nulls":5},49.75,null,67.400000000000006,28.308000000000003]
["2017-04-12",null,null,54.75,53.11,{"$nulls":5},49.75,null,68.599999999999994,28.811999999999998]
["2017-04-13",null,null,55.05,53.18,{"$nulls":5},49.75,null,68.599999999999994,28.811999999999998]
["2017-04-14",null,null,55.05,53.18,"GOOD FRIDAY",{"$nulls":4},49.75,null,68.599999999999994,28.811999999999998]
["2017-04-15",null,null,55.05,53.18,{"$nulls":5},49.75,null,68.599999999999994,28.811999999999998]
["2017-04-16",null,null,55.05,53.18,"EASTER",{"$nulls":4},49.75,null,68.599999999999994,28.811999999999998]
["2017-04-17",null,null,54.79,52.65,{"$nulls":5},48.75,null,68.5,28.770000000000003]
["2017-04-18",null,null,52.6,52.41,{"$nulls":5},48.75,null,68.8,28.895999999999997]
["2017-04-19",null,null,52.43,50.44,{"$nulls":5},47,null,65.900000000000006,27.678000000000001]
["2017-04-20",null,null,50.66,50.27,{"$nulls":5},46.75,null,65.8,27.635999999999996]
["2017-04-21",null,null,49.93,49.62,{"$nulls":5},46,null,63,26.46]
["2017-04-22",null,null,49.93,49.62,{"$nulls":5},46,null,63,26.46]
["2017-04-23",null,null,49.93,49.62,{"$nulls":5},46,null,63,26.46]
["2017-04-24",null,null,49.45,49.23,{"$nulls":5},46,null,63.4,26.628]
["2017-04-25",null,null,49.37,49.56,{"$nulls":5},46,null,63.8,26.795999999999999]
["2017-04-26",null,null,49.99,49.62,{"$nulls":5},46,null,63.5,26.67]
["2017-04-27",null,null,49.46,48.97,{"$nulls":5},45.5,null,62.1,26.082000000000001]
["2017-04-28",null,null,49.46,49.33,{"$nulls":5},45.75,null,62,26.04]
["2017-04-29",null,null,49.46,49.33,{"$nulls":5},45.75,null,62,26.04]
["2017-04-30",null,null,49.46,49.33,null,null,{"$f":"AVERAGE(D4952:D4981)","v":52.355333333333334},{"$f":"AVERAGE(E4952:E4981)","v":51.144999999999968},null,45.75,null,62,26.04]
["2017-05-01",null,null,50.41,48.84,{"$nulls":5},45.25,null,60.5,25.41]
["2017-05-02",null,null,49.31,47.66,{"$nulls":5},44.25,null,60,25.2]
["2017-05-03",null,null,48.82,47.82,{"$nulls":7},61.8,25.956]
["2017-05-04",null,null,47.53,45.52,{"$nulls":7},58.3,24.485999999999997]
["2017-05-05",null,null,47.45,46.22,{"$nulls":7},63,26.46]
["2017-05-06",null,null,47.45,46.22,{"$nulls":7},63,26.46]
["2017-05-07",null,null,47.45,46.22,{"$nulls":7},63,26.46]
["2017-05-08",null,null,46.61,46.43,{"$nulls":7},63.1,26.501999999999999]
["2017-05-09",null,null,47.06,45.88,{"$nulls":7},63.1,26.501999999999999]
["2017-05-10",null,null,48.09,47.33,{"$nulls":7},64,26.88]
["2017-05-11",null,null,49.18,47.83,{"$nulls":5},44.25,null,62.9,26.417999999999999]
["2017-05-12",null,null,49.08,47.84,{"$nulls":5},44.25,null,62.9,26.417999999999999]
["2017-05-13",null,null,49.08,47.84,{"$nulls":5},44.25,null,62.9,26.417999999999999]
["2017-05-14",null,null,49.08,47.84,{"$nulls":5},44.25,null,62.9,26.417999999999999]
["2017-05-15",null,null,51.29,48.85,{"$nulls":5},45.5,null,64.099999999999994,26.921999999999997]
["2017-05-16",null,null,51.21,48.66,{"$nulls":5},45.25,null,63.9,26.838000000000001]
["2017-05-17",null,null,51.76,49.07,{"$nulls":5},45.5,null,64.900000000000006,27.258000000000003]
["2017-05-18",null,null,51.71,49.35,{"$nulls":5},45.75,null,66,27.720000000000002]
["2017-05-19",null,null,52.78,50.33,{"$nulls":5},46.75,null,66.900000000000006,28.098000000000003]
["2017-05-20",null,null,52.78,50.33,{"$nulls":5},46.75,null,66.900000000000006,28.098000000000003]
["2017-05-21",null,null,52.78,50.33,{"$nulls":5},46.75,null,66.900000000000006,28.098000000000003]
["2017-05-22",null,null,53.35,50.73,{"$nulls":5},47.5,null,66.900000000000006,28.098000000000003]
["2017-05-23",null,null,53.19,51.47,{"$nulls":5},48,null,66,27.720000000000002]
["2017-05-24",null,null,53.29,51.36,{"$nulls":5},47.75,null,66.5,27.93]
["2017-05-25",null,null,52.25,48.9,"Vienna - OPEC agrees to keep 1.8 MMBO/day off prod for another 9 months",{"$nulls":4},45.25,null,65.5,27.51]
["2017-05-26",null,null,50.84,49.8,{"$nulls":5},46.25,null,66.3,27.845999999999997]
["2017-05-27",null,null,50.84,49.8,{"$nulls":5},46.25,null,66.3,27.845999999999997]
["2017-05-28",null,null,50.84,49.8,{"$nulls":5},46.25,null,66.3,27.845999999999997]
["2017-05-29",null,null,52.25,49.8,"MEMORIAL DAY",{"$nulls":4},46.25,null,66.3,27.845999999999997]
["2017-05-30",null,null,50.65,49.66,{"$nulls":5},46.5,null,65.3,27.426000000000002]
["2017-05-31",null,null,49.4,48.32,null,null,{"$f":"AVERAGE(D4983:D5012)","v":50.246666666666663},{"$f":"AVERAGE(E4982:E5012)","v":48.582258064516132},null,44.75,null,63.4,26.628]
["2017-06-01",null,null,50.41,48.36,{"$nulls":5},44.75,null,62,{"$f":"(M5013/100)*42","v":26.04}]
["2017-06-02",null,null,48.46,47.66,{"$nulls":5},44.25,null,61,25.62]
["2017-06-03",null,null,48.46,47.66,{"$nulls":5},44.25,null,61,25.62]
["2017-06-04",null,null,48.46,47.66,{"$nulls":5},44.25,null,61,25.62]
["2017-06-05",null,null,48.25,47.4,{"$nulls":5},43.75,null,60.8,25.535999999999998]
["2017-06-06",null,null,48.11,48.19,{"$nulls":5},44.5,null,60.8,25.535999999999998]
["2017-06-07",null,null,47.08,45.72,{"$nulls":5},42.25,null,58.6,24.611999999999998]
["2017-06-08",null,null,46.3,45.64,{"$nulls":7},58.3,24.485999999999997]
["2017-06-09",null,null,46.64,45.83,{"$nulls":7},59.5,24.99]
["2017-06-10",null,null,46.64,45.83,{"$nulls":7},59.5,24.99]
["2017-06-11",null,null,46.64,45.83,{"$nulls":7},59.5,{"$f":"(M5023/100)*42","v":24.99}]
["2017-06-12",null,null,47.18,46.08,{"$nulls":7},60.6,25.451999999999998]
["2017-06-13",null,null,46.95,46.46,{"$nulls":7},61,25.62]
["2017-06-14",null,null,45.47,44.73,{"$nulls":7},59.3,24.905999999999999]
["2017-06-15",null,null,45.61,44.46,{"$nulls":5},41,null,59,24.779999999999998]
["2017-06-16",null,null,45.7,44.74,{"$nulls":5},41.25,null,59.3,24.905999999999999]
["2017-06-17",null,null,45.7,44.74,{"$nulls":5},41.25,null,59.3,24.905999999999999]
["2017-06-18",null,null,45.7,44.74,{"$nulls":5},41.25,null,59.3,24.905999999999999]
["2017-06-19",null,null,45.93,44.2,{"$nulls":5},40.5,null,58.8,24.695999999999998]
["2017-06-20",null,null,43.98,43.23,{"$nulls":5},39.75,null,57.8,24.276]
["2017-06-21",null,null,44.62,42.53,{"$nulls":5},39,null,56.5,23.729999999999997]
["2017-06-22",null,null,44.46,42.74,{"$nulls":5},39.25,null,56.5,23.729999999999997]
["2017-06-23",null,null,44.14,43.01,{"$nulls":5},39.5,null,57.5,24.15]
["2017-06-24",null,null,44.14,43.01,{"$nulls":5},39.5,null,57.5,24.15]
["2017-06-25",null,null,44.14,43.01,{"$nulls":5},39.5,null,57.5,24.15]
["2017-06-26",null,null,44.09,43.38,{"$nulls":5},39.75,null,57.5,24.15]
["2017-06-27",null,null,46.17,44.24,{"$nulls":5},40.75,null,57.3,24.065999999999999]
["2017-06-28",null,null,46.45,44.74,{"$nulls":5},41.25,null,58,24.36]
["2017-06-29",null,null,47.02,44.93,{"$nulls":5},41.5,null,58.5,24.57]
["2017-06-30",null,null,47.08,46.04,null,null,{"$f":"AVERAGE(D5013:D5042)","v":46.332666666666682},{"$f":"AVERAGE(E5013:E5042)","v":45.226333333333351},null,42.5,null,60.3,25.326000000000001]
["2017-07-01",null,null,47.08,46.04,{"$f":"D5043/E5043","v":1.0225890529973936},{"$nulls":4},42.5,null,60.3,25.326000000000001]
["2017-07-02",null,null,47.08,46.04,{"$f":"D5044/E5044","v":1.0225890529973936},{"$nulls":4},42.5,null,60.3,25.326000000000001]
["2017-07-03",null,null,49.13,47.07,1.0437646059060974,{"$nulls":4},43.5,null,60.3,25.326000000000001]
["2017-07-04",null,null,49.15,47.07,1.0441895049925642,{"$nulls":4},43.5,null,60.3,25.326000000000001]
["2017-07-05",null,null,47.58,45.13,1.0542876135608241,{"$nulls":4},41.75,null,60.3,25.326000000000001]
["2017-07-06",null,null,48.53,45.52,1.0661247803163445,{"$nulls":4},42,null,60.8,25.535999999999998]
["2017-07-07",null,null,46.47,44.23,1.0506443590323311,{"$nulls":6},60,25.2]
["2017-07-08",null,null,46.47,44.23,1.0506443590323311,{"$nulls":6},60,25.2]
["2017-07-09",null,null,46.47,44.23,1.0506443590323311,{"$nulls":6},60,25.2]
["2017-07-10",null,null,46.57,44.4,1.0488738738738739,{"$nulls":6},60.6,25.451999999999998]
["2017-07-11",null,null,46.68,45.04,1.036412078152753,{"$nulls":6},52,21.84]
["2017-07-12",null,null,46.73,45.49,1.0272587381842162,{"$nulls":6},63.5,26.67]
["2017-07-13",null,null,47.65,46.08,1.0340711805555556,{"$nulls":6},63.9,26.838000000000001]
["2017-07-14",null,null,47.89,46.54,1.0290073055436184,{"$nulls":4},43,null,64.3,27.006]
["2017-07-15",null,null,47.89,46.54,1.0290073055436184,{"$nulls":4},43,null,64.3,27.006]
["2017-07-16",null,null,47.89,46.54,1.0290073055436184,{"$nulls":4},43,null,64.3,27.006]
["2017-07-17",null,null,47.66,46.02,1.0356366797044763,{"$nulls":4},42.5,null,63.9,26.838000000000001]
["2017-07-18",null,null,47.92,46.4,1.0327586206896553,{"$nulls":4},43,null,65.400000000000006,27.468]
["2017-07-19",null,null,48.34,47.12,1.0258913412563668,{"$nulls":4},43.5,null,66.400000000000006,27.888000000000002]
["2017-07-20",null,null,48.54,46.79,1.0374011540927548,{"$nulls":4},43.25,null,67.5,28.35]
["2017-07-21",null,null,47.47,45.77,1.0371422329036486,{"$nulls":4},42.25,null,65.900000000000006,27.678000000000001]
["2017-07-22",null,null,47.47,45.77,1.0371422329036486,{"$nulls":4},42.25,null,65.900000000000006,27.678000000000001]
["2017-07-23",null,null,47.47,45.77,1.0371422329036486,{"$nulls":4},42.25,null,65.900000000000006,27.678000000000001]
["2017-07-24",null,null,47.81,46.34,1.0317220543806647,{"$nulls":4},43,null,66.5,27.93]
["2017-07-25",null,null,49.19,47.89,1.0271455418667779,{"$nulls":4},44.25,null,68.400000000000006,28.728000000000002]
["2017-07-26",null,null,50.08,48.75,1.0272820512820513,{"$nulls":4},45.25,null,70.5,29.61]
["2017-07-27",null,null,50.67,49.04,1.0332381729200653,{"$nulls":4},45.5,null,72.400000000000006,30.408000000000005]
["2017-07-28",null,null,52,49.71,1.0460671897002616,{"$nulls":4},46.25,null,72.599999999999994,30.491999999999997]
["2017-07-29",null,null,52,49.71,1.0460671897002616,{"$nulls":4},46.25,null,72.599999999999994,30.491999999999997]
["2017-07-30",null,null,52,49.71,1.0460671897002616,{"$nulls":4},46.25,null,72.599999999999994,30.491999999999997]
["2017-07-31",null,null,51.99,50.17,1.0362766593581823,null,{"$f":"AVERAGE(D5043:D5073)","v":48.382903225806452},{"$f":"AVERAGE(E5043:E5073)","v":46.61774193548387},null,46.5,null,73.400000000000006,30.828000000000003]
["2017-08-01",null,null,50.77,49.16,{"$f":"D5074/E5074","v":1.0327502034174127},{"$nulls":4},45.75,null,73.900000000000006,31.038000000000004]
["2017-08-02",null,null,52.09,49.59,{"$f":"D5075/E5075","v":1.0504133897963299},{"$nulls":4},46,null,75.400000000000006,31.667999999999999]
["2017-08-03",null,null,52.88,49.03,1.0785233530491536,{"$nulls":4},45.5,null,72.599999999999994,30.491999999999997]
["2017-08-04",null,null,52.48,49.58,1.0584913271480436,{"$nulls":4},46,null,73.900000000000006,31.038000000000004]
["2017-08-05",null,null,52.48,49.58,1.0584913271480436,{"$nulls":4},46,null,73.900000000000006,31.038000000000004]
["2017-08-06",null,null,52.48,49.58,1.0584913271480436,{"$nulls":4},46,null,73.900000000000006,31.038000000000004]
["2017-08-07",null,null,51.42,49.39,1.0411014375379632,{"$nulls":6},72.8,30.576000000000001]
["2017-08-08",null,null,52.18,49.17,1.0612161887329672,{"$nulls":6},72.099999999999994,30.282]
["2017-08-09",null,null,52.16,49.56,1.052461662631154,{"$nulls":6},76,31.92]
["2017-08-10",null,null,52.59,48.59,1.0823214653220827,{"$nulls":6},77,32.340000000000003]
["2017-08-11",null,null,51.47,48.82,1.0542810323637852,{"$nulls":6},77.5,32.550000000000004]
["2017-08-12",null,null,51.47,48.82,1.0542810323637852,{"$nulls":6},77.5,32.550000000000004]
["2017-08-13",null,null,51.47,48.82,1.0542810323637852,{"$nulls":6},77.5,32.550000000000004]
["2017-08-14",null,null,51.29,47.59,1.0777474259298172,{"$nulls":6},75.5,{"$f":"(M5087/100)*42","v":31.71}]
["2017-08-15",null,null,49.9,47.55,1.0494216614090432,{"$nulls":4},44,null,74.099999999999994,31.122]
["2017-08-16",null,null,50.39,46.78,1.0771697306541257,{"$nulls":4},43.25,null,74.8,31.416]
["2017-08-17",null,null,50.37,47.09,1.0696538543215119,{"$nulls":4},43.5,null,74.5,31.29]
["2017-08-18",null,null,50.96,48.51,1.0505050505050506,{"$nulls":4},45,null,77,32.340000000000003]
["2017-08-19",null,null,50.96,48.51,1.0505050505050506,{"$nulls":4},45,null,77,32.340000000000003]
["2017-08-20",null,null,50.96,48.51,1.0505050505050506,{"$nulls":4},45,null,77,32.340000000000003]
["2017-08-21",null,null,51.94,47.37,1.0964745619590459,"Ratio between Brent",null,null,null,44,null,75.5,31.71]
["2017-08-22",null,null,52.29,47.64,1.0976070528967254,"and WTI changed",null,null,null,44,null,76,31.92]
["2017-08-23",null,null,52.31,48.41,1.0805618673827724,"around time of",null,null,null,45,null,76.900000000000006,32.298000000000002]
["2017-08-24",null,null,51.73,47.43,1.0906599198819311,"Hurricane Harvey",null,null,null,43.75,null,76,31.92]
["2017-08-25",null,null,51.87,47.87,1.083559640693545,"Aug 26- 29",null,null,null,44.5,null,77.8,32.676000000000002]
["2017-08-26",null,null,51.87,47.87,1.083559640693545,{"$nulls":4},44.5,null,77.8,32.676000000000002]
["2017-08-27",null,null,51.87,47.87,1.083559640693545,{"$nulls":4},44.5,null,77.8,32.676000000000002]
["2017-08-28",null,null,51.87,46.57,1.1138071719991409,{"$nulls":4},42.75,null,77.8,32.676000000000002]
["2017-08-29",null,null,51.64,46.44,1.1119724375538329,{"$nulls":4},42.75,null,77.8,32.676000000000002]
["2017-08-30",null,null,51.91,45.96,1.1294604003481288,{"$nulls":4},42.5,null,79.5,33.39]
["2017-08-31",null,null,52.69,47.23,1.1156044886724539,null,{"$f":"AVERAGE(D5074:D5104)","v":51.701935483870969},{"$f":"AVERAGE(E5074:E5104)","v":48.222258064516133},null,43.75,null,80,33.6]
["2017-09-01",null,null,53.15,47.29,{"$f":"D5105/E5105","v":1.1239162613660394},{"$nulls":4},43.75,null,81.099999999999994,34.061999999999998]
["2017-09-02",null,null,53.15,47.29,{"$f":"D5106/E5106","v":1.1239162613660394},{"$nulls":4},43.75,null,81.099999999999994,34.061999999999998]
["2017-09-03",null,null,53.15,47.29,1.1239162613660394,{"$nulls":4},43.75,null,81.099999999999994,34.061999999999998]
["2017-09-04",null,null,52.6,47.29,1.1122858955381687,{"$nulls":4},43.75,null,81.099999999999994,34.061999999999998]
["2017-09-05",null,null,53.63,48.66,1.102137279079326,{"$nulls":4},45.25,null,81.599999999999994,34.271999999999998]
["2017-09-06",null,null,54.48,49.16,1.1082180634662326,{"$nulls":6},83,34.86]
["2017-09-07",null,null,54.16,49.09,1.1032796903646362,{"$nulls":6},83,34.86]
["2017-09-08",null,null,54.55,47.48,1.1489048020219039,{"$nulls":6},83.6,35.112000000000002]
["2017-09-09",null,null,54.55,47.48,1.1489048020219039,{"$nulls":6},83.6,35.112000000000002]
["2017-09-10",null,null,54.55,47.48,1.1489048020219039,{"$nulls":6},83.6,35.112000000000002]
["2017-09-11",null,null,54.2,48.07,1.1275223632203037,{"$nulls":6},84.5,35.49]
["2017-09-12",null,null,55.06,48.23,1.141613103877255,{"$nulls":6},85.9,36.078000000000003]
["2017-09-13",null,null,55.52,49.3,1.1261663286004058,{"$nulls":6},87.6,36.791999999999994]
["2017-09-14",null,null,56.76,49.89,1.137702946482261,{"$nulls":6},87.9,36.917999999999999]
["2017-09-15",null,null,56.18,49.89,1.1260773702144717,{"$nulls":4},46.25,null,87.6,36.791999999999994]
["2017-09-16",null,null,56.18,49.89,1.1260773702144717,{"$nulls":4},46.25,null,87.6,36.791999999999994]
["2017-09-17",null,null,56.18,49.89,1.1260773702144717,{"$nulls":4},46.25,null,87.6,36.791999999999994]
["2017-09-18",null,null,55.5,49.91,1.1120016028851933,{"$nulls":4},46.75,null,87.8,36.875999999999998]
["2017-09-19",null,null,56.58,49.48,1.1434923201293452,{"$nulls":4},46,null,87.9,36.917999999999999]
["2017-09-20",null,null,57.2,50.41,1.1346954969252134,{"$nulls":4},46.75,null,91,38.22]
["2017-09-21",null,null,57.73,50.55,1.1420375865479724,{"$nulls":4},47,null,92.8,38.975999999999999]
["2017-09-22",null,null,58.16,50.66,1.1480457954994079,"Ratio between Brent",null,null,null,47.25,null,93,39.06]
["2017-09-23",null,null,58.16,50.66,1.1480457954994079,"and WTI changed",null,null,null,47.25,null,93,39.06]
["2017-09-24",null,null,58.16,50.66,1.1480457954994079,"around time of",null,null,null,47.25,null,93,39.06]
["2017-09-25",null,null,59.42,52.22,1.1378782075833014,"Hurricane Harvey",null,null,null,48.5,null,97,40.74]
["2017-09-26",null,null,59.77,51.88,1.1520817270624517,"Aug 26- 29",null,null,null,48.25,null,97,40.74]
["2017-09-27",null,null,58.74,52.14,1.1265822784810127,{"$nulls":4},48.75,null,96.3,40.445999999999998]
["2017-09-28",null,null,58.8,51.56,1.1404189294026377,{"$nulls":4},48,null,94.1,39.521999999999998]
["2017-09-29",null,null,57.02,51.67,1.103541706986646,{"$nulls":4},48.25,null,91.5,38.43]
["2017-09-30",null,null,57.02,51.67,1.103541706986646,null,{"$f":"AVERAGE(D5105:D5134)","v":56.010333333333342},{"$f":"AVERAGE(E5105:E5134)","v":49.571333333333349},null,48.25,null,91.5,38.43]
["2017-10-01",null,null,57.02,51.67,1.103541706986646,{"$nulls":4},48.25,null,91.5,38.43]
["2017-10-02",null,null,55.67,50.58,1.1006326611308819,{"$nulls":4},47,null,87,36.54]
["2017-10-03",null,null,56.12,50.42,1.1130503768345894,{"$nulls":4},46.75,null,87,36.54]
["2017-10-04",null,null,56,49.98,1.1204481792717087,{"$nulls":4},46.5,null,91.4,38.387999999999998]
["2017-10-05",null,null,57.09,50.79,1.1240401653868872,{"$nulls":4},47.25,null,94,39.479999999999997]
["2017-10-06",null,null,55.5,49.29,1.1259890444309191,{"$nulls":4},45.75,null,93,39.06]
["2017-10-07",null,null,55.5,49.29,1.1259890444309191,{"$nulls":6},93,39.06]
["2017-10-08",null,null,55.5,49.29,1.1259890444309191,{"$nulls":6},93,39.06]
["2017-10-09",null,null,55.29,49.58,1.1151674062121824,"Columbus Day",{"$nulls":5},94.4,39.648000000000003]
["2017-10-10",null,null,56.62,50.92,1.1119402985074627,{"$nulls":6},95.5,40.11]
["2017-10-11",null,null,56.13,51.3,1.0941520467836259,{"$nulls":6},96,40.32]
["2017-10-12",null,null,56.13,50.6,1.109288537549407,{"$nulls":6},95.4,40.068000000000005]
["2017-10-13",null,null,56.86,51.45,1.1051506316812438,{"$nulls":4},48,null,94.5,39.69]
["2017-10-14",null,null,56.86,51.45,1.1051506316812438,{"$nulls":4},48,null,94.5,39.69]
["2017-10-15",null,null,56.86,51.45,1.1051506316812438,{"$nulls":4},48,null,94.5,39.69]
["2017-10-16",null,null,57.49,51.87,1.1083477925583189,{"$nulls":4},48,null,93.5,39.270000000000003]
["2017-10-17",null,null,57.63,51.88,1.1108326908249808,{"$nulls":4},48.5,null,92.5,{"$f":"(M5151/100)*42","v":38.85}]
["2017-10-18",null,null,58.05,52.04,1.1154880860876248,{"$nulls":4},48.5,null,91.4,38.387999999999998]
["2017-10-19",null,null,57.82,51.29,1.1273152661337493,{"$nulls":4},47.75,null,90.3,37.926000000000002]
["2017-10-20",null,null,57.89,51.47,1.124732854089761,{"$nulls":4},48,null,89.5,37.590000000000003]
["2017-10-21",null,null,57.89,51.47,1.124732854089761,{"$nulls":4},48,null,89.5,37.590000000000003]
["2017-10-22",null,null,57.89,51.47,1.124732854089761,{"$nulls":4},48,null,89.5,37.590000000000003]
["2017-10-23",null,null,57.69,51.9,1.1115606936416185,{"$nulls":4},48.25,null,93.3,39.186]
["2017-10-24",null,null,57.84,52.47,1.1023441966838194,{"$nulls":4},49,null,91.8,38.555999999999997]
["2017-10-25",null,null,58.45,52.18,1.1201609812188578,{"$nulls":4},48.5,null,91.8,38.555999999999997]
["2017-10-26",null,null,58.75,52.64,1.1160714285714286,{"$nulls":4},49.25,null,98,41.16]
["2017-10-27",null,null,60.15,53.9,1.1159554730983303,{"$nulls":4},50.25,null,99.8,41.915999999999997]
["2017-10-28",null,null,60.15,53.9,1.1159554730983303,{"$nulls":4},50.25,null,99.8,41.915999999999997]
["2017-10-29",null,null,60.15,53.9,1.1159554730983303,{"$nulls":4},50.25,null,99.8,41.915999999999997]
["2017-10-30",null,null,60.65,54.15,1.1200369344413665,{"$nulls":4},51,null,98.5,41.37]
["2017-10-31",null,null,61.35,54.38,1.1281721221037146,null,{"$f":"AVERAGE(D5135:D5165)","v":57.515806451612917},{"$f":"AVERAGE(E5135:E5165)","v":51.579677419354866},null,50.75,null,97.3,40.866]
["2017-11-01",null,null,60.98,54.3,1.1230202578268877,{"$nulls":4},50.75,null,96.5,40.53]
["2017-11-02",null,null,60.79,54.54,1.1145947928126145,{"$nulls":4},51,null,95,39.9]
["2017-11-03",null,null,61.42,55.64,1.103882099209202,{"$nulls":4},52.25,null,95,39.9]
["2017-11-04",null,null,61.42,55.64,1.103882099209202,{"$nulls":6},95,39.9]
["2017-11-05",null,null,61.42,55.64,{"$f":"D5170/E5170","v":1.103882099209202},{"$nulls":6},95,39.9]
["2017-11-06",null,null,64.27,57.35,1.1206625980819529,{"$nulls":6},95,39.9]
["2017-11-07",null,null,64.36,57.2,1.125174825174825,{"$nulls":6},95,39.9]
["2017-11-08",null,null,63.96,56.81,1.125858123569794,{"$nulls":6},95,39.9]
["2017-11-09",null,null,64.489999999999995,57.17,1.1280391813888402,{"$nulls":6},95,39.9]
["2017-11-10",null,null,64.349999999999994,56.74,1.13412054987663,{"$nulls":6},97.9,41.118000000000002]
["2017-11-11",null,null,64.349999999999994,56.74,1.13412054987663,{"$nulls":6},97.9,41.118000000000002]
["2017-11-12",null,null,64.349999999999994,56.74,1.13412054987663,{"$nulls":6},97.9,41.118000000000002]
["2017-11-13",null,null,62.94,56.76,1.1088794926004228,{"$nulls":6},98.4,41.328000000000003]
["2017-11-14",null,null,60.91,55.7,1.093536804308797,{"$nulls":4},52.25,null,97.3,40.866]
["2017-11-15",null,null,61.25,55.33,1.1069943972528467,{"$nulls":4},51.75,null,98.9,41.538000000000004]
["2017-11-16",null,null,61.18,55.14,1.1095393543706928,{"$nulls":4},51.5,null,99.5,41.79]
["2017-11-17",null,null,61.34,56.55,1.0847038019451813,{"$nulls":4},53,null,99.8,41.915999999999997]
["2017-11-18",null,null,61.34,56.55,1.0847038019451813,{"$nulls":4},53,null,99.8,41.915999999999997]
["2017-11-19",null,null,61.34,56.55,1.0847038019451813,{"$nulls":4},53,null,99.8,41.915999999999997]
["2017-11-20",null,null,61.34,56.09,1.0935995721162417,{"$nulls":4},52.75,null,99.8,41.915999999999997]
["2017-11-21",null,null,62.28,56.83,1.0959000527890199,{"$nulls":4},53.25,null,100,42]
["2017-11-22",null,null,62.92,58.02,1.0844536366770079,{"$nulls":4},54.5,null,100,42]
["2017-11-23",null,null,63.27,58.02,"THANKSGIVING",{"$nulls":4},54.5,null,100,42]
["2017-11-24",null,null,63.58,58.95,{"$f":"D5189/E5189","v":1.0785411365564037},{"$nulls":4},55.5,null,100,42]
["2017-11-25",null,null,63.58,58.95,{"$f":"D5190/E5190","v":1.0785411365564037},{"$nulls":4},55.5,null,100,42]
["2017-11-26",null,null,63.58,58.95,1.0785411365564037,{"$nulls":4},55.5,null,100,42]
["2017-11-27",null,null,63.25,58.11,1.088452934090518,{"$nulls":4},54.5,null,101.8,42.756]
["2017-11-28",null,null,63.56,57.99,1.0960510432833248,{"$nulls":4},54.5,null,100.5,42.209999999999994]
["2017-11-29",null,null,63.74,57.3,1.1123909249563702,{"$nulls":4},53.75,null,98.8,41.496000000000002]
["2017-11-30",null,null,63.53,57.4,"OPEC meeting in Vienna;  Will continue cutbacks through Dec 2018.",null,{"$f":"AVERAGE(D5166:D5195)","v":62.702999999999982},{"$f":"AVERAGE(E5166:E5195)","v":56.789999999999992},null,53.75,null,98,41.16]
["2017-12-01",null,null,64.569999999999993,58.36,1.1064084989718985,{"$nulls":4},54.75,null,99,41.58]
["2017-12-02",null,null,64.569999999999993,58.36,1.1064084989718985,{"$nulls":4},54.75,null,99,41.58]
["2017-12-03",null,null,64.569999999999993,58.36,1.1064084989718985,{"$nulls":4},54.75,null,99,41.58]
["2017-12-04",null,null,63.45,57.47,1.1040542891943623,{"$nulls":4},54.25,null,97.5,40.949999999999996]
["2017-12-05",null,null,63.45,57.62,1.1011801457827144,{"$nulls":4},54,null,98.8,41.496000000000002]
["2017-12-06",null,null,62.25,55.96,1.1124017155110792,{"$nulls":6},97.7,41.033999999999999]
["2017-12-07",null,null,62.37,56.69,1.1001940377491621,{"$nulls":6},97.3,40.866]
["2017-12-08",null,null,63.86,57.36,1.1133193863319386,{"$nulls":6},97.4,40.908000000000001]
["2017-12-09",null,null,63.86,57.36,1.1133193863319386,{"$nulls":6},97.4,40.908000000000001]
["2017-12-10",null,null,63.86,57.36,1.1133193863319386,{"$nulls":6},97.4,40.908000000000001]
["2017-12-11",null,null,65.62,57.99,1.1315744093809277,{"$nulls":6},95.5,40.11]
["2017-12-12",null,null,64.959999999999994,57.14,1.1368568428421419,{"$nulls":6},93,39.06]
["2017-12-13",null,null,63.66,56.6,1.1247349823321553,{"$nulls":6},91.6,38.471999999999994]
["2017-12-14",null,null,63.72,57.04,1.1171107994389902,{"$nulls":4},53.75,null,89.1,37.421999999999997]
["2017-12-15",null,null,63.81,57.3,1.1136125654450262,{"$nulls":4},53.75,null,90.8,38.135999999999996]
["2017-12-16",null,null,63.81,57.3,1.1136125654450262,{"$nulls":4},53.75,null,90.8,38.135999999999996]
["2017-12-17",null,null,63.81,57.3,1.1136125654450262,{"$nulls":4},53.75,null,90.8,38.135999999999996]
["2017-12-18",null,null,64.45,57.16,1.1275367389783066,{"$nulls":4},53.5,null,92,38.64]
["2017-12-19",null,null,63.69,57.46,1.1084232509571876,{"$nulls":4},54,null,93,39.06]
["2017-12-20",null,null,64.430000000000007,58.09,1.1091409881218799,{"$nulls":4},54.75,null,96,40.32]
["2017-12-21",null,null,64.64,58.36,1.1076079506511309,{"$nulls":4},54.75,null,96.3,40.445999999999998]
["2017-12-22",null,null,64.61,58.47,1.1050111168120405,{"$nulls":4},55,null,96.5,40.53]
["2017-12-23",null,null,64.61,58.47,1.1050111168120405,{"$nulls":4},55,null,96.5,40.53]
["2017-12-24",null,null,64.61,58.47,1.1050111168120405,{"$nulls":4},55,null,96.5,{"$f":"(M5219/100)*42","v":40.53}]
["2017-12-25",null,null,64.61,58.47,1.1050111168120405,{"$nulls":4},55,null,96.5,40.53]
["2017-12-26",null,null,64.61,59.97,1.0773720193430047,{"$nulls":4},56.25,null,99,41.58]
["2017-12-27",null,null,66.03,59.64,1.1071428571428572,{"$nulls":4},56,null,98.3,41.286000000000001]
["2017-12-28",null,null,66.8,59.84,1.1163101604278074,{"$nulls":4},56.5,null,97.3,40.866]
["2017-12-29",null,null,66.73,60.42,1.1044356173452499,{"$nulls":4},56.75,null,98.3,41.286000000000001]
["2017-12-30",null,null,66.73,60.42,1.1044356173452499,{"$nulls":4},56.75,null,98.3,41.286000000000001]
["2017-12-31",null,null,66.73,60.42,1.1044356173452499,null,{"$f":"AVERAGE(D5196:D5226)","v":64.499354838709664},{"$f":"AVERAGE(E5196:E5226)","v":58.104193548387094},null,56.75,null,98.3,41.286000000000001]
["2018-01-01",null,null,66.73,60.42,1.1044356173452499,{"$nulls":4},56.75,null,98.3,41.286000000000001]
["2018-01-02",null,null,66.650000000000006,60.37,1.1040251780685773,{"$nulls":4},57,null,98.8,41.496000000000002]
["2018-01-03",null,null,67.849999999999994,61.63,1.1009248742495537,{"$nulls":4},58,null,97.9,41.118000000000002]
["2018-01-04",null,null,68.73,62.01,1.1083696178035802,{"$nulls":4},58.5,null,93.4,39.228000000000002]
["2018-01-05",null,null,68.010000000000005,61.44,1.1069335937500002,{"$nulls":6},93.1,39.101999999999997]
["2018-01-06",null,null,68.010000000000005,61.44,1.1069335937500002,{"$nulls":6},93.1,39.101999999999997]
["2018-01-07",null,null,68.010000000000005,61.44,1.1069335937500002,{"$nulls":6},93.1,39.101999999999997]
["2018-01-08",null,null,68.48,61.73,1.1093471569739188,{"$nulls":6},94.3,39.605999999999995]
["2018-01-09",null,null,69.08,62.96,1.0972045743329097,{"$nulls":6},94.5,39.69]
["2018-01-10",null,null,69.790000000000006,63.57,1.0978448953909077,{"$nulls":6},88.8,37.295999999999999]
["2018-01-11",null,null,70.36,63.8,1.1028213166144201,{"$nulls":6},90,37.800000000000004]
["2018-01-12",null,null,69.64,64.3,1.0830482115085538,{"$nulls":6},92.3,38.765999999999998]
["2018-01-13",null,null,69.64,64.3,1.0830482115085538,{"$nulls":6},92.3,38.765999999999998]
["2018-01-14",null,null,69.64,64.3,1.0830482115085538,{"$nulls":6},92.3,38.765999999999998]
["2018-01-15",null,null,70.31,64.3,"MLK DAY",{"$nulls":6},92.3,38.765999999999998]
["2018-01-16",null,null,69.400000000000006,63.73,1.0889690883414407,{"$nulls":4},60.5,null,92.3,38.765999999999998]
["2018-01-17",null,null,69.19,63.97,1.0816007503517273,{"$nulls":4},60.25,null,93.6,39.311999999999998]
["2018-01-18",null,null,69.48,63.95,1.0864738076622362,{"$nulls":4},60.5,null,93.8,39.396000000000001]
["2018-01-19",null,null,68.56,63.37,1.081899952658987,{"$nulls":4},59.75,null,91.8,38.555999999999997]
["2018-01-20",null,null,68.56,63.37,1.081899952658987,{"$nulls":4},59.75,null,91.8,38.555999999999997]
["2018-01-21",null,null,68.56,63.37,1.081899952658987,{"$nulls":4},59.75,null,91.8,38.555999999999997]
["2018-01-22",null,null,69.319999999999993,63.49,1.0918254843282404,{"$nulls":4},60.25,null,86.6,36.372]
["2018-01-23",null,null,69.81,64.47,1.0828292228943694,{"$nulls":4},61,null,84.5,35.49]
["2018-01-24",null,null,69.91,65.61,1.0655387898186253,{"$nulls":4},62,null,86,36.119999999999997]
["2018-01-25",null,null,71.08,65.510000000000005,1.0850251869943519,{"$nulls":4},62,null,81.8,34.355999999999995]
["2018-01-26",null,null,70.08,66.14,1.0595706078016329,{"$nulls":4},62.75,null,82.3,34.565999999999995]
["2018-01-27",null,null,70.08,66.14,1.0595706078016329,{"$nulls":4},62.75,null,82.3,34.565999999999995]
["2018-01-28",null,null,70.08,66.14,{"$f":"D5254/E5254","v":1.0595706078016329},{"$nulls":4},62.75,null,82.3,34.565999999999995]
["2018-01-29",null,null,68.41,65.56,1.0434716290420987,{"$nulls":4},61.75,null,83.3,34.985999999999997]
["2018-01-30",null,null,67.78,64.5,1.0508527131782945,{"$nulls":4},61,null,85.3,35.826000000000001]
["2018-01-31",null,null,67.78,64.73,1.0471188011741077,null,{"$f":"AVERAGE(D5227:D5257)","v":69.000322580645147},{"$f":"AVERAGE(E5227:E5257)","v":63.614838709677407},null,61.25,null,86.9,36.498000000000005]
["2018-02-01",null,null,68.599999999999994,65.8,1.0425531914893618,{"$nulls":4},62.25,null,85.6,35.951999999999998]
["2018-02-02",null,null,67.45,65.45,1.0305576776165011,{"$nulls":4},62,null,84,35.28]
["2018-02-03",null,null,67.45,65.45,1.0305576776165011,{"$nulls":4},62,null,84,35.28]
["2018-02-04",null,null,67.45,65.45,1.0305576776165011,{"$nulls":4},62,null,84,35.28]
["2018-02-05",null,null,67.69,64.150000000000006,1.0551831644583007,{"$nulls":4},60.5,null,79.3,33.305999999999997]
["2018-02-06",null,null,66.75,63.39,1.0530052058684336,{"$nulls":6},76.5,32.130000000000003]
["2018-02-07",null,null,65.739999999999995,61.79,1.0639262016507525,{"$nulls":6},75.5,31.71]
["2018-02-08",null,null,64.260000000000005,61.15,1.0508585445625511,{"$nulls":6},75,31.5]
["2018-02-09",null,null,63.04,59.2,1.0648648648648649,{"$nulls":6},81.5,34.229999999999997]
["2018-02-10",null,null,63.04,59.2,1.0648648648648649,{"$nulls":6},81.5,34.229999999999997]
["2018-02-11",null,null,63.04,59.2,1.0648648648648649,{"$nulls":6},81.5,34.229999999999997]
["2018-02-12",null,null,62.2,59.29,1.0490807893405296,{"$nulls":6},89,37.380000000000003]
["2018-02-13",null,null,61.94,59.19,1.046460550768711,{"$nulls":6},82.5,34.65]
["2018-02-14",null,null,62.29,60.6,1.0278877887788778,{"$nulls":6},84.3,35.405999999999999]
["2018-02-15",null,null,62.86,61.34,1.0247799152266057,{"$nulls":4},57.75,null,81,34.020000000000003]
["2018-02-16",null,null,64.3,61.68,1.0424773022049285,{"$nulls":4},58.25,null,83.8,35.195999999999998]
["2018-02-17",null,null,64.3,61.68,1.0424773022049285,{"$nulls":4},58.25,null,83.8,35.195999999999998]
["2018-02-18",null,null,64.3,61.68,1.0424773022049285,{"$nulls":4},58.25,null,83.8,35.195999999999998]
["2018-02-19",null,null,64.95,61.68,"PRESIDENTS' DAY",{"$nulls":4},58.25,null,83.8,35.195999999999998]
["2018-02-20",null,null,64.680000000000007,61.9,1.0449111470113086,{"$nulls":4},58,null,83.8,35.195999999999998]
["2018-02-21",null,null,64.81,61.68,1.0507457846952011,{"$nulls":4},58.25,null,83.5,35.07]
["2018-02-22",null,null,66.12,62.77,1.0533694440019117,{"$nulls":4},59.25,null,83.5,35.07]
["2018-02-23",null,null,67.040000000000006,63.55,1.0549173878835565,{"$nulls":4},60,null,83.5,35.07]
["2018-02-24",null,null,67.040000000000006,63.55,1.0549173878835565,{"$nulls":4},60,null,83.5,35.07]
["2018-02-25",null,null,67.040000000000006,63.55,1.0549173878835565,{"$nulls":4},60,null,83.5,35.07]
["2018-02-26",null,null,67.959999999999994,63.91,1.0633703645751837,{"$nulls":4},60.5,null,92.8,{"$f":"(M5283/100)*42","v":38.975999999999999}]
["2018-02-27",null,null,67.59,63.01,1.0726868750991907,{"$nulls":4},59.5,null,84,35.28]
["2018-02-28",null,null,66.08,61.64,1.072031148604802,null,{"$f":"AVERAGE(D5258:D5285)","v":65.357499999999987},{"$f":"AVERAGE(E5258:E5285)","v":62.247500000000009},null,58,null,81,34.020000000000003]
["2018-03-01",null,null,64.23,60.99,1.0531234628627644,{"$nulls":4},57.5,null,75.5,31.71]
["2018-03-02",null,null,64.260000000000005,61.25,1.0491428571428572,{"$nulls":4},57.75,null,75.5,31.71]
["2018-03-03",null,null,64.260000000000005,61.25,1.0491428571428572,{"$nulls":4},57.75,null,75.5,31.71]
["2018-03-04",null,null,64.260000000000005,61.25,1.0491428571428572,{"$nulls":4},57.75,null,75.5,31.71]
["2018-03-05",null,null,65.78,62.57,1.0513025411539076,{"$nulls":4},59,null,76,31.92]
["2018-03-06",null,null,65.67,62.6,1.0490415335463259,{"$nulls":6},76.400000000000006,32.088000000000001]
["2018-03-07",null,null,65.09,61.15,1.06443172526574,{"$nulls":6},73.5,30.87]
["2018-03-08",null,null,63.87,60.12,1.0623752495009979,{"$nulls":6},73.3,30.785999999999998]
["2018-03-09",null,null,65.19,62.04,1.0507736943907156,{"$nulls":6},76.3,32.045999999999999]
["2018-03-10",null,null,65.19,62.04,1.0507736943907156,{"$nulls":6},76.3,32.045999999999999]
["2018-03-11",null,null,65.19,62.04,1.0507736943907156,{"$nulls":6},76.3,32.045999999999999]
["2018-03-12",null,null,64.53,61.36,1.0516623207301175,{"$nulls":6},76.3,32.045999999999999]
["2018-03-13",null,null,64.2,60.71,1.0574864108054687,{"$nulls":6},79.599999999999994,33.431999999999995]
["2018-03-14",null,null,63.61,60.96,1.0434711286089238,{"$nulls":4},57.5,null,79.599999999999994,33.431999999999995]
["2018-03-15",null,null,63.67,61.19,1.0405294982840334,{"$nulls":4},57.75,null,82,34.44]
["2018-03-16",null,null,64.680000000000007,62.34,1.0375360923965351,{"$nulls":4},58.75,null,80.5,33.81]
["2018-03-17",null,null,64.680000000000007,62.34,1.0375360923965351,{"$nulls":6},80.5,33.81]
["2018-03-18",null,null,64.680000000000007,62.34,1.0375360923965351,{"$nulls":6},80.5,33.81]
["2018-03-19",null,null,64.819999999999993,62.06,{"$f":"D5304/E5304","v":1.0444730905575248},{"$nulls":4},58.75,null,78.8,33.095999999999997]
["2018-03-20",null,null,66,63.4,{"$f":"D5305/E5305","v":1.0410094637223974},{"$nulls":4},59.75,null,80.3,33.725999999999999]
["2018-03-21",null,null,68.150000000000006,65.17,{"$f":"D5306/E5306","v":1.0457265613012123},{"$nulls":4},61.75,null,81.8,34.355999999999995]
["2018-03-22",null,null,68.98,64.3,{"$f":"D5307/E5307","v":1.0727838258164852},{"$nulls":4},60.75,null,80.5,33.81]
["2018-03-23",null,null,69.03,65.88,{"$f":"D5308/E5308","v":1.0478142076502732},{"$nulls":4},62.25,null,82.8,34.775999999999996]
["2018-03-24",null,null,69.03,65.88,{"$f":"D5309/E5309","v":1.0478142076502732},{"$nulls":6},82.8,34.775999999999996]
["2018-03-25",null,null,69.03,65.88,1.0478142076502732,{"$nulls":6},82.8,34.775999999999996]
["2018-03-26",null,null,68.81,65.55,1.0497330282227308,{"$nulls":4},62.5,null,82.5,34.65]
["2018-03-27",null,null,68.63,65.25,1.0518007662835249,{"$nulls":4},61.5,null,81,34.020000000000003]
["2018-03-28",null,null,68.13,64.38,1.0582479030754892,{"$nulls":4},61,null,81,34.020000000000003]
["2018-03-29",null,null,69.02,64.94,1.0628272251308901,{"$nulls":4},61.5,null,80.099999999999994,33.641999999999996]
["2018-03-30",null,null,69.02,64.94,"Good Friday",{"$nulls":4},61.5,null,80.099999999999994,33.641999999999996]
["2018-03-31",null,null,69.02,64.94,1.0628272251308901,null,{"$f":"AVERAGE(D5286:D5316)","v":66.151935483870972},{"$f":"AVERAGE(E5286:E5316)","v":62.939032258064522},null,61.5,null,80.099999999999994,33.641999999999996]
["2018-04-01",null,null,69.02,64.94,1.0628272251308901,{"$nulls":4},61.5,null,80.099999999999994,33.641999999999996]
["2018-04-02",null,null,69.02,63.01,1.0953816854467544,{"$nulls":4},59.5,null,77,32.340000000000003]
["2018-04-03",null,null,69.02,63.51,1.08675799086758,{"$nulls":4},60,null,76.8,32.256]
["2018-04-04",null,null,66.040000000000006,63.37,1.0421335016569355,{"$nulls":6},76.8,32.256]
["2018-04-05",null,null,66.540000000000006,63.54,1.0472143531633618,{"$nulls":6},73.5,30.87]
["2018-04-06",null,null,66.510000000000005,62.06,1.0717048018047051,{"$nulls":6},73.5,30.87]
["2018-04-07",null,null,66.510000000000005,62.06,1.0717048018047051,{"$nulls":6},73.5,30.87]
["2018-04-08",null,null,66.510000000000005,62.06,1.0717048018047051,{"$nulls":6},73.5,30.87]
["2018-04-09",null,null,68.19,63.42,1.0752128666035949,{"$nulls":6},76.099999999999994,31.961999999999996]
["2018-04-10",null,null,70.67,65.510000000000005,1.0787666005190046,{"$nulls":6},78.8,33.095999999999997]
["2018-04-11",null,null,72.739999999999995,66.819999999999993,1.0885962286740498,{"$nulls":6},79.5,33.39]
["2018-04-12",null,null,71.44,67.069999999999993,1.0651558073654392,{"$nulls":6},79.5,33.39]
["2018-04-13",null,null,73.180000000000007,67.39,1.0859177919572638,{"$nulls":4},63.75,null,83.8,35.195999999999998]
["2018-04-14",null,null,73.180000000000007,67.39,1.0859177919572638,{"$nulls":4},63.75,null,83.8,35.195999999999998]
["2018-04-15",null,null,73.180000000000007,67.39,1.0859177919572638,{"$nulls":4},63.75,null,83.8,35.195999999999998]
["2018-04-16",null,null,72.05,66.22,1.0880398671096345,{"$nulls":4},63,null,81.5,34.229999999999997]
["2018-04-17",null,null,71.709999999999994,66.52,1.0780216476247744,{"$nulls":4},63,null,82.3,34.565999999999995]
["2018-04-18",null,null,73.73,68.47,1.0768219658244487,{"$nulls":4},65,null,83.3,34.985999999999997]
["2018-04-19",null,null,74.849999999999994,68.290000000000006,1.0960609166788693,{"$nulls":4},64.75,null,83,34.86]
["2018-04-20",null,null,74.62,68.38,1.0912547528517111,{"$nulls":4},64.75,null,82.8,34.775999999999996]
["2018-04-21",null,null,74.62,68.38,1.0912547528517111,{"$nulls":4},64.75,null,82.8,34.775999999999996]
["2018-04-22",null,null,74.62,68.38,1.0912547528517111,{"$nulls":4},64.75,null,82.8,34.775999999999996]
["2018-04-23",null,null,74.540000000000006,68.64,1.085955710955711,{"$nulls":4},65.25,null,83.8,35.195999999999998]
["2018-04-24",null,null,75.86,67.7,1.1205317577548006,{"$nulls":4},64.25,null,84.9,35.658000000000001]
["2018-04-25",null,null,73.790000000000006,68.05,1.0843497428361499,{"$nulls":4},64.5,null,87.5,36.75]
["2018-04-26",null,null,75.39,68.19,1.1055873295204577,{"$nulls":4},64.75,null,91,38.22]
["2018-04-27",null,null,75.33,68.099999999999994,1.1061674008810574,{"$nulls":4},64.5,null,93.5,39.270000000000003]
["2018-04-28",null,null,75.33,68.099999999999994,1.1061674008810574,{"$nulls":4},64.5,null,93.5,39.270000000000003]
["2018-04-29",null,null,75.33,68.099999999999994,1.1061674008810574,{"$nulls":4},64.5,null,93.5,39.270000000000003]
["2018-04-30",null,null,75.92,68.569999999999993,1.10718973311944,null,{"$f":"AVERAGE(D5317:D5346)","v":71.981333333333325},{"$f":"AVERAGE(E5317:E5346)","v":66.320999999999984},null,65.25,null,96.3,40.445999999999998]
["2018-05-01",null,null,74.849999999999994,67.25,1.1130111524163568,{"$nulls":4},63.75,null,90.8,38.135999999999996]
["2018-05-02",null,null,73.14,67.930000000000007,1.0766965994406006,{"$nulls":4},64.5,null,89.8,37.716000000000001]
["2018-05-03",null,null,73.45,68.430000000000007,1.0733596375858541,{"$nulls":4},64.75,null,88.5,37.17]
["2018-05-04",null,null,74.75,69.72,1.0721457257601836,{"$nulls":4},66.25,null,87.8,{"$f":"(M5350/100)*42","v":36.875999999999998}]
["2018-05-05",null,null,74.75,69.72,1.0721457257601836,{"$nulls":4},66.25,null,87.8,36.875999999999998]
["2018-05-06",null,null,74.75,69.72,1.0721457257601836,{"$nulls":4},66.25,null,87.8,36.875999999999998]
["2018-05-07",null,null,74.75,70.73,1.0568358546585606,{"$nulls":4},67,null,87.3,36.665999999999997]
["2018-05-08",null,null,74.16,69.06,"TRUMP WITHDRAWS U.S. FROM IRAN NUCLEAR DEAL",{"$nulls":6},85.3,35.826000000000001]
["2018-05-09",null,null,77.599999999999994,71.14,1.0908068597132414,{"$nulls":6},87.5,36.75]
["2018-05-10",null,null,77.59,71.36,1.0873038116591929,{"$nulls":6},88.1,37.001999999999995]
["2018-05-11",null,null,77.37,70.7,1.0943422913719945,{"$nulls":6},89,37.380000000000003]
["2018-05-12",null,null,77.37,70.7,1.0943422913719945,{"$nulls":6},89,37.380000000000003]
["2018-05-13",null,null,77.37,70.7,1.0943422913719945,{"$nulls":6},89,37.380000000000003]
["2018-05-14",null,null,78.17,70.959999999999994,1.1016065388951524,{"$nulls":4},67.25,null,90.5,38.01]
["2018-05-15",null,null,78.94,71.31,1.1069976160426307,{"$nulls":4},68,null,93.5,39.270000000000003]
["2018-05-16",null,null,78.19,71.489999999999995,1.0937194013148692,{"$nulls":4},67.75,null,96,40.32]
["2018-05-17",null,null,80.09,71.489999999999995,1.1202965449713247,{"$nulls":4},68,null,97.8,41.076000000000001]
["2018-05-18",null,null,78.38,71.28,1.0996071829405163,{"$nulls":4},67.75,null,94.3,39.605999999999995]
["2018-05-19",null,null,78.38,71.28,1.0996071829405163,{"$nulls":6},94.3,39.605999999999995]
["2018-05-20",null,null,78.38,71.28,1.0996071829405163,{"$nulls":6},94.3,39.605999999999995]
["2018-05-21",null,null,78.34,72.239999999999995,1.0844407530454043,{"$nulls":4},68.75,null,94.1,39.521999999999998]
["2018-05-22",null,null,80.42,72.13,1.1149313739082214,{"$nulls":4},68.75,null,94,39.479999999999997]
["2018-05-23",null,null,78.69,71.84,1.0953507795100221,{"$nulls":4},68.25,null,94.3,39.605999999999995]
["2018-05-24",null,null,78.900000000000006,70.709999999999994,1.1158252015273655,{"$nulls":4},67.25,null,95,39.9]
["2018-05-25",null,null,76.599999999999994,67.88,1.1284619917501473,{"$nulls":4},64.25,null,92.8,38.975999999999999]
["2018-05-26",null,null,76.599999999999994,67.88,1.1284619917501473,{"$nulls":4},64.25,null,92.8,38.975999999999999]
["2018-05-27",null,null,76.599999999999994,67.88,{"$f":"D5373/E5373","v":1.1284619917501473},{"$nulls":4},64.25,null,92.8,38.975999999999999]
["2018-05-28",null,null,76.599999999999994,67.88,"MEMORIAL DAY",{"$nulls":4},64.25,null,92.8,38.975999999999999]
["2018-05-29",null,null,74.510000000000005,66.73,1.1165892402217894,{"$nulls":4},63.5,null,91.8,38.555999999999997]
["2018-05-30",null,null,75.89,68.209999999999994,1.1125934613693007,{"$nulls":4},64.75,null,93,39.06]
["2018-05-31",null,null,76.45,67.040000000000006,1.1403639618138424,null,{"$f":"AVERAGE(D5347:D5377)","v":76.839677419354842},{"$f":"AVERAGE(E5347:E5377)","v":69.892580645161303},null,63.5,null,94.9,39.858000000000004]
["2018-06-01",null,null,74.540000000000006,65.81,1.1326546117611307,{"$nulls":4},62.25,null,92,38.64]
["2018-06-02",null,null,74.540000000000006,65.81,1.1326546117611307,{"$nulls":4},62.25,null,92,38.64]
["2018-06-03",null,null,74.540000000000006,65.81,1.1326546117611307,{"$nulls":4},62.25,null,92,38.64]
["2018-06-04",null,null,73.41,64.75,1.1337451737451736,{"$nulls":4},61.25,null,89.6,37.631999999999998]
["2018-06-05",null,null,72.91,65.52,1.1127899877899878,{"$nulls":4},62,null,88.3,37.085999999999999]
["2018-06-06",null,null,73.23,64.73,1.1313146917966939,{"$nulls":4},61.25,null,86.4,36.288000000000004]
["2018-06-07",null,null,75.23,65.95,1.1407126611068992,{"$nulls":4},62.5,null,88.8,37.295999999999999]
["2018-06-08",null,null,75.11,65.739999999999995,1.1425311834499545,{"$nulls":6},88.8,37.295999999999999]
["2018-06-09",null,null,75.11,65.739999999999995,1.1425311834499545,{"$nulls":6},88.8,37.295999999999999]
["2018-06-10",null,null,75.11,65.739999999999995,1.1425311834499545,{"$nulls":6},88.8,37.295999999999999]
["2018-06-11",null,null,74.58,66.099999999999994,1.1282904689863844,{"$nulls":6},89.6,37.631999999999998]
["2018-06-12",null,null,74.86,66.36,1.1280892103676914,{"$nulls":6},88.8,37.295999999999999]
["2018-06-13",null,null,75.069999999999993,66.64,1.1265006002400959,{"$nulls":6},88.3,37.085999999999999]
["2018-06-14",null,null,74.77,66.89,1.1178053520705635,{"$nulls":4},63.25,null,87.8,36.875999999999998]
["2018-06-15",null,null,72.02,65.06,1.1069781739932369,{"$nulls":4},61.5,null,85.8,36.036000000000001]
["2018-06-16",null,null,72.02,65.06,1.1069781739932369,{"$nulls":4},61.5,null,85.8,36.036000000000001]
["2018-06-17",null,null,72.02,65.06,1.1069781739932369,{"$nulls":4},61.5,null,85.8,36.036000000000001]
["2018-06-18",null,null,74.87,65.849999999999994,1.1369779802581628,{"$nulls":4},62.5,null,86.1,36.161999999999999]
["2018-06-19",null,null,74.92,65.069999999999993,1.1513754418318736,{"$nulls":4},61.5,null,85.5,35.909999999999997]
["2018-06-20",null,null,74.25,66.22,1.1212624584717608,{"$nulls":4},62.75,null,85.3,35.826000000000001]
["2018-06-21",null,null,72.87,65.540000000000006,1.1118400976502898,{"$nulls":4},62,null,83.9,35.238000000000007]
["2018-06-22",null,null,73.67,68.58,"OPEC MEETING IN VIENNA",{"$nulls":4},65,null,85.4,35.868000000000002]
["2018-06-23",null,null,73.67,68.58,"OPEC agrees to raise oil production, but amount is uncertain ( ~ 600 - 800 MBOPD)",{"$nulls":4},65,null,85.4,35.868000000000002]
["2018-06-24",null,null,73.67,68.58,{"$f":"D5401/E5401","v":1.0742198891805192},{"$nulls":4},65,null,85.4,35.868000000000002]
["2018-06-25",null,null,72.819999999999993,68.08,{"$f":"D5402/E5402","v":1.0696239717978848},{"$nulls":4},64.75,null,85.3,35.826000000000001]
["2018-06-26",null,null,73.58,70.53,1.0432440096412874,{"$nulls":4},67,null,88,36.96]
["2018-06-27",null,null,76.09,72.760000000000005,1.0457669048927982,{"$nulls":4},69.25,null,90,37.800000000000004]
["2018-06-28",null,null,76.260000000000005,73.45,1.0382573179033356,{"$nulls":4},70,null,91,38.22]
["2018-06-29",null,null,77.44,74.150000000000006,1.0443695212407282,{"$nulls":4},70.5,null,93.8,39.396000000000001]
["2018-06-30",null,null,77.44,74.150000000000006,1.0443695212407282,null,{"$f":"AVERAGE(D5378:D5407)","v":74.354000000000013},{"$f":"AVERAGE(E5378:E5407)","v":67.276999999999987},null,70.5,null,93.8,39.396000000000001]
["2018-07-01",null,null,77.44,74.150000000000006,1.0443695212407282,{"$nulls":4},70.5,null,93.8,39.396000000000001]
["2018-07-02",null,null,76.709999999999994,73.94,1.0374628076819041,{"$nulls":4},70.5,null,93.8,39.396000000000001]
["2018-07-03",null,null,75.87,74.14,1.0233342325330457,{"$nulls":4},70.75,null,95,39.9]
["2018-07-04",null,null,76.989999999999995,74.14,1.0384407876989479,{"$nulls":4},70.75,null,95,39.9]
["2018-07-05",null,null,77.09,72.94,1.0568960789690156,{"$nulls":4},69.25,null,96.8,40.655999999999999]
["2018-07-06",null,null,74.98,73.8,1.0159891598915991,{"$nulls":6},95.5,40.11]
["2018-07-07",null,null,74.98,73.8,1.0159891598915991,{"$nulls":6},95.5,{"$f":"(M5414/100)*42","v":40.11}]
["2018-07-08",null,null,74.98,73.8,1.0159891598915991,{"$nulls":6},95.5,40.11]
["2018-07-09",null,null,77.08,73.849999999999994,1.0437373053486798,{"$nulls":6},95.8,40.235999999999997]
["2018-07-10",null,null,77.8,74.11,1.0497908514370531,{"$nulls":6},97.5,40.949999999999996]
["2018-07-11",null,null,75.349999999999994,70.38,1.0706166524580847,{"$nulls":6},94.3,39.605999999999995]
["2018-07-12",null,null,72.11,70.33,1.0253092563628607,{"$nulls":6},93,39.06]
["2018-07-13",null,null,74.11,71.010000000000005,1.0436558231235036,{"$nulls":4},67.5,null,91.3,38.345999999999997]
["2018-07-14",null,null,74.11,71.010000000000005,1.0436558231235036,{"$nulls":4},67.5,null,91.3,38.345999999999997]
["2018-07-15",null,null,74.11,71.010000000000005,1.0436558231235036,{"$nulls":4},67.5,null,91.3,38.345999999999997]
["2018-07-16",null,null,71.03,68.06,1.043637966500147,{"$nulls":4},64.5,null,87.8,36.875999999999998]
["2018-07-17",null,null,70.87,68.08,1.0409811985898942,{"$nulls":4},64.5,null,87.5,36.75]
["2018-07-18",null,null,70.52,68.760000000000005,1.0255962769051772,{"$nulls":4},65.25,null,88.8,37.295999999999999]
["2018-07-19",null,null,71.94,69.459999999999994,1.035704002303484,{"$nulls":4},66,null,88.6,37.211999999999996]
["2018-07-20",null,null,71.989999999999995,70.459999999999994,1.0217144479137099,{"$nulls":4},67,null,90.8,38.135999999999996]
["2018-07-21",null,null,71.989999999999995,70.459999999999994,1.0217144479137099,{"$nulls":4},67,null,90.8,38.135999999999996]
["2018-07-22",null,null,71.989999999999995,70.459999999999994,1.0217144479137099,{"$nulls":4},67,null,90.8,38.135999999999996]
["2018-07-23",null,null,73.45,67.89,1.0818971866254234,{"$nulls":4},64,null,93.3,39.186]
["2018-07-24",null,null,73.53,68.52,1.0731173380035026,{"$nulls":4},65,null,94.6,39.731999999999999]
["2018-07-25",null,null,73.67,69.3,1.063059163059163,{"$nulls":4},65.75,null,98,41.16]
["2018-07-26",null,null,74.510000000000005,69.61,1.0703921850308864,{"$nulls":4},66.25,null,97.4,40.908000000000001]
["2018-07-27",null,null,74.84,68.69,1.0895326830688601,{"$nulls":4},65.25,null,97,40.74]
["2018-07-28",null,null,74.84,68.69,1.0895326830688601,{"$nulls":4},65.25,null,97,40.74]
["2018-07-29",null,null,74.84,68.69,1.0895326830688601,{"$nulls":4},65.25,null,97,40.74]
["2018-07-30",null,null,74.989999999999995,70.13,1.0692998716669042,{"$nulls":4},66.25,null,97.8,41.076000000000001]
["2018-07-31",null,null,74.16,68.760000000000005,1.0785340314136125,null,{"$f":"AVERAGE(D5408:D5438)","v":74.28612903225806},{"$f":"AVERAGE(E5408:E5438)","v":70.917096774193553},null,65.25,null,95.4,40.068000000000005]
["2018-08-01",null,null,72.28,67.66,1.0682825894176766,{"$nulls":4},64.25,null,93.6,39.311999999999998]
["2018-08-02",null,null,72.95,68.959999999999994,1.0578596287703017,{"$nulls":4},65.25,null,94.3,39.605999999999995]
["2018-08-03",null,null,72.48,68.489999999999995,1.0582566798072712,{"$nulls":4},65,null,94.3,39.605999999999995]
["2018-08-04",null,null,72.48,68.489999999999995,1.0582566798072712,{"$nulls":4},65,null,94.3,39.605999999999995]
["2018-08-05",null,null,72.48,68.489999999999995,1.0582566798072712,{"$nulls":4},65,null,94.3,39.605999999999995]
["2018-08-06",null,null,72.510000000000005,69.010000000000005,1.0507172873496595,{"$nulls":4},65.5,null,96.8,40.655999999999999]
["2018-08-07",null,null,72.31,69.17,1.0453954026311985,{"$nulls":4},65.75,null,98.4,41.328000000000003]
["2018-08-08",null,null,70.709999999999994,66.94,1.0563190917239318,{"$nulls":6},95.6,40.152000000000001]
["2018-08-09",null,null,70.55,66.81,1.0559796437659033,{"$nulls":6},95.6,40.152000000000001]
["2018-08-10",null,null,71,67.63,1.0498299571196215,{"$nulls":6},96.4,40.488000000000007]
["2018-08-11",null,null,71,67.63,1.0498299571196215,{"$nulls":6},96.4,40.488000000000007]
["2018-08-12",null,null,71,67.63,1.0498299571196215,{"$nulls":6},96.4,40.488000000000007]
["2018-08-13",null,null,70.62,67.2,"Oil prices regain early losses due to Turkish lira strenthening, though Iranian sanctions loom and trade war concerns continue between the U.S. & China.  Libya's oil output is back up to previous high levels.",{"$nulls":6},95.3,40.025999999999996]
["2018-08-14",null,null,70.77,67.040000000000006,1.0556384248210022,{"$nulls":4},63.5,null,94.8,39.815999999999995]
["2018-08-15",null,null,68.38,65.010000000000005,1.0518381787417319,{"$nulls":4},61.5,null,92.9,39.018000000000001]
["2018-08-16",null,null,69.209999999999994,65.459999999999994,{"$f":"D5454/E5454","v":1.0572868927589367},{"$nulls":4},62,null,94,39.479999999999997]
["2018-08-17",null,null,70.14,65.91,{"$f":"D5455/E5455","v":1.0641784251251707},{"$nulls":4},62.5,null,94.8,39.815999999999995]
["2018-08-18",null,null,70.14,65.91,1.0641784251251707,{"$nulls":4},62.5,null,94.8,39.815999999999995]
["2018-08-19",null,null,70.14,65.91,1.0641784251251707,{"$nulls":4},62.5,null,94.8,39.815999999999995]
["2018-08-20",null,null,71.11,66.430000000000007,{"$f":"D5458/E5458","v":1.0704500978473579},{"$nulls":4},62.75,null,95.8,40.235999999999997]
["2018-08-21",null,null,71.650000000000006,67.349999999999994,{"$f":"D5459/E5459","v":1.0638455827765407},{"$nulls":4},63.75,null,96.3,40.445999999999998]
["2018-08-22",null,null,72.959999999999994,67.86,{"$f":"D5460/E5460","v":1.075154730327144},{"$nulls":4},64.25,null,98.4,41.328000000000003]
["2018-08-23",null,null,73.73,67.83,{"$f":"D5461/E5461","v":1.086982161285567},{"$nulls":4},64.25,null,98.3,41.286000000000001]
["2018-08-24",null,null,74.41,68.72,{"$f":"D5462/E5462","v":1.0827997671711291},{"$nulls":4},65.25,null,101,42.42]
["2018-08-25",null,null,74.41,68.72,{"$f":"D5463/E5463","v":1.0827997671711291},{"$nulls":4},65.25,null,101,42.42]
["2018-08-26",null,null,74.41,68.72,1.0827997671711291,{"$nulls":4},65.25,null,101,42.42]
["2018-08-27",null,null,74.41,68.87,{"$f":"D5465/E5465","v":1.0804414113547263},{"$nulls":4},65.25,null,101.3,42.545999999999992]
["2018-08-28",null,null,75.91,68.53,{"$f":"D5466/E5466","v":1.1076900627462425},{"$nulls":4},65,null,101.4,42.588000000000001]
["2018-08-29",null,null,76.069999999999993,69.510000000000005,{"$f":"D5467/E5467","v":1.0943749100848796},{"$nulls":4},66,null,103.3,43.385999999999996]
["2018-08-30",null,null,77.05,70.25,{"$f":"D5468/E5468","v":1.096797153024911},{"$nulls":4},66.75,null,103.8,43.596000000000004]
["2018-08-31",null,null,76.94,69.8,{"$f":"D5469/E5469","v":1.1022922636103152},null,{"$f":"AVERAGE(D5439:D5469)","v":72.393870967741961},{"$f":"AVERAGE(E5439:E5469)","v":67.804516129032265},null,66.25,null,103.8,43.596000000000004]
["2018-09-01",null,null,76.94,69.8,{"$f":"D5470/E5470","v":1.1022922636103152},{"$nulls":4},66.25,null,103.8,43.596000000000004]
["2018-09-02",null,null,76.94,69.8,1.1022922636103152,{"$nulls":4},66.25,null,103.8,43.596000000000004]
["2018-09-03",null,null,77.81,69.8,"LABOR DAY",{"$nulls":4},66.25,null,103.8,43.596000000000004]
["2018-09-04",null,null,77.510000000000005,69.87,1.1093459281522828,{"$nulls":6},105.5,44.309999999999995]
["2018-09-05",null,null,76.680000000000007,68.72,1.1158323632130385,{"$nulls":6},105.5,44.309999999999995]
["2018-09-06",null,null,75.67,67.77,1.1165707540209533,{"$nulls":6},105.5,44.309999999999995]
["2018-09-07",null,null,75.55,67.75,1.1151291512915129,{"$nulls":6},105.3,44.225999999999999]
["2018-09-08",null,null,75.55,67.75,1.1151291512915129,{"$nulls":6},105.3,44.225999999999999]
["2018-09-09",null,null,75.55,67.75,1.1151291512915129,{"$nulls":6},105.3,{"$f":"(M5478/100)*42","v":44.225999999999999}]
["2018-09-10",null,null,76.77,67.540000000000006,1.1366597571809296,{"$nulls":6},105.6,44.352000000000004]
["2018-09-11",null,null,78.22,69.25,1.1295306859205776,{"$nulls":6},107.3,45.065999999999995]
["2018-09-12",null,null,80.02,70.37,1.1371323006963194,{"$nulls":6},107.3,45.065999999999995]
["2018-09-13",null,null,77.66,68.59,1.1322350196821693,{"$nulls":6},105.4,44.268000000000001]
["2018-09-14",null,null,77.87,68.989999999999995,1.1287143064212206,{"$nulls":4},65.5,null,105.8,44.436]
["2018-09-15",null,null,77.87,68.989999999999995,1.1287143064212206,{"$nulls":4},65.5,null,105.8,44.436]
["2018-09-16",null,null,77.87,68.989999999999995,1.1287143064212206,{"$nulls":4},65.5,null,105.8,44.436]
["2018-09-17",null,null,78.22,68.91,1.1351037585256132,{"$nulls":4},65.25,null,106.3,44.646000000000001]
["2018-09-18",null,null,79.25,69.849999999999994,1.134574087329993,{"$nulls":4},66.5,null,106.4,44.688000000000002]
["2018-09-19",null,null,79.430000000000007,71.12,1.1168447694038246,{"$nulls":4},67.5,null,105.8,44.436]
["2018-09-20",null,null,79.03,70.8,1.1162429378531074,{"$nulls":4},67.25,null,104,43.68]
["2018-09-21",null,null,78.900000000000006,70.78,1.1147216727889235,{"$nulls":4},67.25,null,104.5,43.89]
["2018-09-22",null,null,78.900000000000006,70.78,1.1147216727889235,{"$nulls":4},67.25,null,104.5,43.89]
["2018-09-23",null,null,78.900000000000006,70.78,1.1147216727889235,{"$nulls":4},67.25,null,104.5,43.89]
["2018-09-24",null,null,80.89,72.08,1.1222253052164262,{"$nulls":4},68.5,null,105.8,44.436]
["2018-09-25",null,null,82.21,72.28,1.1373824017708909,{"$nulls":4},68.75,null,105.8,44.436]
["2018-09-26",null,null,81.87,71.569999999999993,1.1439150482045553,{"$nulls":4},68.25,null,105,44.1]
["2018-09-27",null,null,81.540000000000006,72.12,1.1306156405990018,{"$nulls":4},68.5,null,106,44.52]
["2018-09-28",null,null,82.72,73.25,1.1292832764505119,{"$nulls":4},69.75,null,108.3,45.485999999999997]
["2018-09-29",null,null,82.72,73.25,1.1292832764505119,{"$nulls":4},69.75,null,108.3,45.485999999999997]
["2018-09-30",null,null,82.72,73.25,1.1292832764505119,null,{"$f":"AVERAGE(D5470:D5499)","v":78.725999999999971},{"$f":"AVERAGE(E5470:E5499)","v":70.084999999999994},null,69.75,null,108.3,45.485999999999997]
["2018-10-01",null,null,84.94,75.3,1.1280212483399734,{"$nulls":4},71.75,null,110,46.2]
["2018-10-02",null,null,85.63,75.23,1.1382427223182241,{"$nulls":4},71.75,null,107.5,45.15]
["2018-10-03",null,null,85.45,76.41,1.1183091218426908,{"$nulls":4},73,null,106.3,44.646000000000001]
["2018-10-04",null,null,86.07,74.33,1.1579443024350866,{"$nulls":4},70.75,null,103.5,{"$f":"(M5503/100)*42","v":43.47}]
["2018-10-05",null,null,85.12,74.34,1.1450094161958568,{"$nulls":6},104,43.68]
["2018-10-06",null,null,85.12,74.34,1.1450094161958568,{"$nulls":6},104,43.68]
["2018-10-07",null,null,85.12,74.34,1.1450094161958568,{"$nulls":6},104,43.68]
["2018-10-08",null,null,84.22,74.290000000000006,1.1336653654596849,{"$nulls":6},104.1,43.721999999999994]
["2018-10-09",null,null,85.16,74.959999999999994,1.1360725720384206,{"$nulls":6},104,43.68]
["2018-10-10",null,null,83.82,73.17,1.145551455514555,{"$nulls":6},100.5,42.209999999999994]
["2018-10-11",null,null,81.349999999999994,70.97,1.1462589826687333,{"$nulls":6},96.3,40.445999999999998]
["2018-10-12",null,null,80.709999999999994,71.34,1.1313428651527893,{"$nulls":6},96,40.32]
["2018-10-13",null,null,80.709999999999994,71.34,1.1313428651527893,{"$nulls":6},96,40.32]
["2018-10-14",null,null,80.709999999999994,71.34,1.1313428651527893,{"$nulls":6},96,40.32]
["2018-10-15",null,null,80.91,71.78,1.1271942045137922,{"$nulls":4},68.5,null,97.5,40.949999999999996]
["2018-10-16",null,null,80.53,71.92,1.1197163515016686,{"$nulls":4},68.25,null,100.4,42.167999999999999]
["2018-10-17",null,null,79.91,69.75,1.145663082437276,{"$nulls":4},66.25,null,98.5,41.37]
["2018-10-18",null,null,80.3,68.650000000000006,1.1697013838310268,{"$nulls":4},65.25,null,95.3,40.025999999999996]
["2018-10-19",null,null,80.38,69.12,1.1629050925925926,{"$nulls":4},65.5,null,93.5,39.270000000000003]
["2018-10-20",null,null,80.38,69.12,1.1629050925925926,{"$nulls":4},65.5,null,93.5,39.270000000000003]
["2018-10-21",null,null,80.38,69.12,1.1629050925925926,{"$nulls":4},65.5,null,93.5,39.270000000000003]
["2018-10-22",null,null,80.45,69.17,1.1630764782420124,{"$nulls":4},66,null,91.8,38.555999999999997]
["2018-10-23",null,null,78.67,66.430000000000007,1.1842541020623212,{"$nulls":4},62.75,null,82.3,34.565999999999995]
["2018-10-24",null,null,77.34,66.819999999999993,1.1574378928464533,{"$nulls":4},63.25,null,85.4,35.868000000000002]
["2018-10-25",null,null,77.3,67.33,1.1480766374572999,{"$nulls":4},64,null,85.8,36.036000000000001]
["2018-10-26",null,null,77.400000000000006,67.59,1.1451398135818909,{"$nulls":4},64,null,85,35.699999999999996]
["2018-10-27",null,null,77.400000000000006,67.59,1.1451398135818909,{"$nulls":4},64,null,85,35.699999999999996]
["2018-10-28",null,null,77.400000000000006,67.59,1.1451398135818909,{"$nulls":4},64,null,85,35.699999999999996]
["2018-10-29",null,null,77.56,67.040000000000006,1.1569212410501193,{"$nulls":4},63.75,null,86.5,36.33]
["2018-10-30",null,null,75.680000000000007,66.180000000000007,1.1435478996675732,{"$nulls":4},62.5,null,86,36.119999999999997]
["2018-10-31",null,null,74.84,65.31,1.1459194610320012,null,{"$f":"AVERAGE(D5500:D5530)","v":80.99870967741937},{"$f":"AVERAGE(E5500:E5530)","v":70.716451612903214},null,61.75,null,85.3,35.826000000000001]
["2018-11-01",null,null,71.25,63.69,1.1186999528968442,{"$nulls":4},60.25,null,81.8,34.355999999999995]
["2018-11-02",null,null,71.11,63.14,"Oil prices drop due to fears of global economic slowdown.",{"$nulls":4},59.5,null,81.3,34.146000000000001]
["2018-11-03",null,null,71.11,63.14,1.1262274311054798,{"$nulls":4},59.5,null,81.3,34.146000000000001]
["2018-11-04",null,null,71.11,63.14,{"$f":"D5534/E5534","v":1.1262274311054798},{"$nulls":4},59.5,null,81.3,34.146000000000001]
["2018-11-05",null,null,72.680000000000007,63.1,"U.S. imposed economic penalties on Iran as part of its sanctions policy, but grants 6 month import waiver to 8 countries which are big buyers of Iranian crude.",{"$nulls":4},59.75,null,81.8,34.355999999999995]
["2018-11-06",null,null,70.64,62.21,1.1355087606494132,{"$nulls":4},58.75,null,81,34.020000000000003]
["2018-11-07",null,null,70.099999999999994,61.67,1.1366953137668232,{"$nulls":4},58.25,null,77,32.340000000000003]
["2018-11-08",null,null,69.290000000000006,60.67,1.1420801054887095,{"$nulls":4},57,null,76,31.92]
["2018-11-09",null,null,69.010000000000005,60.19,1.146535969430138,{"$nulls":4},56.75,null,72.8,30.576000000000001]
["2018-11-10",null,null,69.010000000000005,60.19,1.146535969430138,{"$nulls":4},56.75,null,72.8,30.576000000000001]
["2018-11-11",null,null,69.010000000000005,60.19,1.146535969430138,{"$nulls":4},56.75,null,72.8,30.576000000000001]
["2018-11-12",null,null,69.81,59.93,1.1648590021691974,{"$nulls":4},56.25,null,73,{"$f":"(M5542/100)*42","v":30.66}]
["2018-11-13",null,null,65.45,55.69,1.1752558807685403,{"$nulls":4},52.25,null,68.3,28.685999999999996]
["2018-11-14",null,null,64.88,56.25,1.1534222222222221,{"$nulls":4},52.75,null,73.3,30.785999999999998]
["2018-11-15",null,null,65.61,56.46,1.1620616365568543,{"$nulls":4},52.75,null,73.3,30.785999999999998]
["2018-11-16",null,null,65.290000000000006,56.46,1.1563939071909317,{"$nulls":4},53,null,77.3,32.466000000000001]
["2018-11-17",null,null,65.290000000000006,56.46,1.1563939071909317,{"$nulls":4},53,null,77.3,32.466000000000001]
["2018-11-18",null,null,65.290000000000006,56.46,1.1563939071909317,{"$nulls":4},53,null,77.3,32.466000000000001]
["2018-11-19",null,null,64.14,56.76,1.1300211416490487,{"$nulls":4},53.25,null,78.5,32.97]
["2018-11-20",null,null,61.5,53.43,1.1510387422796182,{"$nulls":4},49.75,null,72.5,30.45]
["2018-11-21",null,null,61.65,54.63,1.128500823723229,{"$nulls":4},51.25,null,72.900000000000006,30.618000000000002]
["2018-11-22",null,null,61.11,54.63,"THANKSGIVING",{"$nulls":4},46.75,null,72.900000000000006,30.618000000000002]
["2018-11-23",null,null,57.69,50.42,1.1441888139627132,{"$nulls":4},46.75,null,72.900000000000006,30.618000000000002]
["2018-11-24",null,null,57.69,50.42,1.1441888139627132,{"$nulls":4},46.75,null,72.900000000000006,30.618000000000002]
["2018-11-25",null,null,57.69,50.42,1.1441888139627132,{"$nulls":4},46.75,null,72.900000000000006,30.618000000000002]
["2018-11-26",null,null,59.7,51.63,1.1563044741429402,{"$nulls":4},48.25,null,72.900000000000006,30.618000000000002]
["2018-11-27",null,null,59.58,51.56,1.1555469356089991,{"$nulls":4},48.25,null,72.900000000000006,30.618000000000002]
["2018-11-28",null,null,57.97,50.29,1.1527142573076159,{"$nulls":4},46.75,null,68.3,28.685999999999996]
["2018-11-29",null,null,58.29,51.45,1.1329446064139941,{"$nulls":4},47.75,null,69.5,29.189999999999998]
["2018-11-30",null,null,57.71,50.93,1.1331238955429019,null,{"$f":"AVERAGE(D5531:D5560)","v":65.022000000000006},{"$f":"AVERAGE(E5531:E5560)","v":56.85366666666669},null,47.5,null,68.5,28.770000000000003]
["2018-12-01",null,null,57.71,50.93,1.1331238955429019,{"$nulls":4},47.5,null,68.5,28.770000000000003]
["2018-12-02",null,null,57.71,50.93,1.1331238955429019,{"$nulls":4},47.5,null,68.5,28.770000000000003]
["2018-12-03",null,null,60.17,52.95,"Qatar announces it wants out of OPEC",{"$nulls":4},49.25,null,71.5,30.029999999999998]
["2018-12-04",null,null,61.22,53.25,"Iraq announces it may exit from OPEC",{"$nulls":6},73.8,30.995999999999999]
["2018-12-05",null,null,61.4,52.89,"CME closed due to HW Bush Day of Mourning;  OPEC meeting in Vienna",{"$nulls":6},74.3,31.206]
["2018-12-06",null,null,57.83,51.49,"OPEC MEETING RESULTS - UNCERTAIN SO FAR",{"$nulls":6},71.8,30.155999999999999]
["2018-12-07",null,null,61.71,52.61,"OPEC & RUSSIA AGREE TO PRODUCTION CUTS",{"$nulls":6},73,30.66]
["2018-12-08",null,null,61.71,52.61,{"$f":"D5568/E5568","v":1.1729709180764114},{"$nulls":6},73,30.66]
["2018-12-09",null,null,61.71,52.61,1.1729709180764114,{"$nulls":6},73,30.66]
["2018-12-10",null,null,60.29,51,1.182156862745098,{"$nulls":6},69.599999999999994,29.231999999999999]
["2018-12-11",null,null,59.73,51.65,1.1564375605033881,{"$nulls":6},69.400000000000006,29.148000000000003]
["2018-12-12",null,null,59.94,51.15,1.1718475073313783,{"$nulls":6},69.900000000000006,29.358000000000004]
["2018-12-13",null,null,59.03,52.58,1.1226702168124763,{"$nulls":6},69.8,29.315999999999999]
["2018-12-14",null,null,58.56,51.2,1.14375,{"$nulls":4},47.75,null,69,28.979999999999997]
["2018-12-15",null,null,58.56,51.2,1.14375,{"$nulls":4},47.75,null,69,28.979999999999997]
["2018-12-16",null,null,58.56,51.2,1.14375,{"$nulls":4},47.75,null,69,28.979999999999997]
["2018-12-17",null,null,57.59,49.88,1.1545709703287892,{"$nulls":4},46,null,68,28.560000000000002]
["2018-12-18",null,null,55.26,46.24,1.195069204152249,{"$nulls":4},42.75,null,63.5,26.67]
["2018-12-19",null,null,55.6,47.2,1.1779661016949152,{"$nulls":4},43.75,null,64.3,27.006]
["2018-12-20",null,null,52.84,45.88,1.1517000871839582,{"$nulls":4},42.25,null,64.5,27.09]
["2018-12-21",null,null,51.93,45.59,1.1390655845580171,{"$nulls":4},42,null,64,26.88]
["2018-12-22",null,null,51.93,45.59,1.1390655845580171,{"$nulls":4},42,null,64,26.88]
["2018-12-23",null,null,51.93,45.59,1.1390655845580171,{"$nulls":4},42,null,64,26.88]
["2018-12-24",null,null,51.93,42.53,"CHRISTMAS EVE-Markets are open",{"$nulls":4},39.25,null,64,26.88]
["2018-12-25",null,null,51.93,42.53,"CHRISTMAS DAY",{"$nulls":4},39.25,null,64,26.88]
["2018-12-26",null,null,51.93,46.22,{"$f":"D5586/E5586","v":1.1235395932496755},{"$nulls":4},42.5,null,65,27.3]
["2018-12-27",null,null,51.49,44.61,1.154225509975342,{"$nulls":4},41,null,64.8,27.216000000000001]
["2018-12-28",null,null,50.57,45.33,1.1155967350540481,{"$nulls":4},41.75,null,63.5,26.67]
["2018-12-29",null,null,50.57,45.33,1.1155967350540481,{"$nulls":4},41.75,null,63.5,26.67]
["2018-12-30",null,null,50.57,45.33,1.1155967350540481,{"$nulls":4},41.75,null,63.5,26.67]
["2018-12-31",null,null,50.57,45.41,1.1136313587315569,null,{"$f":"AVERAGE(D5561:D5591)","v":56.209032258064511},{"$f":"AVERAGE(E5561:E5591)","v":48.822903225806442},null,42.25,null,63.5,26.67]
["2019-01-01",null,null,50.57,45.41,"NEW YEAR'S DAY",{"$nulls":4},42.25,null,63.5,26.67]
["2019-01-02",null,null,54.06,46.54,1.1615814353244522,{"$nulls":4},42.75,null,64.099999999999994,26.921999999999997]
["2019-01-03",null,null,53.23,47.09,1.130388617540879,{"$nulls":6},63,26.46]
["2019-01-04",null,null,55.64,47.96,1.1601334445371143,{"$nulls":6},63.5,26.67]
["2019-01-05",null,null,55.64,47.96,1.1601334445371143,{"$nulls":6},63.5,26.67]
["2019-01-06",null,null,55.64,47.96,1.1601334445371143,{"$nulls":6},63.5,26.67]
["2019-01-07",null,null,57.1,48.52,1.1768342951360264,{"$nulls":6},62.3,26.166]
["2019-01-08",null,null,56.91,49.78,1.1432302129369223,{"$nulls":6},62.8,26.376000000000001]
["2019-01-09",null,null,59.46,52.36,1.1355996944232238,{"$nulls":6},65.8,27.635999999999996]
["2019-01-10",null,null,60.47,52.59,1.1498383723141281,{"$nulls":6},67,28.14]
["2019-01-11",null,null,59.24,51.59,1.1482845512696258,{"$nulls":6},69,28.979999999999997]
["2019-01-12",null,null,59.24,51.59,1.1482845512696258,{"$nulls":6},69,28.979999999999997]
["2019-01-13",null,null,59.24,51.59,1.1482845512696258,{"$nulls":6},69,28.979999999999997]
["2019-01-14",null,null,58.8,50.51,1.1641259156602652,{"$nulls":6},68.5,28.770000000000003]
["2019-01-15",null,null,58.65,52.11,1.125503742084053,{"$nulls":4},48.5,null,67.8,28.475999999999999]
["2019-01-16",null,null,59.81,52.31,1.1433760275281972,{"$nulls":4},48.75,null,68,28.560000000000002]
["2019-01-17",null,null,59.85,52.07,1.1494142500480122,{"$nulls":4},48.5,null,67.8,{"$f":"(M5608/100)*42","v":28.475999999999999}]
["2019-01-18",null,null,62.04,53.8,1.1531598513011152,{"$nulls":4},50.25,null,68.5,28.770000000000003]
["2019-01-19",null,null,62.04,53.8,1.1531598513011152,{"$nulls":4},50.25,null,68.5,28.770000000000003]
["2019-01-20",null,null,62.04,53.8,1.1531598513011152,{"$nulls":4},50.25,null,68.5,28.770000000000003]
["2019-01-21",null,null,62.18,53.8,"MLK DAY",{"$nulls":4},50.25,null,68.5,28.770000000000003]
["2019-01-22",null,null,60.9,52.57,1.1584553928095871,{"$nulls":4},49.25,null,68.099999999999994,28.601999999999997]
["2019-01-23",null,null,61.05,52.62,1.160205245153934,{"$nulls":4},49,null,67.5,28.35]
["2019-01-24",null,null,61.09,53.13,1.1498211932994542,{"$nulls":4},49.75,null,68,28.560000000000002]
["2019-01-25",null,null,61.49,53.69,1.1452784503631963,{"$nulls":4},50.25,null,68,28.560000000000002]
["2019-01-26",null,null,61.49,53.69,1.1452784503631963,{"$nulls":4},50.25,null,68,28.560000000000002]
["2019-01-27",null,null,61.49,53.69,1.1452784503631963,{"$nulls":4},50.25,null,68,28.560000000000002]
["2019-01-28",null,null,59.71,51.99,1.148490094248894,{"$nulls":4},48.25,null,65,27.3]
["2019-01-29",null,null,60.98,53.31,1.1438754455074094,{"$nulls":4},49.75,null,66.400000000000006,27.888000000000002]
["2019-01-30",null,null,61.89,54.23,1.1412502304997234,{"$nulls":4},50.75,null,68,28.560000000000002]
["2019-01-31",null,null,62.46,53.79,1.1611823759063022,null,{"$f":"AVERAGE(D5592:D5622)","v":59.174193548387102},{"$f":"AVERAGE(E5592:E5622)","v":51.479032258064521},null,50.25,null,69,28.979999999999997]
["2019-02-01",null,null,61.86,55.26,1.1194353963083605,{"$nulls":4},51.75,null,70,29.4]
["2019-02-02",null,null,61.86,55.26,1.1194353963083605,{"$nulls":4},51.75,null,70,29.4]
["2019-02-03",null,null,61.86,55.26,1.1194353963083605,{"$nulls":4},51.75,null,70,29.4]
["2019-02-04",null,null,62.26,54.56,1.1411290322580645,{"$nulls":4},51,null,68,28.560000000000002]
["2019-02-05",null,null,61.67,53.66,1.1492732016399554,{"$nulls":4},50.25,null,66.400000000000006,27.888000000000002]
["2019-02-06",null,null,62.22,54.01,1.1520088872431031,{"$nulls":4},50.5,null,64,26.88]
["2019-02-07",null,null,61.01,52.64,1.1590045592705167,{"$nulls":4},49,null,64,26.88]
["2019-02-08",null,null,61.37,52.72,1.1640743550834598,{"$nulls":6},64,26.88]
["2019-02-09",null,null,61.37,52.72,1.1640743550834598,{"$nulls":6},64,26.88]
["2019-02-10",null,null,61.37,52.72,1.1640743550834598,{"$nulls":6},64,26.88]
["2019-02-11",null,null,61.3,52.41,1.1696241175348217,{"$nulls":6},61.9,25.998000000000001]
["2019-02-12",null,null,62.58,53.1,1.1785310734463277,{"$nulls":6},64.099999999999994,26.921999999999997]
["2019-02-13",null,null,63.27,53.9,1.1738404452690168,{"$nulls":6},65,27.3]
["2019-02-14",null,null,64,54.41,1.1762543650064328,{"$nulls":4},50.75,null,66.099999999999994,27.761999999999997]
["2019-02-15",null,null,65.650000000000006,55.59,1.1809677999640222,{"$nulls":4},52,null,66.400000000000006,27.888000000000002]
["2019-02-16",null,null,65.650000000000006,55.59,1.1809677999640222,{"$nulls":4},52,null,66.400000000000006,27.888000000000002]
["2019-02-17",null,null,65.650000000000006,55.59,1.1809677999640222,{"$nulls":4},52,null,66.400000000000006,27.888000000000002]
["2019-02-18",null,null,66.41,55.59,"PRESIDENTS' DAY",{"$nulls":4},52,null,66.400000000000006,27.888000000000002]
["2019-02-19",null,null,65.86,56.09,1.1741843465858441,{"$nulls":4},53,null,69.599999999999994,29.231999999999999]
["2019-02-20",null,null,66.819999999999993,56.92,1.1739283204497539,{"$nulls":4},53.25,null,70.8,29.735999999999997]
["2019-02-21",null,null,66.91,56.96,1.1746839887640448,{"$nulls":4},53.5,null,71,29.82]
["2019-02-22",null,null,66.91,57.26,1.1685295144952847,{"$nulls":4},53.75,null,72,30.24]
["2019-02-23",null,null,66.91,57.26,1.1685295144952847,{"$nulls":4},53.75,null,72,30.24]
["2019-02-24",null,null,66.91,57.26,1.1685295144952847,{"$nulls":4},53.75,null,72,30.24]
["2019-02-25",null,null,64.02,55.48,1.1539293439077145,{"$nulls":4},52,null,69.5,29.189999999999998]
["2019-02-26",null,null,64.510000000000005,55.5,1.1623423423423425,{"$nulls":4},52,null,69.3,29.105999999999998]
["2019-02-27",null,null,65.55,56.94,1.1512118018967334,{"$nulls":4},53.25,null,69.3,29.105999999999998]
["2019-02-28",null,null,65.03,57.22,{"$f":"D5650/E5650","v":1.1364907375043691},null,{"$f":"AVERAGE(D5623:D5650)","v":63.956785714285722},{"$f":"AVERAGE(E5623:E5650)","v":55.067142857142869},null,53.75,null,68,28.560000000000002]
["2019-03-01",null,null,63.71,55.8,1.1417562724014338,{"$nulls":4},52.25,null,67,28.14]
["2019-03-02",null,null,63.71,55.8,1.1417562724014338,{"$nulls":4},52.25,null,67,28.14]
["2019-03-03",null,null,63.71,55.8,1.1417562724014338,{"$nulls":4},52.25,null,67,28.14]
["2019-03-04",null,null,64.44,56.59,1.1387170878247039,{"$nulls":4},53.25,null,68,28.560000000000002]
["2019-03-05",null,null,64.239999999999995,56.56,1.1357850070721356,{"$nulls":4},53,null,68.5,28.770000000000003]
["2019-03-06",null,null,64.510000000000005,56.22,1.1474564212024192,{"$nulls":6},69,28.979999999999997]
["2019-03-07",null,null,64.819999999999993,56.66,1.1440169431697846,{"$nulls":6},69,28.979999999999997]
["2019-03-08",null,null,65.66,56.07,1.1710362047440699,{"$nulls":6},69,28.979999999999997]
["2019-03-09",null,null,65.66,56.07,1.1710362047440699,{"$nulls":6},69,28.979999999999997]
["2019-03-10",null,null,65.66,56.07,1.1710362047440699,{"$nulls":6},69,28.979999999999997]
["2019-03-11",null,null,65.06,56.79,1.1456242296178905,{"$nulls":6},69.3,29.105999999999998]
["2019-03-12",null,null,65.33,56.87,1.1487603305785123,{"$nulls":6},69.3,29.105999999999998]
["2019-03-13",null,null,65.89,58.26,1.1309646412633025,{"$nulls":6},69.3,29.105999999999998]
["2019-03-14",null,null,66.180000000000007,58.61,1.1291588466132061,{"$nulls":6},69.3,29.105999999999998]
["2019-03-15",null,null,66.11,58.52,1.1296992481203008,{"$nulls":4},55,null,68.5,28.770000000000003]
["2019-03-16",null,null,66.11,58.52,1.1296992481203008,{"$nulls":4},55,null,68.5,28.770000000000003]
["2019-03-17",null,null,66.11,58.52,1.1296992481203008,{"$nulls":4},55,null,68.5,28.770000000000003]
["2019-03-18",null,null,66.650000000000006,59.09,1.1279404298527671,{"$nulls":4},55.5,null,68.5,28.770000000000003]
["2019-03-19",null,null,67.13,59.03,1.1372183635439606,{"$nulls":4},55.5,null,68,28.560000000000002]
["2019-03-20",null,null,68.349999999999994,59.83,1.1424034765167976,{"$nulls":4},56.25,null,66.400000000000006,27.888000000000002]
["2019-03-21",null,null,68.3,59.98,1.1387129043014339,{"$nulls":4},56.5,null,64.599999999999994,27.131999999999998]
["2019-03-22",null,null,66.290000000000006,59.04,1.1227981029810299,{"$nulls":4},55.5,null,63.8,{"$f":"(M5672/100)*42","v":26.795999999999999}]
["2019-03-23",null,null,66.290000000000006,59.04,1.1227981029810299,{"$nulls":4},55.5,null,63.8,26.795999999999999]
["2019-03-24",null,null,66.290000000000006,59.04,1.1227981029810299,{"$nulls":4},55.5,null,63.8,26.795999999999999]
["2019-03-25",null,null,67.37,58.82,1.1453587215232914,{"$nulls":4},55.25,null,63.3,26.585999999999999]
["2019-03-26",null,null,67.510000000000005,59.94,1.1262929596262932,{"$nulls":4},56.5,null,64.099999999999994,26.921999999999997]
["2019-03-27",null,null,67.349999999999994,59.41,1.1336475340851708,{"$nulls":4},56,null,63.8,26.795999999999999]
["2019-03-28",null,null,66.08,59.3,1.1143338954468802,{"$nulls":4},55.75,null,63.8,26.795999999999999]
["2019-03-29",null,null,67.930000000000007,60.14,1.1295310941137346,{"$nulls":4},56.5,null,64,26.88]
["2019-03-30",null,null,67.930000000000007,60.14,1.1295310941137346,{"$nulls":4},56.5,null,64,26.88]
["2019-03-31",null,null,67.930000000000007,60.14,1.1295310941137346,null,{"$f":"AVERAGE(D5651:D5681)","v":66.074516129032261},{"$f":"AVERAGE(E5651:E5681)","v":58.086129032258064},null,56.5,null,64,26.88]
["2019-04-01",null,null,69.08,61.59,1.1216106510797206,{"$nulls":4},58,null,64,26.88]
["2019-04-02",null,null,69.680000000000007,62.58,1.1134547778843082,{"$nulls":6},64,26.88]
["2019-04-03",null,null,69.209999999999994,62.46,1.1080691642651295,{"$nulls":6},61.8,25.956]
["2019-04-04",null,null,69.8,62.1,1.1239935587761674,{"$nulls":6},61.8,25.956]
["2019-04-05",null,null,69.930000000000007,63.08,1.1085922637920103,{"$nulls":6},61.8,25.956]
["2019-04-06",null,null,69.930000000000007,63.08,1.1085922637920103,{"$nulls":6},61.8,25.956]
["2019-04-07",null,null,69.930000000000007,63.08,1.1085922637920103,{"$nulls":6},61.8,25.956]
["2019-04-08",null,null,71.12,64.400000000000006,1.1043478260869566,{"$nulls":6},63.6,26.712]
["2019-04-09",null,null,71.02,63.98,1.1100343857455455,{"$nulls":6},65.099999999999994,27.341999999999995]
["2019-04-10",null,null,71.63,64.61,1.1086519114688129,{"$nulls":6},67.900000000000006,28.518000000000001]
["2019-04-11",null,null,71.3,63.58,1.1214218307643913,{"$nulls":6},67.099999999999994,28.181999999999999]
["2019-04-12",null,null,71.569999999999993,63.89,1.1202066051025199,{"$nulls":6},66.8,28.055999999999997]
["2019-04-13",null,null,71.569999999999993,63.89,1.1202066051025199,{"$nulls":6},66.8,28.055999999999997]
["2019-04-14",null,null,71.569999999999993,63.89,1.1202066051025199,{"$nulls":6},66.8,28.055999999999997]
["2019-04-15",null,null,70.900000000000006,63.4,1.1182965299684544,{"$nulls":6},64.5,27.09]
["2019-04-16",null,null,70.739999999999995,64.05,1.1044496487119437,{"$nulls":4},60.5,null,63.3,26.585999999999999]
["2019-04-17",null,null,71.14,63.76,1.1157465495608532,{"$nulls":4},60.25,null,62.5,26.25]
["2019-04-18",null,null,70.709999999999994,64,1.1048437499999999,{"$nulls":4},60.5,null,62,26.04]
["2019-04-19",null,null,70.709999999999994,64,"GOOD FRIDAY",{"$nulls":4},60.5,null,62,26.04]
["2019-04-20",null,null,70.709999999999994,64,1.1048437499999999,{"$nulls":4},60.5,null,62,26.04]
["2019-04-21",null,null,70.709999999999994,64,1.1048437499999999,{"$nulls":4},60.5,null,62,26.04]
["2019-04-22",null,null,70.709999999999994,65.7,1.076255707762557,{"$nulls":4},62.25,null,63.5,26.67]
["2019-04-23",null,null,74.39,66.3,1.1220211161387632,{"$nulls":4},62.75,null,66.3,27.845999999999997]
["2019-04-24",null,null,73.59,65.89,1.1168614357262103,{"$nulls":4},62.25,null,65.5,27.51]
["2019-04-25",null,null,74.94,65.209999999999994,1.1492102438276339,{"$nulls":4},61.75,null,67.3,28.265999999999998]
["2019-04-26",null,null,71.03,63.3,1.1221169036334915,{"$nulls":4},59.75,null,65.3,27.426000000000002]
["2019-04-27",null,null,71.03,63.3,1.1221169036334915,{"$nulls":4},59.75,null,65.3,27.426000000000002]
["2019-04-28",null,null,71.03,63.3,1.1221169036334915,{"$nulls":4},59.75,null,65.3,27.426000000000002]
["2019-04-29",null,null,71.22,63.5,1.1215748031496062,{"$nulls":4},60,null,63.8,26.795999999999999]
["2019-04-30",null,null,72.19,63.91,1.1295571897981538,null,{"$f":"AVERAGE(D5682:D5711)","v":71.103000000000009},{"$f":"AVERAGE(E5682:E5711)","v":63.794333333333341},null,60.5,null,63.3,26.585999999999999]
["2019-05-01",null,null,72.010000000000005,63.6,1.1322327044025158,{"$nulls":4},60,null,61.8,25.956]
["2019-05-02",null,null,70.56,61.81,1.1415628539071347,{"$nulls":4},58.25,null,59,24.779999999999998]
["2019-05-03",null,null,71.95,61.94,1.1616080077494351,{"$nulls":4},58.5,null,59.8,25.116]
["2019-05-04",null,null,71.95,61.94,1.1616080077494351,{"$nulls":6},59.8,25.116]
["2019-05-05",null,null,71.95,61.94,{"$f":"D5716/E5716","v":1.1616080077494351},{"$nulls":6},59.8,25.116]
["2019-05-06",null,null,71.95,62.25,"U.S. deploys a Navy carrier group to Middle East.",{"$nulls":6},58.4,24.527999999999999]
["2019-05-07",null,null,70.98,61.4,1.156026058631922,{"$nulls":6},59,24.779999999999998]
["2019-05-08",null,null,71.09,62.12,1.1443979394719899,{"$nulls":6},59,24.779999999999998]
["2019-05-09",null,null,70.61,61.7,1.1444084278768232,{"$nulls":6},60.4,25.367999999999999]
["2019-05-10",null,null,71.63,61.66,1.1616931560168666,{"$nulls":6},62.3,26.166]
["2019-05-11",null,null,71.63,61.66,1.1616931560168666,{"$nulls":6},62.3,26.166]
["2019-05-12",null,null,71.63,61.66,1.1616931560168666,{"$nulls":6},62.3,26.166]
["2019-05-13",null,null,72.349999999999994,61.04,1.1852883355176933,{"$nulls":6},63,26.46]
["2019-05-14",null,null,72.53,61.78,1.1740045322110715,{"$nulls":4},58.25,null,62.4,26.207999999999998]
["2019-05-15",null,null,73.09,62.02,1.1784908094163173,{"$nulls":4},58.5,null,60,25.2]
["2019-05-16",null,null,74.7,62.87,1.1881660569428982,{"$nulls":4},59.25,null,60.3,25.326000000000001]
["2019-05-17",null,null,73.94,62.76,1.1781389420012747,{"$nulls":4},59.25,null,59.4,24.948]
["2019-05-18",null,null,73.94,62.76,1.1781389420012747,{"$nulls":4},59.25,null,59.4,24.948]
["2019-05-19",null,null,73.94,62.76,1.1781389420012747,{"$nulls":4},59.25,null,59.4,24.948]
["2019-05-20",null,null,73.209999999999994,63.1,1.1602218700475435,{"$nulls":4},59.5,null,58,24.36]
["2019-05-21",null,null,72.94,62.99,1.1579615812033655,{"$nulls":4},59.5,null,57.8,24.276]
["2019-05-22",null,null,71.94,61.42,1.1712797134483881,{"$nulls":4},58,null,55.5,23.310000000000002]
["2019-05-23",null,null,68.37,57.91,1.1806251079260923,{"$nulls":4},54.5,null,51.9,21.798000000000002]
["2019-05-24",null,null,67.98,58.63,"Concerns over China Trade Deal",{"$nulls":4},55,null,53,22.26]
["2019-05-25",null,null,67.98,58.63,1.1594746716697937,{"$nulls":4},55,null,53,{"$f":"(M5736/100)*42","v":22.26}]
["2019-05-26",null,null,67.98,58.63,1.1594746716697937,{"$nulls":4},55,null,53,22.26]
["2019-05-27",null,null,67.98,58.63,"MEMORIAL DAY",{"$nulls":4},55,null,53,22.26]
["2019-05-28",null,null,70.19,59.14,{"$f":"D5739/E5739","v":1.1868447751099087},{"$nulls":4},56,null,55.4,23.267999999999997]
["2019-05-29",null,null,70.64,58.81,{"$f":"D5740/E5740","v":1.2011562659411665},{"$nulls":4},55.25,null,54,22.68]
["2019-05-30",null,null,69.55,56.59,1.2290157271602755,{"$nulls":4},53,null,54,22.68]
["2019-05-31",null,null,66.78,53.5,"U.S. threatens a 5% tariff on Mexico (June 10, 2019)",null,{"$f":"AVERAGE(D5712:D5742)","v":71.224838709677442},{"$f":"AVERAGE(E5712:E5742)","v":60.891935483870981},null,50,null,50.5,21.21]
["2019-06-01",null,null,66.78,53.5,1.2482242990654207,{"$nulls":4},50,null,50.5,21.21]
["2019-06-02",null,null,66.78,53.5,1.2482242990654207,{"$nulls":4},50,null,50.5,21.21]
["2019-06-03",null,null,63.16,53.25,1.1861032863849765,{"$nulls":4},49.75,null,47.8,20.076000000000001]
["2019-06-04",null,null,63.56,53.48,1.1884816753926704,{"$nulls":4},50,null,44.4,18.648]
["2019-06-05",null,null,62.14,51.68,1.2023993808049536,{"$nulls":6},41.8,17.556000000000001]
["2019-06-06",null,null,62.77,52.59,1.1935729226088609,{"$nulls":6},45,18.900000000000002]
["2019-06-07",null,null,64.099999999999994,53.99,1.1872568994258195,{"$nulls":6},47.5,19.95]
["2019-06-08",null,null,64.099999999999994,53.99,1.1872568994258195,{"$nulls":6},47.5,19.95]
["2019-06-09",null,null,64.099999999999994,53.99,1.1872568994258195,{"$nulls":6},47.5,19.95]
["2019-06-10",null,null,64.31,53.26,1.2074727750657155,{"$nulls":6},43.8,18.395999999999997]
["2019-06-11",null,null,63.56,53.27,1.193166885676741,{"$nulls":6},42.4,17.808]
["2019-06-12",null,null,61.66,51.14,1.2057098161908486,{"$nulls":6},40.299999999999997,16.925999999999998]
["2019-06-13",null,null,63.28,52.28,1.2104055087987757,{"$nulls":6},41.6,17.472000000000001]
["2019-06-14",null,null,63.13,52.51,1.202247191011236,{"$nulls":4},49,null,43.8,18.395999999999997]
["2019-06-15",null,null,63.13,52.51,1.202247191011236,{"$nulls":4},49,null,43.8,18.395999999999997]
["2019-06-16",null,null,63.13,52.51,1.202247191011236,{"$nulls":4},49,null,43.8,18.395999999999997]
["2019-06-17",null,null,62.56,51.93,1.2046986327748894,{"$nulls":4},48.25,null,41.5,17.43]
["2019-06-18",null,null,63.35,53.9,1.1753246753246753,{"$nulls":4},50.5,null,42.8,17.975999999999999]
["2019-06-19",null,null,62.85,53.76,1.1690848214285714,{"$nulls":4},50.25,null,42.8,17.975999999999999]
["2019-06-20",null,null,65.44,56.65,1.1551632833186232,{"$nulls":4},53,null,45.6,19.152000000000001]
["2019-06-21",null,null,65.989999999999995,57.43,1.1490510186313772,{"$nulls":4},54,null,47.3,19.866]
["2019-06-22",null,null,65.989999999999995,57.43,1.1490510186313772,{"$nulls":4},54,null,47.3,19.866]
["2019-06-23",null,null,65.989999999999995,57.43,1.1490510186313772,{"$nulls":4},54,null,47.3,19.866]
["2019-06-24",null,null,65.16,57.9,1.1253886010362695,{"$nulls":4},54.25,null,46.5,19.53]
["2019-06-25",null,null,66.239999999999995,57.83,1.1454262493515477,{"$nulls":4},54.25,null,46.8,19.655999999999999]
["2019-06-26",null,null,66.849999999999994,59.38,1.1257999326372514,{"$nulls":4},55.75,null,49.5,20.79]
["2019-06-27",null,null,66.78,59.43,1.1236749116607774,{"$nulls":4},56,null,48.8,20.495999999999999]
["2019-06-28",null,null,67.52,58.47,1.1547802291773559,{"$nulls":4},55,null,48.4,20.327999999999999]
["2019-06-29",null,null,67.52,58.47,1.1547802291773559,{"$nulls":4},55,null,48.4,20.327999999999999]
["2019-06-30",null,null,67.52,58.47,1.1547802291773559,null,{"$f":"AVERAGE(D5743:D5772)","v":64.648333333333326},{"$f":"AVERAGE(E5743:E5772)","v":54.864333333333342},null,55,null,48.4,20.327999999999999]
["2019-07-01",null,null,65.099999999999994,59.09,"Early indications (7/1) from OPEC meeting are that the OPEC cuts will continue for an additional 9 months.  Russia & other Non-OPEC meet tomorrow to confirm if they will continue the prod cuts for 9 more months.",{"$nulls":4},55.5,null,48.3,20.285999999999998]
["2019-07-02",null,null,62.72,56.25,"Russia and Non-OPEC mbrs agree to continue prod cuts thru March 2020.",{"$nulls":4},52.75,null,45,18.900000000000002]
["2019-07-03",null,null,63.53,57.34,{"$f":"D5775/E5775","v":1.1079525636553889},{"$nulls":4},53.75,null,47.8,20.076000000000001]
["2019-07-04",null,null,63.62,57.34,"Independence Day",{"$nulls":4},53.75,null,47.8,20.076000000000001]
["2019-07-05",null,null,64.23,57.51,{"$f":"D5777/E5777","v":1.1168492436098072},{"$nulls":4},54,null,47.8,20.076000000000001]
["2019-07-06",null,null,64.23,57.51,1.1168492436098072,{"$nulls":4},54,null,47.8,20.076000000000001]
["2019-07-07",null,null,64.23,57.51,1.1168492436098072,{"$nulls":4},54,null,47.8,20.076000000000001]
["2019-07-08",null,null,64.89,57.66,1.1253902185223725,{"$nulls":4},54.25,null,47.5,19.95]
["2019-07-09",null,null,64.3,57.83,1.1118796472419159,{"$nulls":6},46.8,19.655999999999999]
["2019-07-10",null,null,66.41,60.43,1.0989574714545756,{"$nulls":6},50.5,21.21]
["2019-07-11",null,null,67.64,60.2,1.1235880398671096,{"$nulls":6},50.8,21.335999999999999]
["2019-07-12",null,null,66.650000000000006,60.21,"Hurricane Barry moving through the northern Gulf towards LA",{"$nulls":6},47,19.739999999999998]
["2019-07-13",null,null,66.650000000000006,60.21,1.1069589769141339,{"$nulls":6},47,19.739999999999998]
["2019-07-14",null,null,66.650000000000006,60.21,1.1069589769141339,{"$nulls":6},47,19.739999999999998]
["2019-07-15",null,null,66.86,59.58,1.1221886539107082,{"$nulls":4},55.75,null,49.3,20.706]
["2019-07-16",null,null,65.87,57.62,1.1431794515793128,{"$nulls":4},54.25,null,49.6,20.832000000000001]
["2019-07-17",null,null,63.67,56.78,1.1213455442057063,{"$nulls":4},53.25,null,51.6,21.672000000000001]
["2019-07-18",null,null,60.7,55.3,1.0976491862567812,{"$nulls":4},51.75,null,51.1,21.462]
["2019-07-19",null,null,61.04,55.63,1.097249685421535,{"$nulls":4},52,null,50.4,21.167999999999999]
["2019-07-20",null,null,61.04,55.63,1.097249685421535,{"$nulls":4},52,null,50.4,21.167999999999999]
["2019-07-21",null,null,61.04,55.63,1.097249685421535,{"$nulls":4},52,null,50.4,21.167999999999999]
["2019-07-22",null,null,61.96,56.22,1.1020988971896122,{"$nulls":4},53,null,49.8,20.916]
["2019-07-23",null,null,62.28,56.77,1.0970583054430156,{"$nulls":4},53.25,null,50,21]
["2019-07-24",null,null,63.83,55.88,1.1422691481746599,{"$nulls":4},52.25,null,50,21]
["2019-07-25",null,null,63.47,56.02,1.132988218493395,{"$nulls":4},52.5,null,48.8,20.495999999999999]
["2019-07-26",null,null,62.46,56.2,1.1113879003558718,{"$nulls":4},52.75,null,48.8,20.495999999999999]
["2019-07-27",null,null,62.46,56.2,1.1113879003558718,{"$nulls":4},52.75,null,48.8,20.495999999999999]
["2019-07-28",null,null,62.46,56.2,1.1113879003558718,{"$nulls":4},52.75,null,48.8,{"$f":"(M5800/100)*42","v":20.495999999999999}]
["2019-07-29",null,null,62.29,56.87,1.09530508176543,{"$nulls":4},53.25,null,48.8,20.495999999999999]
["2019-07-30",null,null,62.55,58.05,1.0775193798449612,{"$nulls":4},54.5,null,49.4,20.748000000000001]
["2019-07-31",null,null,64.069999999999993,58.58,1.093717992488904,null,{"$f":"AVERAGE(D5773:D5803)","v":63.835483870967735},{"$f":"AVERAGE(E5773:E5803)","v":57.49870967741937},null,55,null,44.5,18.690000000000001]
["2019-08-01",null,null,62.9,53.95,"U.S. announces additional tariffs against China; Ratio of Brent to WTI = 1.17",{"$nulls":4},50.5,null,44.3,18.605999999999998]
["2019-08-02",null,null,61.12,55.66,1.0980955803090191,{"$nulls":4},52,null,44.5,18.690000000000001]
["2019-08-03",null,null,61.12,55.66,1.0980955803090191,{"$nulls":4},52,null,44.5,18.690000000000001]
["2019-08-04",null,null,61.12,55.66,1.0980955803090191,{"$nulls":4},52,null,44.5,18.690000000000001]
["2019-08-05",null,null,59.32,54.69,"China devalues their yuan currency; Ratio of Brent to WTI = 1.08",{"$nulls":4},51.5,null,41.3,17.346]
["2019-08-06",null,null,58.63,53.63,1.0932314003356329,{"$nulls":6},45.3,19.026]
["2019-08-07",null,null,55.03,51.09,1.0771188099432374,{"$nulls":6},38.799999999999997,16.295999999999999]
["2019-08-08",null,null,56.29,52.54,1.071374191092501,{"$nulls":6},40,16.8]
["2019-08-09",null,null,57.37,54.5,1.0526605504587156,{"$nulls":6},40,16.8]
["2019-08-10",null,null,57.37,54.5,1.0526605504587156,{"$nulls":6},40,16.8]
["2019-08-11",null,null,57.37,54.5,1.0526605504587156,{"$nulls":6},40,16.8]
["2019-08-12",null,null,57.13,54.93,1.0400509739668671,{"$nulls":6},40,16.8]
["2019-08-13",null,null,59.9,57.1,1.0490367775831873,{"$nulls":6},40.5,17.010000000000002]
["2019-08-14",null,null,57.86,55.23,1.0476190476190477,{"$nulls":6},38.5,16.170000000000002]
["2019-08-15",null,null,57.37,54.47,1.0532403157701486,{"$nulls":4},51,null,36.799999999999997,15.456]
["2019-08-16",null,null,59,54.87,1.0752688172043012,{"$nulls":4},51.25,null,36.5,15.33]
["2019-08-17",null,null,59,54.87,1.0752688172043012,{"$nulls":4},51.25,null,36.5,15.33]
["2019-08-18",null,null,59,54.87,1.0752688172043012,{"$nulls":4},51.25,null,36.5,15.33]
["2019-08-19",null,null,59.79,56.21,1.0636897349226115,{"$nulls":4},53,null,37.6,15.792]
["2019-08-20",null,null,59.03,56.34,1.0477458288959887,{"$nulls":4},52.75,null,37.6,15.792]
["2019-08-21",null,null,60.6,55.68,1.0883620689655173,{"$nulls":4},52.25,null,38,15.96]
["2019-08-22",null,null,59.81,55.35,1.0805781391147244,{"$nulls":4},51.75,null,38,15.96]
["2019-08-23",null,null,58.64,54.17,1.0825179988923759,{"$nulls":4},50.75,null,41.3,17.346]
["2019-08-24",null,null,58.64,54.17,1.0825179988923759,{"$nulls":4},50.75,null,41.3,17.346]
["2019-08-25",null,null,58.64,54.17,1.0825179988923759,{"$nulls":4},50.75,null,41.3,17.346]
["2019-08-26",null,null,58.64,53.64,1.093214019388516,{"$nulls":4},50,null,41.8,17.556000000000001]
["2019-08-27",null,null,58.44,54.93,1.0638995084653196,{"$nulls":4},51.25,null,42.8,17.975999999999999]
["2019-08-28",null,null,60.42,55.78,1.0831839368949445,{"$nulls":4},52.25,null,43,18.059999999999999]
["2019-08-29",null,null,60.59,56.71,1.0684182683830012,{"$nulls":4},53.25,null,42.5,17.849999999999998]
["2019-08-30",null,null,61.04,55.1,1.1078039927404719,{"$nulls":4},51.5,null,41.5,17.43]
["2019-08-31",null,null,61.04,55.1,1.1078039927404719,null,{"$f":"AVERAGE(D5804:D5834)","v":59.10387096774194},{"$f":"AVERAGE(E5804:E5834)","v":54.840967741935486},null,51.5,null,41.5,17.43]
["2019-09-01",null,null,61.04,55.1,1.1078039927404719,{"$nulls":4},51.5,null,41.5,17.43]
["2019-09-02",null,null,58.55,55.1,1.0626134301270416,{"$nulls":4},51.5,null,41.5,17.43]
["2019-09-03",null,null,57.93,53.94,1.0739710789766408,{"$nulls":4},50.5,null,40.6,17.052]
["2019-09-04",null,null,60.68,56.26,1.0785638108780662,{"$nulls":6},43.3,18.186]
["2019-09-05",null,null,62.7,56.3,1.1136767317939611,{"$nulls":6},44,18.48]
["2019-09-06",null,null,61.28,56.52,1.0842179759377211,{"$nulls":6},43.5,18.27]
["2019-09-07",null,null,61.28,56.52,{"$f":"D5841/E5841","v":1.0842179759377211},{"$nulls":6},43.5,18.27]
["2019-09-08",null,null,61.28,56.52,1.0842179759377211,{"$nulls":6},43.5,18.27]
["2019-09-09",null,null,63.99,57.85,1.1061365600691444,{"$nulls":6},45,18.900000000000002]
["2019-09-10",null,null,64.67,57.4,1.1266550522648084,{"$nulls":6},44.3,18.605999999999998]
["2019-09-11",null,null,63.02,55.75,1.1304035874439462,{"$nulls":6},43.3,18.186]
["2019-09-12",null,null,60.76,55.09,1.1029224904701396,{"$nulls":4},51.5,null,42.8,17.975999999999999]
["2019-09-13",null,null,61.25,54.85,1.1166818596171377,{"$nulls":4},51.25,null,42.6,17.891999999999999]
["2019-09-14",null,null,61.25,54.85,"Saudi Arabia's refinery attacked by drones/missles knocking off 50% of their production.",{"$nulls":4},51.25,null,42.6,17.891999999999999]
["2019-09-15",null,null,61.25,54.85,1.1166818596171377,{"$nulls":4},51.25,null,42.6,17.891999999999999]
["2019-09-16",null,null,68.42,62.9,1.0877583465818761,{"$nulls":4},59.75,null,50.3,21.126000000000001]
["2019-09-17",null,null,65.59,59.34,1.1053252443545669,{"$nulls":4},55.75,null,48,20.16]
["2019-09-18",null,null,64.290000000000006,58.11,1.1063500258131131,{"$nulls":4},54.75,null,44.3,18.605999999999998]
["2019-09-19",null,null,64.25,58.13,1.105281266127645,{"$nulls":4},54.5,null,45,18.900000000000002]
["2019-09-20",null,null,65.23,58.09,1.1229127216388364,{"$nulls":4},54.5,null,46.3,19.445999999999998]
["2019-09-21",null,null,65.23,58.09,1.1229127216388364,null,"Avg MTD",null,null,54.5,null,46.3,19.445999999999998]
["2019-09-22",null,null,65.23,58.09,1.1229127216388364,null,"BRENT",null,null,54.5,null,46.3,19.445999999999998]
["2019-09-23",null,null,64.66,58.64,1.1026603001364257,null,{"$f":"AVERAGE(D5835:D5857)","v":62.775217391304345},null,null,55.25,null,46.3,19.445999999999998]
["2019-09-24",null,null,64.13,57.29,1.1193925641473206,{"$nulls":4},53.75,null,45,18.900000000000002]
["2019-09-25",null,null,62.41,56.49,1.1047973092582757,{"$nulls":4},53,null,45.8,19.235999999999997]
["2019-09-26",null,null,62.08,56.41,1.1005140932458783,{"$nulls":4},53,null,47,19.739999999999998]
["2019-09-27",null,null,62.48,55.91,1.1175102843856197,{"$nulls":4},52.5,null,46,19.32]
["2019-09-28",null,null,62.48,55.91,1.1175102843856197,{"$nulls":4},52.5,null,46,19.32]
["2019-09-29",null,null,62.48,55.91,1.1175102843856197,{"$nulls":4},52.5,null,46,19.32]
["2019-09-30",null,null,60.99,54.07,1.1279822452376549,null,{"$f":"AVERAGE(D5835:D5864)","v":62.696000000000005},{"$f":"AVERAGE(E5835:E5864)","v":56.676000000000009},null,50.25,null,45.4,{"$f":"(M5864/100)*42","v":19.067999999999998}]
["2019-10-01",null,null,60.06,53.62,1.1201044386422978,{"$nulls":4},50,null,43.9,18.437999999999999]
["2019-10-02",null,null,57.92,52.64,1.1003039513677813,{"$nulls":4},49.25,null,42.6,17.891999999999999]
["2019-10-03",null,null,58.01,52.45,1.106005719733079,{"$nulls":4},49,null,43.3,18.186]
["2019-10-04",null,null,59.13,52.81,1.1196743041090702,{"$nulls":4},49.25,null,43.4,18.228000000000002]
["2019-10-05",null,null,59.13,52.81,1.1196743041090702,{"$nulls":4},49.25,null,43.4,18.228000000000002]
["2019-10-06",null,null,59.13,52.81,1.1196743041090702,{"$nulls":4},49.25,null,43.4,18.228000000000002]
["2019-10-07",null,null,59.46,52.75,1.1272037914691944,{"$nulls":4},49.25,null,46.8,19.655999999999999]
["2019-10-08",null,null,58.14,52.63,1.1046931407942238,{"$nulls":4},49,null,47.3,19.866]
["2019-10-09",null,null,59.7,52.59,1.1351968054763262,{"$nulls":4},49.25,null,49,20.58]
["2019-10-10",null,null,59.08,53.55,1.1032679738562092,{"$nulls":4},50,null,48,20.16]
["2019-10-11",null,null,60.59,54.7,1.1076782449725777,{"$nulls":4},51.25,null,47.4,19.907999999999998]
["2019-10-12",null,null,60.59,54.7,1.1076782449725777,{"$nulls":4},51.25,null,47.4,19.907999999999998]
["2019-10-13",null,null,60.59,54.7,1.1076782449725777,{"$nulls":4},51.25,null,47.4,19.907999999999998]
["2019-10-14",null,null,58.81,53.59,1.0974062325060645,{"$nulls":4},49.75,null,46.4,19.488]
["2019-10-15",null,null,59.19,52.81,1.1208104525658018,{"$nulls":4},49.25,null,45.9,19.277999999999999]
["2019-10-16",null,null,59.3,53.36,1.1113193403298351,{"$nulls":4},50,null,46.3,19.445999999999998]
["2019-10-17",null,null,59.35,53.93,1.1005006489894307,{"$nulls":4},50.25,null,47,19.739999999999998]
["2019-10-18",null,null,59.96,53.78,1.1149126069170696,{"$nulls":4},50.25,null,46.5,19.53]
["2019-10-19",null,null,59.96,53.78,1.1149126069170696,{"$nulls":4},50.25,null,46.5,19.53]
["2019-10-20",null,null,59.96,53.78,1.1149126069170696,{"$nulls":4},50.25,null,46.5,19.53]
["2019-10-21",null,null,58.95,53.31,1.1057962858750703,{"$nulls":4},50,null,46.4,19.488]
["2019-10-22",null,null,60.5,54.16,1.1170605612998523,{"$nulls":4},50.5,null,47.1,19.782]
["2019-10-23",null,null,60.52,55.97,1.0812935501161338,{"$nulls":4},52.5,null,46,19.32]
["2019-10-24",null,null,61.71,56.23,1.0974568735550418,{"$nulls":4},52.75,null,46.4,19.488]
["2019-10-25",null,null,62.06,56.66,1.0953053300388282,{"$nulls":4},53.25,null,46.8,19.655999999999999]
["2019-10-26",null,null,62.06,56.66,1.0953053300388282,{"$nulls":4},53.25,null,46.8,19.655999999999999]
["2019-10-27",null,null,62.06,56.66,1.0953053300388282,{"$nulls":4},53.25,null,46.8,19.655999999999999]
["2019-10-28",null,null,60.39,55.81,1.0820641462103566,{"$nulls":4},52,null,47,19.739999999999998]
["2019-10-29",null,null,61.05,55.54,1.0992077781778897,{"$nulls":4},52,null,47,19.739999999999998]
["2019-10-30",null,null,60.22,55.06,1.0937159462404649,{"$nulls":4},51.5,null,50.3,21.126000000000001]
["2019-10-31",null,null,59.3,54.18,1.094499815430048,null,{"$f":"AVERAGE(D5865:D5895)","v":59.899354838709684},{"$f":"AVERAGE(E5865:E5895)","v":54.13000000000001},null,50.75,null,51,21.42]
["2019-11-01",null,null,60.17,56.2,1.0706405693950178,{"$nulls":4},52.75,null,51,21.42]
["2019-11-02",null,null,60.17,56.2,1.0706405693950178,{"$nulls":4},52.75,null,51,21.42]
["2019-11-03",null,null,60.17,56.2,1.0706405693950178,{"$nulls":4},52.75,null,51,21.42]
["2019-11-04",null,null,62.52,56.54,1.105765829501238,{"$nulls":4},52.75,null,51.5,21.63]
["2019-11-05",null,null,62.72,57.23,1.0959287087192033,{"$nulls":6},51.1,21.462]
["2019-11-06",null,null,62.11,56.35,1.1022182786157941,{"$nulls":6},51.1,21.462]
["2019-11-07",null,null,62.6,57.15,1.0953630796150482,{"$nulls":6},51.5,21.63]
["2019-11-08",null,null,62,57.24,1.0831586303284415,{"$nulls":6},51.8,21.756]
["2019-11-09",null,null,62,57.24,1.0831586303284415,{"$nulls":6},51.8,21.756]
["2019-11-10",null,null,62,57.24,{"$f":"D5905/E5905","v":1.0831586303284415},{"$nulls":6},51.8,21.756]
["2019-11-11",null,null,62.58,56.86,1.1005979599015125,{"$nulls":6},52,21.84]
["2019-11-12",null,null,62.19,56.8,1.0948943661971831,{"$nulls":6},52.5,22.05]
["2019-11-13",null,null,62.27,57.12,1.0901610644257704,{"$nulls":6},53.3,22.385999999999996]
["2019-11-14",null,null,62.46,56.77,1.1002289941870707,{"$nulls":6},53,22.26]
["2019-11-15",null,null,63.32,57.72,1.097020097020097,{"$nulls":4},54.25,null,54.4,22.848000000000003]
["2019-11-16",null,null,63.32,57.72,1.097020097020097,{"$nulls":4},54.25,null,54.4,22.848000000000003]
["2019-11-17",null,null,63.32,57.72,1.097020097020097,{"$nulls":4},54.25,null,54.4,22.848000000000003]
["2019-11-18",null,null,62.82,57.05,1.1011393514460999,{"$nulls":4},53.5,null,52.9,22.218]
["2019-11-19",null,null,62.37,55.21,1.1296866509690273,{"$nulls":4},51.75,null,52.3,21.966000000000001]
["2019-11-20",null,null,63.8,57.11,1.1171423568551917,{"$nulls":4},53.5,null,54.8,23.015999999999998]
["2019-11-21",null,null,64.989999999999995,58.58,1.1094230112666439,{"$nulls":4},55,null,56,23.520000000000003]
["2019-11-22",null,null,64.83,57.77,1.1222087588713865,{"$nulls":4},54.25,null,55.3,23.225999999999999]
["2019-11-23",null,null,64.83,57.77,1.1222087588713865,{"$nulls":4},54.25,null,55.3,23.225999999999999]
["2019-11-24",null,null,64.83,57.77,1.1222087588713865,{"$nulls":4},54.25,null,55.3,23.225999999999999]
["2019-11-25",null,null,64.67,58.01,1.1148077917600414,{"$nulls":4},54.5,null,54.6,22.932000000000002]
["2019-11-26",null,null,64.819999999999993,58.41,1.1097414826228384,{"$nulls":4},55,null,55,23.1]
["2019-11-27",null,null,65.03,58.11,1.1190844949234211,{"$nulls":4},54.5,null,55,23.1]
["2019-11-28",null,null,64.680000000000007,58.11,"THANKSGIVING DAY",{"$nulls":4},54.5,null,55,23.1]
["2019-11-29",null,null,64.5,55.17,"     BLACK FRIDAY",{"$nulls":4},51.75,null,55,23.1]
["2019-11-30",null,null,64.5,55.17,{"$f":"D5925/E5925","v":1.1691136487221316},null,{"$f":"AVERAGE(D5896:D5925)","v":63.086333333333322},{"$f":"AVERAGE(E5896:E5925)","v":57.084666666666664},null,51.75,null,55,23.1]
["2019-12-01",null,null,64.5,55.17,1.1691136487221316,{"$nulls":4},51.75,null,55,23.1]
["2019-12-02",null,null,63.2,55.96,1.1293781272337384,{"$nulls":4},52.25,null,54,22.68]
["2019-12-03",null,null,62.95,56.1,1.1221033868092691,{"$nulls":4},52.75,null,52.8,22.176000000000002]
["2019-12-04",null,null,65.25,58.43,1.1167208625705973,{"$nulls":6},53.3,{"$f":"(M5929/100)*42","v":22.385999999999996}]
["2019-12-05",null,null,65.67,58.43,1.1239089508813966,{"$nulls":6},52,21.84]
["2019-12-06",null,null,66.5,59.2,"OPEC concludes their meeting",{"$nulls":6},51.8,21.756]
["2019-12-07",null,null,66.5,59.2,1.1233108108108107,{"$nulls":6},51.8,21.756]
["2019-12-08",null,null,66.5,59.2,1.1233108108108107,{"$nulls":6},51.8,21.756]
["2019-12-09",null,null,66.44,59.02,1.1257200948830903,{"$nulls":6},51.6,21.672000000000001]
["2019-12-10",null,null,66.569999999999993,59.24,1.1237339635381498,{"$nulls":6},51.5,21.63]
["2019-12-11",null,null,65.37,58.76,1.1124914908100749,{"$nulls":6},52,21.84]
["2019-12-12",null,null,66.67,59.18,1.126563028050017,{"$nulls":6},52,21.84]
["2019-12-13",null,null,67.44,60.07,1.122690194772765,{"$nulls":4},56.5,null,51,21.42]
["2019-12-14",null,null,67.44,60.07,1.122690194772765,{"$nulls":4},56.5,null,51,21.42]
["2019-12-15",null,null,67.44,60.07,1.122690194772765,{"$nulls":4},56.5,null,51,21.42]
["2019-12-16",null,null,68.040000000000006,60.21,1.1300448430493275,{"$nulls":4},56.75,null,51,21.42]
["2019-12-17",null,null,68.989999999999995,60.94,1.1320971447325237,{"$nulls":4},57.5,null,52,21.84]
["2019-12-18",null,null,69.12,60.93,1.1344165435745939,{"$nulls":4},57.25,null,50.8,21.335999999999999]
["2019-12-19",null,null,69.7,61.22,1.1385168245671351,{"$nulls":4},57.75,null,50.3,21.126000000000001]
["2019-12-20",null,null,68.66,60.44,1.1360026472534746,{"$nulls":4},57,null,49.3,20.706]
["2019-12-21",null,null,68.66,60.44,1.1360026472534746,{"$nulls":4},57,null,49.3,20.706]
["2019-12-22",null,null,68.66,60.44,1.1360026472534746,{"$nulls":4},57,null,49.3,20.706]
["2019-12-23",null,null,67.489999999999995,60.52,1.1151685393258426,{"$nulls":4},56.75,null,48.3,20.285999999999998]
["2019-12-24",null,null,69.260000000000005,61.11,1.1333660612011129,{"$nulls":4},57.5,null,46.8,19.655999999999999]
["2019-12-25",null,null,69.260000000000005,61.11,"CHRISTMAS DAY",{"$nulls":4},57.5,null,46.8,19.655999999999999]
["2019-12-26",null,null,69.260000000000005,61.68,{"$f":"D5951/E5951","v":1.1228923476005188},{"$nulls":4},58.25,null,44.8,18.815999999999999]
["2019-12-27",null,null,68.91,61.72,{"$f":"D5952/E5952","v":1.1164938431626701},{"$nulls":4},58.25,null,44.8,18.815999999999999]
["2019-12-28",null,null,68.91,61.72,{"$f":"D5953/E5953","v":1.1164938431626701},{"$nulls":4},58.25,null,44.8,18.815999999999999]
["2019-12-29",null,null,68.91,61.72,1.1164938431626701,{"$nulls":4},58.25,null,44.8,18.815999999999999]
["2019-12-30",null,null,68.3,61.68,1.1073281452658885,{"$nulls":4},58.25,null,43.3,18.186]
["2019-12-31",null,null,67.77,61.06,1.1098919095971176,null,{"$f":"AVERAGE(D5926:D5956)","v":67.365806451612926},{"$f":"AVERAGE(E5926:E5956)","v":59.84},null,57.5,null,41.3,17.346]
["2020-01-01",null,null,67.77,61.06,1.1098919095971176,{"$nulls":4},57.5,null,41.3,17.346]
["2020-01-02",null,null,67.05,61.18,"Iranian Gen Soleimani killed in drone strike",{"$nulls":4},57.75,null,44.1,18.521999999999998]
["2020-01-03",null,null,69.08,63.05,1.0956383822363205,{"$nulls":4},59.5,null,46.5,19.53]
["2020-01-04",null,null,69.08,63.05,1.0956383822363205,{"$nulls":6},46.5,19.53]
["2020-01-05",null,null,69.08,63.05,1.0956383822363205,{"$nulls":6},46.5,19.53]
["2020-01-06",null,null,70.25,63.27,1.1103208471629524,{"$nulls":6},47,19.739999999999998]
["2020-01-07",null,null,68.739999999999995,62.7,"Iran fires missiles into Iraq at bases housing US troops",{"$nulls":6},46.6,19.572000000000003]
["2020-01-08",null,null,67.31,59.61,"Trump descalates military action towards Iran",{"$nulls":6},45.3,19.026]
["2020-01-09",null,null,66.58,59.56,{"$f":"D5965/E5965","v":1.1178643384822027},{"$nulls":6},46,19.32]
["2020-01-10",null,null,66.77,59.04,1.1309281842818428,{"$nulls":6},45.9,19.277999999999999]
["2020-01-11",null,null,66.77,59.04,1.1309281842818428,{"$nulls":6},45.9,19.277999999999999]
["2020-01-12",null,null,66.77,59.04,1.1309281842818428,{"$nulls":6},45.9,19.277999999999999]
["2020-01-13",null,null,64.14,58.08,1.1043388429752066,{"$nulls":6},45.4,19.067999999999998]
["2020-01-14",null,null,64.45,58.23,1.1068177915164006,{"$nulls":6},44.6,18.731999999999999]
["2020-01-15",null,null,63.29,57.81,1.0947932883584155,{"$nulls":4},54.25,null,43,18.059999999999999]
["2020-01-16",null,null,64.63,58.52,1.1044087491455912,{"$nulls":4},55,null,43,18.059999999999999]
["2020-01-17",null,null,64.05,58.54,1.0941236761188931,{"$nulls":4},55,null,42.4,17.808]
["2020-01-18",null,null,64.05,58.54,1.0941236761188931,{"$nulls":4},55,null,42.4,17.808]
["2020-01-19",null,null,64.05,58.54,1.0941236761188931,{"$nulls":4},55,null,42.4,17.808]
["2020-01-20",null,null,64.63,58.54,"MLK DAY",{"$nulls":4},55,null,42.4,17.808]
["2020-01-21",null,null,63.66,58.34,1.0911895783339045,{"$nulls":4},54.75,null,42.3,17.765999999999998]
["2020-01-22",null,null,62.11,56.74,1.0946422277053225,{"$nulls":4},53.25,null,40.299999999999997,16.925999999999998]
["2020-01-23",null,null,61.26,55.59,1.1019967620075553,{"$nulls":4},52.25,null,39.6,16.632000000000001]
["2020-01-24",null,null,59.34,54.19,1.0950359844989852,{"$nulls":4},50.75,null,39.799999999999997,16.715999999999998]
["2020-01-25",null,null,59.34,54.19,1.0950359844989852,{"$nulls":4},50.75,null,39.799999999999997,16.715999999999998]
["2020-01-26",null,null,59.34,54.19,1.0950359844989852,{"$nulls":4},50.75,null,39.799999999999997,16.715999999999998]
["2020-01-27",null,null,58.54,53.14,1.1016183665788484,{"$nulls":4},49.25,null,39,16.38]
["2020-01-28",null,null,59.37,53.48,1.1101346297681376,{"$nulls":4},50,null,40.299999999999997,16.925999999999998]
["2020-01-29",null,null,59.46,53.33,1.1149446840427528,{"$nulls":4},49.75,null,42.5,17.849999999999998]
["2020-01-30",null,null,57.72,52.14,1.1070195627157653,{"$nulls":4},48.75,null,39.799999999999997,16.715999999999998]
["2020-01-31",null,null,57.77,51.56,1.1204422032583399,null,{"$f":"AVERAGE(D5957:D5987)","v":64.079032258064487},{"$f":"AVERAGE(E5957:E5987)","v":57.978709677419353},null,48,null,39.6,16.632000000000001]
["2020-02-01",null,null,57.77,51.56,1.1204422032583399,{"$nulls":4},48,null,39.6,16.632000000000001]
["2020-02-02",null,null,57.77,51.56,1.1204422032583399,{"$nulls":4},48,null,39.6,16.632000000000001]
["2020-02-03",null,null,54,50.11,1.0776292157254042,{"$nulls":4},46.75,null,37.799999999999997,15.875999999999998]
["2020-02-04",null,null,53.9,49.61,1.0864745011086474,{"$nulls":4},46,null,37.799999999999997,15.875999999999998]
["2020-02-05",null,null,55.36,50.75,1.0908374384236452,{"$nulls":4},47.25,null,37.799999999999997,15.875999999999998]
["2020-02-06",null,null,55.18,50.95,1.0830225711481845,{"$nulls":4},47.5,null,38.299999999999997,{"$f":"(M5993/100)*42","v":16.085999999999999}]
["2020-02-07",null,null,54.53,50.32,1.0836645468998409,{"$nulls":4},46.75,null,38.5,16.170000000000002]
["2020-02-08",null,null,54.53,50.32,1.0836645468998409,{"$nulls":4},46.75,null,38.5,16.170000000000002]
["2020-02-09",null,null,54.53,50.32,1.0836645468998409,{"$nulls":4},46.75,null,38.5,16.170000000000002]
["2020-02-10",null,null,53.39,49.57,1.0770627395602179,{"$nulls":4},46,null,37.6,15.792]
["2020-02-11",null,null,54,49.94,1.0812975570684822,{"$nulls":4},46.5,null,37.299999999999997,15.666]
["2020-02-12",null,null,55.54,51.17,1.0854016025014657,{"$nulls":4},47.75,null,38.5,16.170000000000002]
["2020-02-13",null,null,56.34,51.42,1.0956826137689615,{"$nulls":4},47.75,null,39.4,16.547999999999998]
["2020-02-14",null,null,57.37,52.05,1.1022094140249761,{"$nulls":4},48.5,null,39.5,16.59]
["2020-02-15",null,null,57.37,52.05,1.1022094140249761,{"$nulls":4},48.5,null,39.5,16.59]
["2020-02-16",null,null,57.37,52.05,1.1022094140249761,{"$nulls":4},48.5,null,39.5,16.59]
["2020-02-17",null,null,57.83,52.05,"PRESIDENTS' DAY",{"$nulls":4},48.5,null,39.5,16.59]
["2020-02-18",null,null,57.35,52.05,1.101825168107589,{"$nulls":4},48.75,null,40.299999999999997,16.925999999999998]
["2020-02-19",null,null,59.72,53.29,1.1206605366860574,{"$nulls":4},49.75,null,43.6,18.312000000000001]
["2020-02-20",null,null,59.72,53.78,1.1104499814057269,{"$nulls":4},50.25,null,44,18.48]
["2020-02-21",null,null,58.6,53.38,1.0977894342450356,{"$nulls":4},49.75,null,43.5,18.27]
["2020-02-22",null,null,58.6,53.38,1.0977894342450356,{"$nulls":4},49.75,null,43.5,18.27]
["2020-02-23",null,null,58.6,53.38,1.0977894342450356,{"$nulls":4},49.75,null,43.5,18.27]
["2020-02-24",null,null,56.04,51.43,1.0896363989889171,{"$nulls":4},48.25,null,40.9,17.177999999999997]
["2020-02-25",null,null,56.71,49.9,"CORONAVIRUS NEWS - 1.14",{"$nulls":4},46.5,null,40.299999999999997,16.925999999999998]
["2020-02-26",null,null,54.96,48.73,1.1278473219782477,{"$nulls":4},45,null,39.4,16.547999999999998]
["2020-02-27",null,null,52.19,47.09,1.1083032490974727,{"$nulls":4},43.75,null,39.6,16.632000000000001]
["2020-02-28",null,null,51.31,44.76,1.1463360142984809,{"$nulls":4},41.25,null,39.5,16.59]
["2020-02-29",null,null,51.31,44.76,1.1463360142984809,null,{"$f":"AVERAGE(D5988:D6016)","v":55.927241379310331},{"$f":"AVERAGE(E5988:E6016)","v":50.749310344827585},null,41.25,null,39.5,16.59]
["2020-03-01",null,null,51.31,44.76,1.1463360142984809,{"$nulls":4},41.25,null,39.5,16.59]
["2020-03-02",null,null,52.52,46.75,1.1234224598930482,{"$nulls":4},43.25,null,40.5,17.010000000000002]
["2020-03-03",null,null,52.24,47.18,1.1072488342518017,{"$nulls":4},43.75,null,40.4,16.968]
["2020-03-04",null,null,51.86,46.78,1.1085934159897393,{"$nulls":6},40,16.8]
["2020-03-05",null,null,51.29,45.9,1.1174291938997822,{"$nulls":6},38.5,16.170000000000002]
["2020-03-06",null,null,45.6,41.28,"OPEC & RUSSIA disagree on production cuts, so Saudi Arabia threatens to flood the markets with oil",{"$nulls":6},35.9,15.077999999999999]
["2020-03-07",null,null,45.6,41.28,1.1046511627906976,{"$nulls":6},35.9,15.077999999999999]
["2020-03-08",null,null,45.6,41.28,1.1046511627906976,{"$nulls":6},35.9,15.077999999999999]
["2020-03-09",null,null,35.33,31.13,"DOW down ~2000 points & oil markets plunge over Virus news & unsuccessful OPEC mtg",{"$nulls":6},30.3,12.725999999999999]
["2020-03-10",null,null,35.57,34.36,1.0352153667054715,{"$nulls":6},31.8,13.356]
["2020-03-11",null,null,34.450000000000003,32.979999999999997,1.044572468162523,{"$nulls":6},31.8,13.356]
["2020-03-12",null,null,31.02,31.5,0.98476190476190473,{"$nulls":6},29,12.18]
["2020-03-13",null,null,32.25,31.73,{"$f":"D6029/E6029","v":1.0163882760794201},{"$nulls":4},28.25,null,29.3,12.305999999999999]
["2020-03-14",null,null,32.25,31.73,1.0163882760794201,{"$nulls":4},28.25,null,29.3,12.305999999999999]
["2020-03-15",null,null,32.25,31.73,1.0163882760794201,{"$nulls":4},28.25,null,29.3,12.305999999999999]
["2020-03-16",null,null,27.98,28.7,0.97491289198606279,{"$nulls":4},25,null,28.8,12.096000000000002]
["2020-03-17",null,null,27.97,26.95,1.0378478664192949,{"$nulls":4},23.5,null,26.8,11.256]
["2020-03-18",null,null,22.79,20.37,1.1188021600392732,{"$nulls":4},16.75,null,22.8,9.5760000000000005]
["2020-03-19",null,null,23.98,25.22,0.95083267248215708,{"$nulls":4},21.75,null,24.3,10.206]
["2020-03-20",null,null,25.55,22.43,1.1390994204190816,{"$nulls":4},19,null,23.5,9.8699999999999992]
["2020-03-21",null,null,25.55,22.43,1.1390994204190816,{"$nulls":4},19,null,23.5,9.8699999999999992]
["2020-03-22",null,null,25.55,22.43,1.1390994204190816,{"$nulls":4},19,null,23.5,9.8699999999999992]
["2020-03-23",null,null,23.75,23.36,1.016695205479452,{"$nulls":4},19.5,null,20.3,8.5259999999999998]
["2020-03-24",null,null,24.5,24.01,1.0204081632653061,{"$nulls":4},20.5,null,21.8,9.1560000000000006]
["2020-03-25",null,null,25.62,24.49,1.0461412821559821,{"$nulls":4},21,null,23,9.66]
["2020-03-26",null,null,23.55,22.6,1.0420353982300885,{"$nulls":4},19,null,24.5,10.29]
["2020-03-27",null,null,22.39,21.51,1.0409112040911204,{"$nulls":4},18,null,24.8,10.416]
["2020-03-28",null,null,22.39,21.51,1.0409112040911204,{"$nulls":4},18,null,24.8,10.416]
["2020-03-29",null,null,22.39,21.51,1.0409112040911204,{"$nulls":4},18,null,24.8,10.416]
["2020-03-30",null,null,19.190000000000001,20.09,0.95520159283225492,{"$nulls":4},16.75,null,24.8,10.416]
["2020-03-31",null,null,14.85,20.48,0.72509765625,null,{"$f":"AVERAGE(D6017:D6047)","v":32.48838709677419},{"$f":"AVERAGE(E6017:E6047)","v":30.595483870967744},null,16.75,null,29,12.18]
["2020-04-01","I have questioned the 4/1 price for Brent shown by the EIA, but no change so far.",null,14.97,20.309999999999999,0.73707533234859679,{"$nulls":4},16.75,null,25.5,10.71]
["2020-04-02",null,null,20.239999999999998,25.32,0.79936808846761442,{"$nulls":6},27.4,11.507999999999999]
["2020-04-03",null,null,24.33,28.34,0.85850388143966117,{"$nulls":6},29.9,12.558]
["2020-04-04",null,null,24.33,28.34,0.85850388143966117,{"$nulls":6},29.9,12.558]
["2020-04-05",null,null,24.33,28.34,0.85850388143966117,{"$nulls":6},29.9,12.558]
["2020-04-06",null,null,22.58,26.08,0.86579754601226988,{"$nulls":6},28.8,12.096000000000002]
["2020-04-07",null,null,22.1,23.63,0.93525179856115115,{"$nulls":6},28.4,11.927999999999999]
["2020-04-08",null,null,25.22,25.09,1.0051813471502591,{"$nulls":6},30,12.6]
["2020-04-09",null,null,20.23,22.76,0.88884007029876977,{"$nulls":6},32,13.44]
["2020-04-10",null,null,20.23,22.76,"GOOD FRIDAY",{"$nulls":6},32,{"$f":"(M6057/100)*42","v":13.44}]
["2020-04-11",null,null,20.23,22.76,0.88884007029876977,{"$nulls":6},32,13.44]
["2020-04-12",null,null,20.23,22.76,"EASTER DAY",{"$nulls":6},32,13.44]
["2020-04-13",null,null,20.23,22.41,0.90272199910754125,{"$nulls":6},34.5,14.489999999999998]
["2020-04-14",null,null,21.74,20.11,1.0810542018896072,{"$nulls":6},35.5,14.91]
["2020-04-15",null,null,19.8,19.87,0.99647710115752386,{"$nulls":4},16.25,null,34.4,14.447999999999999]
["2020-04-16",null,null,18.690000000000001,19.87,0.94061399094111731,{"$nulls":4},16.5,null,34.799999999999997,14.616]
["2020-04-17",null,null,19.75,18.27,1.0810071154898742,{"$nulls":4},14.75,null,38.5,16.170000000000002]
["2020-04-18",null,null,19.75,18.27,1.0810071154898742,{"$nulls":4},14.75,null,38.5,16.170000000000002]
["2020-04-19",null,null,19.75,18.27,1.0810071154898742,{"$nulls":4},14.75,null,38.5,16.170000000000002]
["2020-04-20",null,null,17.36,-37.630000000000003,"NA",{"$nulls":4},-41.25,null,36.5,15.33]
["2020-04-21",null,null,9.1199999999999992,10.01,0.91108891108891099,{"$nulls":4},6.5,null,31.5,13.23]
["2020-04-22",null,null,13.77,13.78,0.99927431059506533,{"$nulls":4},10.25,null,35.5,14.91]
["2020-04-23",null,null,15.06,16.5,0.91272727272727272,{"$nulls":4},13,null,35.5,14.91]
["2020-04-24",null,null,15.87,16.940000000000001,0.93683589138134582,{"$nulls":4},13.5,null,34,14.280000000000001]
["2020-04-25",null,null,15.87,16.940000000000001,0.93683589138134582,{"$nulls":4},13.5,null,34,14.280000000000001]
["2020-04-26",null,null,15.87,16.940000000000001,0.93683589138134582,{"$nulls":4},13.5,null,34,14.280000000000001]
["2020-04-27",null,null,15.17,12.78,1.1870109546165886,{"$nulls":4},9,null,32.799999999999997,13.775999999999998]
["2020-04-28",null,null,15.6,12.34,1.2641815235008103,{"$nulls":4},8.75,null,33.299999999999997,13.985999999999999]
["2020-04-29",null,null,17.86,15.06,1.1859229747675961,{"$nulls":4},11.75,null,34.1,14.322000000000001]
["2020-04-30",null,null,18.11,18.84,0.96125265392781312,null,{"$f":"AVERAGE(D6048:D6077)","v":18.946333333333335},{"$f":"AVERAGE(E6048:E6077)","v":18.201999999999998},null,15.25,null,33.4,14.027999999999999]
["2020-05-01",null,null,18.489999999999998,19.78,0.934782608695652,{"$nulls":4},16.25,null,33,13.860000000000001]
["2020-05-02",null,null,18.489999999999998,19.78,0.934782608695652,{"$nulls":4},16.25,null,33,13.860000000000001]
["2020-05-03",null,null,18.489999999999998,19.78,0.934782608695652,{"$nulls":4},16.25,null,33,13.860000000000001]
["2020-05-04",null,null,20.399999999999999,20.39,1.0004904364884746,{"$nulls":4},17,null,33.6,14.112]
["2020-05-05",null,null,25.46,24.56,1.0366449511400653,{"$nulls":4},21,null,37.5,15.75]
["2020-05-06",null,null,24.2,23.99,1.0087536473530638,{"$nulls":4},20.5,null,37.5,15.75]
["2020-05-07",null,null,24.23,23.55,1.0288747346072187,{"$nulls":4},20,null,37.799999999999997,15.875999999999998]
["2020-05-08",null,null,24.23,24.74,0.97938561034761529,{"$nulls":6},38,15.96]
["2020-05-09",null,null,24.23,24.74,0.97938561034761529,{"$nulls":6},38,15.96]
["2020-05-10",null,null,24.23,24.74,0.97938561034761529,{"$nulls":6},38,15.96]
["2020-05-11",null,null,25.53,24.14,1.0575807787903895,{"$nulls":6},38,15.96]
["2020-05-12",null,null,26.67,25.78,1.034522885958107,{"$nulls":6},39.6,16.632000000000001]
["2020-05-13",null,null,27.89,25.29,1.1028074337682878,{"$nulls":6},40.299999999999997,16.925999999999998]
["2020-05-14",null,null,29.87,27.56,1.0838171262699565,{"$nulls":4},24,null,41.4,17.387999999999998]
["2020-05-15",null,null,30.95,29.43,1.0516479782534829,{"$nulls":4},26,null,42.4,17.808]
["2020-05-16",null,null,30.95,29.43,{"$f":"D6093/E6093","v":1.0516479782534829},{"$nulls":4},26,null,42.4,17.808]
["2020-05-17",null,null,30.95,29.43,1.0516479782534829,{"$nulls":4},26,null,42.4,17.808]
["2020-05-18",null,null,33.299999999999997,31.82,1.0465116279069766,{"$nulls":4},28,null,45.8,19.235999999999997]
["2020-05-19",null,null,33.06,32.5,1.0172307692307694,{"$nulls":4},29,null,45.5,19.11]
["2020-05-20",null,null,34.76,33.49,1.0379217676918482,{"$nulls":4},30,null,46.8,19.655999999999999]
["2020-05-21",null,null,34.78,33.92,1.0253537735849056,{"$nulls":4},30.5,null,47.8,20.076000000000001]
["2020-05-22",null,null,33.799999999999997,33.25,1.0165413533834586,{"$nulls":4},29.75,null,45,18.900000000000002]
["2020-05-23",null,null,33.799999999999997,33.25,1.0165413533834586,{"$nulls":4},29.75,null,45,18.900000000000002]
["2020-05-24",null,null,33.799999999999997,33.25,1.0165413533834586,{"$nulls":4},29.75,null,45,18.900000000000002]
["2020-05-25",null,null,33.799999999999997,33.25,"MEMORIAL DAY",{"$nulls":4},29.75,null,45,18.900000000000002]
["2020-05-26",null,null,33.950000000000003,34.35,{"$f":"D6103/E6103","v":0.98835516739446871},{"$nulls":4},30.75,null,46.3,19.445999999999998]
["2020-05-27",null,null,32.729999999999997,32.81,0.99756171898811319,{"$nulls":4},29.25,null,44.9,18.858000000000001]
["2020-05-28",null,null,33.979999999999997,33.71,1.0080094927321268,{"$nulls":4},30.25,null,45.5,19.11]
["2020-05-29",null,null,34.15,35.49,0.96224288531980828,{"$nulls":4},32,null,46.3,19.445999999999998]
["2020-05-30",null,null,34.15,35.49,0.96224288531980828,{"$nulls":4},32,null,46.3,19.445999999999998]
["2020-05-31",null,null,34.15,35.49,0.96224288531980828,null,{"$f":"AVERAGE(D6078:D6108)","v":29.015161290322574},{"$f":"AVERAGE(E6078:E6108)","v":28.683225806451613},null,32,null,46.3,19.445999999999998]
["2020-06-01",null,null,36.74,35.44,1.0366817155756209,{"$nulls":4},32,null,48.1,20.202000000000002]
["2020-06-02",null,null,37.72,36.81,1.0247215430589514,{"$nulls":4},33.25,null,49.3,20.706]
["2020-06-03",null,null,37.979999999999997,37.29,1.0185036202735318,{"$nulls":4},33.75,null,50,21]
["2020-06-04",null,null,38.409999999999997,37.409999999999997,1.0267308206361936,{"$nulls":6},50.5,21.21]
["2020-06-05",null,null,41,39.549999999999997,1.0366624525916561,{"$nulls":6},52.5,22.05]
["2020-06-06",null,null,41,39.549999999999997,1.0366624525916561,{"$nulls":6},52.5,22.05]
["2020-06-07",null,null,41,39.549999999999997,1.0366624525916561,{"$nulls":6},52.5,22.05]
["2020-06-08",null,null,39.659999999999997,38.19,1.0384917517674783,{"$nulls":6},50.5,21.21]
["2020-06-09",null,null,40.450000000000003,38.94,1.0387776065742169,{"$nulls":6},49,20.58]
["2020-06-10",null,null,41.18,39.6,1.0398989898989899,{"$nulls":6},50.1,21.042000000000002]
["2020-06-11",null,null,37.76,36.340000000000003,1.039075399009356,{"$nulls":6},48.8,20.495999999999999]
["2020-06-12",null,null,38.54,36.26,{"$f":"D6120/E6120","v":1.0628792057363485},{"$nulls":6},49.5,20.79]
["2020-06-13",null,null,38.54,36.26,1.0628792057363485,{"$nulls":6},49.5,{"$f":"(M6121/100)*42","v":20.79}]
["2020-06-14",null,null,38.54,36.26,1.0628792057363485,{"$nulls":6},49.5,20.79]
["2020-06-15",null,null,39.44,37.119999999999997,1.0625,{"$nulls":4},33.5,null,49.4,20.748000000000001]
["2020-06-16",null,null,40.75,38.380000000000003,1.0617509119332986,{"$nulls":4},35,null,50.3,21.126000000000001]
["2020-06-17",null,null,40.47,37.96,1.066122233930453,{"$nulls":4},34.25,null,50.3,21.126000000000001]
["2020-06-18",null,null,41.75,38.840000000000003,1.0749227600411946,{"$nulls":4},35.5,null,51.3,21.545999999999999]
["2020-06-19",null,null,42.33,39.75,1.0649056603773583,{"$nulls":4},36.25,null,51.1,21.462]
["2020-06-20",null,null,42.33,39.75,1.0649056603773583,{"$nulls":4},36.25,null,51.1,21.462]
["2020-06-21",null,null,42.33,39.75,1.0649056603773583,{"$nulls":4},36.25,null,51.1,21.462]
["2020-06-22",null,null,43.2,40.46,1.0677212061295107,{"$nulls":4},36.75,null,52.1,21.882000000000001]
["2020-06-23",null,null,42.72,40.369999999999997,1.0582115432251673,{"$nulls":4},36.75,null,51.5,21.63]
["2020-06-24",null,null,40.4,38.01,1.0628781899500133,{"$nulls":4},34.5,null,49,20.58]
["2020-06-25",null,null,41.18,38.72,1.0635330578512396,{"$nulls":4},35.25,null,48.3,20.285999999999998]
["2020-06-26",null,null,40.97,38.49,1.0644323200831385,{"$nulls":4},35,null,47.5,19.95]
["2020-06-27",null,null,40.97,38.49,1.0644323200831385,{"$nulls":4},35,null,47.5,19.95]
["2020-06-28",null,null,40.97,38.49,1.0644323200831385,{"$nulls":4},35,null,47.5,19.95]
["2020-06-29",null,null,41.58,39.78,1.0452488687782804,{"$nulls":4},36.25,null,45.3,19.026]
["2020-06-30",null,null,41.64,39.270000000000003,1.0603514132925898,null,{"$f":"AVERAGE(D6109:D6138)","v":40.385000000000005},{"$f":"AVERAGE(E6109:E6138)","v":38.369333333333337},null,35.75,null,46,19.32]
["2020-07-01",null,null,42.18,39.82,1.0592667001506781,{"$nulls":4},36.25,null,46,19.32]
["2020-07-02",null,null,43.19,40.65,1.0624846248462485,{"$nulls":4},37.25,null,46.3,19.445999999999998]
["2020-07-03",null,null,42.92,40.65,"HOLIDAY",{"$nulls":4},37.25,null,46.3,19.445999999999998]
["2020-07-04",null,null,42.92,40.65,"JULY 4TH HOLIDAY",{"$nulls":4},37.25,null,46.3,19.445999999999998]
["2020-07-05",null,null,42.92,40.65,{"$f":"D6143/E6143","v":1.0558425584255844},{"$nulls":4},37.25,null,46.3,19.445999999999998]
["2020-07-06",null,null,42.73,40.630000000000003,1.0516859463450652,{"$nulls":4},36.75,null,47.8,20.076000000000001]
["2020-07-07",null,null,43.28,40.619999999999997,1.0654849827671098,{"$nulls":6},49.3,20.706]
["2020-07-08",null,null,43.67,40.9,1.0677261613691933,{"$nulls":6},49.3,20.706]
["2020-07-09",null,null,42.35,39.619999999999997,1.068904593639576,{"$nulls":6},48.9,20.538]
["2020-07-10",null,null,43.27,40.549999999999997,1.0670776818742296,{"$nulls":6},48,20.16]
["2020-07-11",null,null,43.27,40.549999999999997,1.0670776818742296,{"$nulls":6},48,20.16]
["2020-07-12",null,null,43.27,40.549999999999997,1.0670776818742296,{"$nulls":6},48,20.16]
["2020-07-13",null,null,42.85,40.1,1.06857855361596,{"$nulls":6},47.8,20.076000000000001]
["2020-07-14",null,null,42.97,40.29,1.0665177463390418,{"$nulls":6},48.3,20.285999999999998]
["2020-07-15",null,null,43.96,41.2,1.0669902912621358,{"$nulls":4},37.75,null,49.3,20.706]
["2020-07-16",null,null,43.71,40.75,1.0726380368098161,{"$nulls":4},37,null,48,20.16]
["2020-07-17",null,null,43.53,40.590000000000003,1.072431633407243,{"$nulls":4},37,null,48,20.16]
["2020-07-18",null,null,43.53,40.590000000000003,1.072431633407243,{"$nulls":4},37,null,48,20.16]
["2020-07-19",null,null,43.53,40.590000000000003,1.072431633407243,{"$nulls":4},37,null,48,20.16]
["2020-07-20",null,null,43.3,40.81,1.0610144572408722,{"$nulls":4},37.5,null,49,20.58]
["2020-07-21",null,null,44.31,41.96,1.0560057197330792,{"$nulls":4},38.5,null,51.1,21.462]
["2020-07-22",null,null,43.98,41.9,1.0496420047732697,{"$nulls":4},38.5,null,51.5,21.63]
["2020-07-23",null,null,42.96,41.07,1.0460189919649379,{"$nulls":4},37.5,null,52.3,21.966000000000001]
["2020-07-24",null,null,43.29,41.29,1.0484378784209252,{"$nulls":4},37.75,null,52,21.84]
["2020-07-25",null,null,43.29,41.29,1.0484378784209252,{"$nulls":4},37.75,null,52,21.84]
["2020-07-26",null,null,43.29,41.29,1.0484378784209252,{"$nulls":4},37.75,null,52,21.84]
["2020-07-27",null,null,43.39,41.6,1.0430288461538462,{"$nulls":4},38,null,51.3,21.545999999999999]
["2020-07-28",null,null,43.11,41.04,1.0504385964912282,{"$nulls":4},37.75,null,49.6,20.832000000000001]
["2020-07-29",null,null,43.51,41.27,1.0542767143203293,{"$nulls":4},37.75,null,48.6,20.411999999999999]
["2020-07-30",null,null,42.98,39.92,1.0766533066132262,{"$nulls":4},36.25,null,48,20.16]
["2020-07-31",null,null,43.13,40.270000000000003,1.071020610876583,null,{"$f":"AVERAGE(D6139:D6169)","v":43.244838709677424},{"$f":"AVERAGE(E6139:E6169)","v":40.763225806451615},null,36.75,null,50.1,21.042000000000002]
["2020-08-01",null,null,43.13,40.270000000000003,1.071020610876583,{"$nulls":4},36.75,null,50.1,21.042000000000002]
["2020-08-02",null,null,43.13,40.270000000000003,1.071020610876583,{"$nulls":4},36.75,null,50.1,21.042000000000002]
["2020-08-03",null,null,43.76,41.01,1.0670568154108755,{"$nulls":4},37.5,null,50.3,21.126000000000001]
["2020-08-04",null,null,43.99,41.7,1.0549160671462829,{"$nulls":4},38.25,null,50.8,21.335999999999999]
["2020-08-05",null,null,44.92,42.19,1.0647072766058308,{"$nulls":4},38.5,null,50.3,21.126000000000001]
["2020-08-06",null,null,45.04,41.95,1.073659117997616,{"$nulls":4},38.5,null,49.6,20.832000000000001]
["2020-08-07",null,null,44.07,41.22,1.0691411935953421,{"$nulls":6},50.3,21.126000000000001]
["2020-08-08",null,null,44.07,41.22,1.0691411935953421,{"$nulls":6},50.3,21.126000000000001]
["2020-08-09",null,null,44.07,41.22,1.0691411935953421,{"$nulls":6},50.3,21.126000000000001]
["2020-08-10",null,null,44.19,41.94,1.053648068669528,{"$nulls":6},50.8,21.335999999999999]
["2020-08-11",null,null,43.68,41.61,1.049747656813266,{"$nulls":6},50.1,21.042000000000002]
["2020-08-12",null,null,45.09,42.67,1.0567143191938131,{"$nulls":6},50.4,21.167999999999999]
["2020-08-13",null,null,44.87,42.24,1.0622632575757576,{"$nulls":6},50,21]
["2020-08-14",null,null,44.86,42.01,1.0678409902404189,{"$nulls":4},38.5,null,50.1,21.042000000000002]
["2020-08-15",null,null,44.86,42.01,1.0678409902404189,{"$nulls":4},38.5,null,50.1,21.042000000000002]
["2020-08-16",null,null,44.86,42.01,1.0678409902404189,{"$nulls":4},38.5,null,50.1,{"$f":"(M6185/100)*42","v":21.042000000000002}]
["2020-08-17",null,null,44.91,42.89,1.0470972254604802,{"$nulls":4},39.25,null,50.4,21.167999999999999]
["2020-08-18",null,null,45.34,42.89,1.0571228724644439,{"$nulls":4},39.5,null,50.5,21.21]
["2020-08-19",null,null,45.21,42.93,1.0531097134870719,{"$nulls":4},39.25,null,51,21.42]
["2020-08-20",null,null,44.56,42.58,1.0465007045561296,{"$nulls":4},39.25,null,50.9,21.378]
["2020-08-21",null,null,43.94,42.34,1.0377893245158241,{"$nulls":4},38.75,null,50.8,21.335999999999999]
["2020-08-22",null,null,43.94,42.34,1.0377893245158241,{"$nulls":4},38.75,null,50.8,21.335999999999999]
["2020-08-23",null,null,43.94,42.34,1.0377893245158241,{"$nulls":4},38.75,null,50.8,21.335999999999999]
["2020-08-24",null,null,44.43,42.62,1.0424683247301736,{"$nulls":4},39.25,null,51,21.42]
["2020-08-25",null,null,46.01,43.35,1.061361014994233,{"$nulls":4},39.75,null,51,21.42]
["2020-08-26",null,null,45.79,43.39,1.0553122839363909,{"$nulls":4},40,null,51.3,21.545999999999999]
["2020-08-27",null,null,44.84,43.04,"HURRICANE LAURA",{"$nulls":4},39.5,null,50.8,21.335999999999999]
["2020-08-28",null,null,45.22,42.97,1.0523621131021643,{"$nulls":4},39.5,null,51.3,21.545999999999999]
["2020-08-29",null,null,45.22,42.97,1.0523621131021643,{"$nulls":4},39.5,null,51.3,21.545999999999999]
["2020-08-30",null,null,45.22,42.97,1.0523621131021643,{"$nulls":4},39.5,null,51.3,21.545999999999999]
["2020-08-31",null,null,45.22,42.61,1.0612532269420323,null,{"$f":"AVERAGE(D6170:D6200)","v":44.592903225806459},{"$f":"AVERAGE(E6170:E6200)","v":42.186129032258073},null,39,null,51.3,21.545999999999999]
["2020-09-01",null,null,45.72,42.76,1.069223573433115,{"$nulls":4},39.25,null,51.8,21.756]
["2020-09-02",null,null,42.7,41.51,1.0286677908937607,{"$nulls":4},38,null,50.3,21.126000000000001]
["2020-09-03",null,null,42.72,41.37,1.0326323422770123,{"$nulls":6},50.3,21.126000000000001]
["2020-09-04",null,null,41.1,39.770000000000003,1.0334422931858185,{"$nulls":6},49.5,20.79]
["2020-09-05",null,null,41.1,39.770000000000003,1.0334422931858185,{"$nulls":6},49.5,20.79]
["2020-09-06",null,null,41.1,39.770000000000003,1.0334422931858185,{"$nulls":6},49.5,20.79]
["2020-09-07",null,null,40.67,39.770000000000003,"LABOR DAY",{"$nulls":6},49.5,20.79]
["2020-09-08",null,null,38.53,36.76,{"$f":"D6208/E6208","v":1.0481501632208923},{"$nulls":6},45.6,19.152000000000001]
["2020-09-09",null,null,39.979999999999997,38.049999999999997,1.0507227332457294,{"$nulls":6},45.8,19.235999999999997]
["2020-09-10",null,null,39.270000000000003,37.299999999999997,1.052815013404826,{"$nulls":6},45.1,18.942]
["2020-09-11",null,null,38.799999999999997,37.33,1.0393785159389231,{"$nulls":6},47.5,19.95]
["2020-09-12",null,null,38.799999999999997,37.33,1.0393785159389231,{"$nulls":6},47.5,19.95]
["2020-09-13",null,null,38.799999999999997,37.33,1.0393785159389231,{"$nulls":6},47.5,19.95]
["2020-09-14",null,null,38.57,37.26,1.0351583467525498,{"$nulls":6},48.3,20.285999999999998]
["2020-09-15",null,null,39.54,38.28,1.0329153605015673,{"$nulls":4},34.75,null,49.5,20.79]
["2020-09-16",null,null,41.23,40.159999999999997,1.0266434262948207,{"$nulls":4},36.75,null,51.3,21.545999999999999]
["2020-09-17",null,null,42.35,40.97,1.0336831828166952,{"$nulls":4},37.5,null,51.3,21.545999999999999]
["2020-09-18",null,null,42.16,41.11,"T.S. BETA IN WESTERN GULF",{"$nulls":4},37.5,null,50.9,21.378]
["2020-09-19",null,null,42.16,41.11,1.0255412308440768,{"$nulls":4},37.5,null,50.9,21.378]
["2020-09-20",null,null,42.16,41.11,1.0255412308440768,{"$nulls":4},37.5,null,50.9,21.378]
["2020-09-21",null,null,40.369999999999997,39.31,1.0269651488170948,{"$nulls":4},36,null,49.4,20.748000000000001]
["2020-09-22",null,null,40.840000000000003,39.6,1.0313131313131314,{"$nulls":4},36,null,49.5,20.79]
["2020-09-23",null,null,41.09,39.93,1.0290508389681945,{"$nulls":4},36.5,null,49.8,20.916]
["2020-09-24",null,null,41.24,40.31,1.0230711982138427,{"$nulls":4},36.75,null,50,21]
["2020-09-25",null,null,40.909999999999997,40.25,1.0163975155279503,{"$nulls":4},36.75,null,50.8,21.335999999999999]
["2020-09-26",null,null,40.909999999999997,40.25,1.0163975155279503,{"$nulls":4},36.75,null,50.8,21.335999999999999]
["2020-09-27",null,null,40.909999999999997,40.25,1.0163975155279503,{"$nulls":4},36.75,null,50.8,21.335999999999999]
["2020-09-28",null,null,41.59,40.6,1.0243842364532021,{"$nulls":4},37,null,51.3,21.545999999999999]
["2020-09-29",null,null,40.33,39.29,1.0264698396538559,{"$nulls":4},35.75,null,50.6,21.251999999999999]
["2020-09-30",null,null,40.299999999999997,40.22,1.00198906016907,null,{"$f":"AVERAGE(D6201:D6230)","v":40.864999999999995},{"$f":"AVERAGE(E6201:E6230)","v":39.627666666666663},null,36.75,null,50.4,21.167999999999999]
["2020-10-01",null,null,39.75,38.72,1.0266012396694215,{"$nulls":4},35.25,null,49,20.58]
["2020-10-02",null,null,38,37.049999999999997,1.0256410256410258,{"$nulls":4},33.5,null,48.6,20.411999999999999]
["2020-10-03",null,null,38,37.049999999999997,1.0256410256410258,{"$nulls":4},33.5,null,48.6,20.411999999999999]
["2020-10-04",null,null,38,37.049999999999997,1.0256410256410258,{"$nulls":4},33.5,null,48.6,20.411999999999999]
["2020-10-05",null,null,39.78,39.22,1.0142784293727691,{"$nulls":4},35.75,null,51,21.42]
["2020-10-06",null,null,41.27,40.67,"HURRICANE DELTA ENTERING GULF",{"$nulls":4},37.25,null,51.5,21.63]
["2020-10-07",null,null,40.619999999999997,39.950000000000003,1.0167709637046307,{"$nulls":4},36.25,null,51.4,21.588000000000001]
["2020-10-08",null,null,42,41.19,1.0196649672250546,{"$nulls":6},53,22.26]
["2020-10-09",null,null,41.63,40.6,1.0253694581280788,{"$nulls":6},52.6,22.092000000000002]
["2020-10-10",null,null,41.63,40.6,1.0253694581280788,{"$nulls":6},52.6,22.092000000000002]
["2020-10-11",null,null,41.63,40.6,1.0253694581280788,{"$nulls":6},52.6,22.092000000000002]
["2020-10-12",null,null,40.5,39.43,"COLUMBUS DAY",{"$nulls":6},52,21.84]
["2020-10-13",null,null,41.34,40.200000000000003,1.0283582089552239,{"$nulls":6},52.5,22.05]
["2020-10-14",null,null,41.81,41.04,1.0187621832358675,{"$nulls":6},53.6,22.512]
["2020-10-15",null,null,41.61,40.96,1.015869140625,{"$nulls":4},37.5,null,54.1,22.722000000000001]
["2020-10-16",null,null,41.34,40.880000000000003,1.0112524461839532,{"$nulls":4},37.25,null,53.5,22.470000000000002]
["2020-10-17",null,null,41.34,40.880000000000003,1.0112524461839532,{"$nulls":4},37.25,null,53.5,22.470000000000002]
["2020-10-18",null,null,41.34,40.880000000000003,1.0112524461839532,{"$nulls":4},37.25,null,53.5,22.470000000000002]
["2020-10-19",null,null,41.29,40.83,1.0112662258143521,{"$nulls":4},37.75,null,53.4,{"$f":"(M6249/100)*42","v":22.428000000000001}]
["2020-10-20",null,null,41.62,41.46,1.0038591413410516,{"$nulls":4},37.75,null,53.3,22.385999999999996]
["2020-10-21",null,null,40.090000000000003,40.03,1.0014988758431178,{"$nulls":4},36.5,null,53,22.26]
["2020-10-22",null,null,41.28,40.64,1.015748031496063,{"$nulls":4},37.25,null,53.8,22.595999999999997]
["2020-10-23",null,null,40.71,39.85,1.0215809284818067,{"$nulls":4},36.25,null,54,22.68]
["2020-10-24",null,null,40.71,39.85,1.0215809284818067,{"$nulls":4},36.25,null,54,22.68]
["2020-10-25",null,null,40.71,39.85,1.0215809284818067,{"$nulls":4},36.25,null,54,22.68]
["2020-10-26",null,null,39.06,38.56,1.0129668049792531,{"$nulls":4},35.25,null,52.9,22.218]
["2020-10-27",null,null,39.72,39.57,1.0037907505686126,{"$nulls":4},36,null,54.3,22.805999999999997]
["2020-10-28",null,null,37.86,37.39,1.0125702059374164,{"$nulls":4},34,null,53.1,22.302]
["2020-10-29",null,null,36.56,36.17,1.010782416367155,{"$nulls":4},32.5,null,53.1,22.302]
["2020-10-30",null,null,36.33,35.79,1.0150880134115674,{"$nulls":4},32.25,null,53.5,22.470000000000002]
["2020-10-31",null,null,36.33,35.79,1.0150880134115674,null,{"$f":"AVERAGE(D6231:D6261)","v":40.124516129032251},{"$f":"AVERAGE(E6231:E6261)","v":39.443548387096783},null,32.25,null,53.5,22.470000000000002]
["2020-11-01",null,null,36.33,35.79,1.0150880134115674,{"$nulls":4},32.25,null,53.5,22.470000000000002]
["2020-11-02",null,null,37.78,36.81,1.026351534908992,{"$nulls":4},33.25,null,54.9,23.057999999999996]
["2020-11-03",null,null,38.17,37.659999999999997,1.0135422198619226,{"$nulls":4},34.25,null,55,23.1]
["2020-11-04",null,null,39.68,39.15,1.0135376756066412,{"$nulls":4},35.5,null,55.8,23.435999999999996]
["2020-11-05",null,null,39.47,38.79,1.0175302913121937,{"$nulls":6},56.3,23.645999999999997]
["2020-11-06",null,null,38.08,37.14,1.0253096392030157,{"$nulls":6},55.8,23.435999999999996]
["2020-11-07",null,null,38.08,37.14,1.0253096392030157,{"$nulls":6},55.8,23.435999999999996]
["2020-11-08",null,null,38.08,37.14,1.0253096392030157,{"$nulls":6},55.8,23.435999999999996]
["2020-11-09",null,null,40.93,40.29,1.0158848349466369,{"$nulls":6},56,23.520000000000003]
["2020-11-10",null,null,42.25,41.36,1.0215183752417796,{"$nulls":6},54.5,22.89]
["2020-11-11",null,null,42.5,41.45,1.025331724969843,{"$nulls":6},55.6,23.352000000000004]
["2020-11-12",null,null,42.16,41.12,1.0252918287937742,{"$nulls":6},55.5,23.310000000000002]
["2020-11-13",null,null,41.51,40.130000000000003,1.0343882382257661,{"$nulls":4},36.75,null,55.1,23.142000000000003]
["2020-11-14",null,null,41.51,40.130000000000003,1.0343882382257661,{"$nulls":4},36.75,null,55.1,23.142000000000003]
["2020-11-15",null,null,41.51,40.130000000000003,{"$f":"D6276/E6276","v":1.0343882382257661},{"$nulls":4},36.75,null,55.1,23.142000000000003]
["2020-11-16",null,null,42.71,41.34,1.033139816158684,{"$nulls":4},37.5,null,55,23.1]
["2020-11-17",null,null,42.54,41.43,1.0267921795800146,{"$nulls":4},38,null,54.3,22.805999999999997]
["2020-11-18",null,null,42.91,41.82,1.0260640841702533,{"$nulls":4},38.25,null,53,22.26]
["2020-11-19",null,null,43.09,41.74,1.0323430761859129,{"$nulls":4},38.25,null,49.8,20.916]
["2020-11-20",null,null,43.79,42.15,1.038908659549229,{"$nulls":4},38.5,null,51.3,21.545999999999999]
["2020-11-21",null,null,43.79,42.15,1.038908659549229,{"$nulls":4},38.5,null,51.3,21.545999999999999]
["2020-11-22",null,null,43.79,42.15,1.038908659549229,{"$nulls":4},38.5,null,51.3,21.545999999999999]
["2020-11-23",null,null,45,43.06,1.0450534138411518,{"$nulls":4},39.75,null,52.5,22.05]
["2020-11-24",null,null,46.63,44.91,1.0382988198619463,{"$nulls":4},41.5,null,53.5,22.470000000000002]
["2020-11-25",null,null,47.3,45.71,1.0347845110479106,{"$nulls":4},42.25,null,54.5,22.89]
["2020-11-26",null,null,46.32,45.71,"THANKSGIVING DAY",{"$nulls":4},42.25,null,54.5,22.89]
["2020-11-27",null,null,46.88,45.53,1.0296507797056886,{"$nulls":4},42,null,54.5,22.89]
["2020-11-28",null,null,46.88,45.53,1.0296507797056886,{"$nulls":4},42,null,54.5,22.89]
["2020-11-29",null,null,46.88,45.53,1.0296507797056886,{"$nulls":4},42,null,54.5,22.89]
["2020-11-30",null,null,46.84,45.34,1.0330833700926334,null,{"$f":"AVERAGE(D6262:D6291)","v":42.446333333333335},{"$f":"AVERAGE(E6262:E6291)","v":41.277666666666654},null,41.75,null,56.9,23.897999999999996]
["2020-12-01",null,null,47.03,44.55,1.0556677890011223,{"$nulls":4},41,null,56.8,23.855999999999998]
["2020-12-02",null,null,47.8,45.28,1.0556537102473498,{"$nulls":6},58.3,24.485999999999997]
["2020-12-03",null,null,48.37,45.64,1.0598159509202454,{"$nulls":6},58.5,24.57]
["2020-12-04",null,null,49.1,46.26,1.0613921314310419,{"$nulls":6},59.3,24.905999999999999]
["2020-12-05",null,null,49.1,46.26,1.0613921314310419,{"$nulls":6},59.3,24.905999999999999]
["2020-12-06",null,null,49.1,46.26,1.0613921314310419,{"$nulls":6},59.3,24.905999999999999]
["2020-12-07",null,null,48.63,45.76,1.0627185314685317,{"$nulls":6},59.4,24.948]
["2020-12-08",null,null,48.84,45.6,1.0710526315789475,{"$nulls":6},58.1,24.401999999999997]
["2020-12-09",null,null,48.81,45.52,1.0722759226713532,{"$nulls":6},58.3,24.485999999999997]
["2020-12-10",null,null,50.33,46.78,1.0758871312526721,{"$nulls":6},59.5,24.99]
["2020-12-11",null,null,50.01,46.57,1.0738672965428386,{"$nulls":6},58.9,24.738]
["2020-12-12",null,null,50.01,46.57,1.0738672965428386,{"$nulls":6},58.9,24.738]
["2020-12-13",null,null,50.01,46.57,1.0738672965428386,{"$nulls":6},58.9,24.738]
["2020-12-14",null,null,50.27,46.99,1.0698020855501171,{"$nulls":6},59.8,25.116]
["2020-12-15",null,null,50.77,47.62,1.0661486770264597,{"$nulls":4},44.25,null,61.3,25.745999999999999]
["2020-12-16",null,null,50.83,47.82,1.0629443747386031,{"$nulls":4},44.25,null,63,26.46]
["2020-12-17",null,null,51.2,48.36,1.0587262200165426,{"$nulls":4},44.75,null,68.3,28.685999999999996]
["2020-12-18",null,null,52.17,49.1,1.0625254582484724,{"$nulls":4},45.5,null,63,26.46]
["2020-12-19",null,null,52.17,49.1,1.0625254582484724,{"$nulls":4},45.5,null,63,26.46]
["2020-12-20",null,null,52.17,49.1,1.0625254582484724,{"$nulls":4},45.5,null,63,26.46]
["2020-12-21",null,null,50.61,47.74,1.0601173020527859,{"$nulls":4},44.5,null,69.8,29.315999999999999]
["2020-12-22",null,null,49.88,47.02,1.0608251807741387,{"$nulls":4},43.5,null,69,28.979999999999997]
["2020-12-23",null,null,51.05,48.12,1.0608894430590192,{"$nulls":4},44.75,null,70.400000000000006,29.568000000000001]
["2020-12-24",null,null,50.88,48.23,"CHRISTMAS EVE-Markets are open",{"$nulls":4},44.75,null,70.400000000000006,29.568000000000001]
["2020-12-25",null,null,50.88,48.23,"CHRISTMAS DAY",{"$nulls":4},44.75,null,70.400000000000006,29.568000000000001]
["2020-12-26",null,null,50.88,48.23,{"$f":"D6317/E6317","v":1.054945054945055},{"$nulls":4},44.75,null,70.400000000000006,{"$f":"(M6317/100)*42","v":29.568000000000001}]
["2020-12-27",null,null,50.88,48.23,1.054945054945055,{"$nulls":4},44.75,null,70.400000000000006,29.568000000000001]
["2020-12-28",null,null,50.88,47.62,1.0684586308273836,{"$nulls":4},43.75,null,71.8,30.155999999999999]
["2020-12-29",null,null,50.44,48,1.0508333333333333,{"$nulls":4},44.5,null,72.8,30.576000000000001]
["2020-12-30",null,null,50.74,48.4,1.0483471074380166,{"$nulls":4},45,null,75.3,31.626000000000001]
["2020-12-31",null,null,51.22,48.52,1.0556471558120362,null,{"$f":"AVERAGE(D6292:D6322)","v":50.163225806451635},{"$f":"AVERAGE(E6292:E6322)","v":47.227419354838716},null,45,null,74.8,31.416]
["2021-01-01",null,null,51.22,48.52,"NEW YEARS DAY",{"$nulls":4},45,null,74.8,31.416]
["2021-01-02",null,null,51.22,48.52,1.0556471558120362,{"$nulls":4},45,null,74.8,31.416]
["2021-01-03",null,null,51.22,48.52,1.0556471558120362,{"$nulls":4},45,null,74.8,31.416]
["2021-01-04",null,null,50.37,47.62,1.0577488450230996,{"$nulls":4},44.1,null,75,31.5]
["2021-01-05",null,null,53.16,49.93,1.0646905667935109,{"$nulls":4},46.41,null,80,33.6]
["2021-01-06",null,null,53.8,50.63,1.0626111001382579,{"$nulls":6},80.3,33.725999999999999]
["2021-01-07",null,null,53.7,50.83,1.056462718866811,{"$nulls":6},80.5,33.81]
["2021-01-08",null,null,55.51,52.24,1.0625957120980092,{"$nulls":6},86.3,36.246000000000002]
["2021-01-09",null,null,55.51,52.24,1.0625957120980092,{"$nulls":6},86.3,36.246000000000002]
["2021-01-10",null,null,55.51,52.24,1.0625957120980092,{"$nulls":6},86.3,36.246000000000002]
["2021-01-11",null,null,54.84,52.25,1.0495693779904307,{"$nulls":6},87.8,36.875999999999998]
["2021-01-12",null,null,55.98,53.21,1.0520578838564179,{"$nulls":6},84,35.28]
["2021-01-13",null,null,55.52,52.91,1.0493290493290495,{"$nulls":6},92.3,38.765999999999998]
["2021-01-14",null,null,55.76,53.57,1.0408810901624044,{"$nulls":4},50.05,null,87.3,36.665999999999997]
["2021-01-15",null,null,54.8,52.36,1.0466004583651642,{"$nulls":4},48.84,null,95.8,40.235999999999997]
["2021-01-16",null,null,54.8,52.36,1.0466004583651642,{"$nulls":4},48.84,null,95.8,40.235999999999997]
["2021-01-17",null,null,54.8,52.36,1.0466004583651642,{"$nulls":4},48.84,null,95.8,40.235999999999997]
["2021-01-18",null,null,54.21,52.36,"MLK DAY",{"$nulls":4},48.84,null,95.8,40.235999999999997]
["2021-01-19",null,null,55.38,52.98,1.0453001132502833,{"$nulls":4},49.46,null,88.5,37.17]
["2021-01-20",null,null,55.66,53.24,1.0454545454545454,{"$nulls":4},49.72,null,85,35.699999999999996]
["2021-01-21",null,null,55.68,53.13,1.0479954827780915,{"$nulls":4},49.61,null,84.8,35.616]
["2021-01-22",null,null,55.22,52.27,1.0564377271857661,{"$nulls":4},48.75,null,86.8,36.456000000000003]
["2021-01-23",null,null,55.22,52.27,1.0564377271857661,{"$nulls":4},48.75,null,86.8,36.456000000000003]
["2021-01-24",null,null,55.22,52.27,1.0564377271857661,{"$nulls":4},48.75,null,86.8,36.456000000000003]
["2021-01-25",null,null,55.44,52.77,1.0505969300739055,{"$nulls":4},49.25,null,88.5,37.17]
["2021-01-26",null,null,55.26,52.61,1.0503706519673066,{"$nulls":4},49.09,null,88.3,37.085999999999999]
["2021-01-27",null,null,55.07,52.85,1.0420056764427625,{"$nulls":4},49.33,null,91,38.22]
["2021-01-28",null,null,54.87,52.34,1.0483377913641574,{"$nulls":4},48.82,null,91.5,38.43]
["2021-01-29",null,null,55.25,52.2,1.0584291187739463,{"$nulls":4},48.68,null,86.8,36.456000000000003]
["2021-01-30",null,null,55.25,52.2,1.0584291187739463,{"$nulls":4},48.68,null,86.8,36.456000000000003]
["2021-01-31",null,null,55.25,52.2,1.0584291187739463,null,{"$f":"AVERAGE(D6323:D6353)","v":54.538709677419355},{"$f":"AVERAGE(E6323:E6353)","v":51.806451612903224},null,48.68,null,86.8,36.456000000000003]
["2021-02-01",null,null,56.42,53.55,1.0535947712418301,{"$nulls":4},50.03,null,87,36.54]
["2021-02-02",null,null,57.62,54.76,1.052227903579255,{"$nulls":4},51.24,null,82.8,34.775999999999996]
["2021-02-03",null,null,58.61,55.69,1.0524331118692765,{"$nulls":6},82.8,34.775999999999996]
["2021-02-04",null,null,58.98,56.23,1.0489062777876579,{"$nulls":6},84,35.28]
["2021-02-05",null,null,59.48,56.85,1.0462620932277924,{"$nulls":6},86.5,36.33]
["2021-02-06",null,null,59.48,56.85,1.0462620932277924,{"$nulls":6},86.5,36.33]
["2021-02-07",null,null,59.48,56.85,1.0462620932277924,{"$nulls":6},86.5,36.33]
["2021-02-08",null,null,60.17,57.97,1.0379506641366225,{"$nulls":6},88,36.96]
["2021-02-09",null,null,60.74,58.36,1.0407813570939,{"$nulls":6},87.3,36.665999999999997]
["2021-02-10",null,null,61.17,58.68,1.0424335378323109,{"$nulls":6},85.8,36.036000000000001]
["2021-02-11",null,null,61.09,58.24,1.0489354395604396,{"$nulls":6},85,35.699999999999996]
["2021-02-12",null,null,62.47,59.47,1.0504456028249538,{"$nulls":4},55.95,null,89.6,37.631999999999998]
["2021-02-13",null,null,62.47,59.47,1.0504456028249538,{"$nulls":4},55.95,null,89.6,37.631999999999998]
["2021-02-14",null,null,62.47,59.47,1.0504456028249538,{"$nulls":4},55.95,null,89.6,37.631999999999998]
["2021-02-15",null,null,63.58,59.47,"PRESIDENTS' DAY & FEBRUARY FREEZE",{"$nulls":4},55.95,null,89.6,37.631999999999998]
["2021-02-16",null,null,63.96,60.05,1.0651124063280599,{"$nulls":4},56.53,null,89.8,37.716000000000001]
["2021-02-17",null,null,65.02,61.14,1.0634609093882892,{"$nulls":4},57.62,null,97.8,41.076000000000001]
["2021-02-18",null,null,64.09,60.52,1.0589887640449438,{"$nulls":4},57,null,97.8,41.076000000000001]
["2021-02-19",null,null,62.84,59.24,1.0607697501688049,{"$nulls":4},55.72,null,95.8,40.235999999999997]
["2021-02-20",null,null,62.84,59.24,1.0607697501688049,{"$nulls":4},55.72,null,95.8,40.235999999999997]
["2021-02-21",null,null,62.84,59.24,1.0607697501688049,{"$nulls":4},55.72,null,95.8,40.235999999999997]
["2021-02-22",null,null,64.73,61.49,1.0526914945519597,{"$nulls":4},57.97,null,94.5,39.69]
["2021-02-23",null,null,64.73,61.67,1.049618939516783,{"$nulls":4},58.15,null,96,40.32]
["2021-02-24",null,null,66.849999999999994,63.22,1.0574185384372032,{"$nulls":4},59.7,null,97.5,40.949999999999996]
["2021-02-25",null,null,66.69,63.53,1.0497402801825908,{"$nulls":4},60.01,null,96,40.32]
["2021-02-26",null,null,65.86,61.5,1.0708943089430893,{"$nulls":4},57.98,null,94.6,39.731999999999999]
["2021-02-27",null,null,65.86,61.5,1.0708943089430893,{"$nulls":4},57.98,null,94.6,39.731999999999999]
["2021-02-28",null,null,65.86,61.5,{"$f":"D6381/E6381","v":1.0708943089430893},null,{"$f":"AVERAGE(D6354:D6381)","v":62.371428571428559},{"$f":"AVERAGE(E6354:E6381)","v":59.133928571428577},null,57.98,null,94.6,{"$f":"(M6381/100)*42","v":39.731999999999999}]
["2021-03-01",null,null,64.56,60.64,1.0646437994722955,{"$nulls":4},57.12,null,96.1,40.362000000000002]
["2021-03-02",null,null,63.17,59.75,1.0572384937238495,{"$nulls":4},56.23,null,97,40.74]
["2021-03-03",null,null,64.7,61.28,1.0558093994778068,{"$nulls":4},57.76,null,96.8,40.655999999999999]
["2021-03-04",null,null,67.319999999999993,63.83,1.0546764844117185,{"$nulls":6},97.3,40.866]
["2021-03-05",null,null,69.95,66.09,1.0584052050234529,{"$nulls":6},97.5,40.949999999999996]
["2021-03-06",null,null,69.95,66.09,1.0584052050234529,{"$nulls":6},97.5,40.949999999999996]
["2021-03-07",null,null,69.95,66.09,1.0584052050234529,{"$nulls":6},97.5,40.949999999999996]
["2021-03-08",null,null,68,65.05,1.0453497309761721,{"$nulls":6},94,39.479999999999997]
["2021-03-09",null,null,67.03,64.010000000000005,1.0471801281049835,{"$nulls":6},93.8,39.396000000000001]
["2021-03-10",null,null,67.53,64.44,1.0479515828677841,{"$nulls":6},93.5,39.270000000000003]
["2021-03-11",null,null,69.34,66.02,1.0502877915783098,{"$nulls":6},93.8,39.396000000000001]
["2021-03-12",null,null,68.87,65.61,1.0496875476299345,{"$nulls":6},93.3,39.186]
["2021-03-13",null,null,68.87,65.61,1.0496875476299345,{"$nulls":6},93.3,39.186]
["2021-03-14",null,null,68.87,65.61,1.0496875476299345,{"$nulls":6},93.3,39.186]
["2021-03-15",null,null,68.78,65.39,1.0518427894173421,{"$nulls":4},61.87,null,92.1,38.681999999999995]
["2021-03-16",null,null,67.95,64.8,1.0486111111111112,{"$nulls":4},61.28,null,93.8,39.396000000000001]
["2021-03-17",null,null,67.73,64.599999999999994,1.0484520123839012,{"$nulls":4},61.08,null,90,37.800000000000004]
["2021-03-18",null,null,62.11,60,1.0351666666666666,{"$nulls":4},56.48,null,89.8,37.716000000000001]
["2021-03-19",null,null,64,61.42,1.0420058612829697,{"$nulls":4},57.9,null,88.6,37.211999999999996]
["2021-03-20",null,null,64,61.42,1.0420058612829697,{"$nulls":4},57.9,null,88.6,37.211999999999996]
["2021-03-21",null,null,64,61.42,1.0420058612829697,{"$nulls":4},57.9,null,88.6,37.211999999999996]
["2021-03-22",null,null,63.89,61.55,1.0380178716490658,{"$nulls":4},58.03,null,89.8,37.716000000000001]
["2021-03-23",null,null,59.96,57.76,"Suez Canal blocked by cargo ship",{"$nulls":4},54.24,null,87.3,36.665999999999997]
["2021-03-24",null,null,63.7,61.18,1.0411899313501145,{"$nulls":4},57.66,null,90,37.800000000000004]
["2021-03-25",null,null,61.21,58.56,1.0452527322404372,{"$nulls":4},55.04,null,89.8,37.716000000000001]
["2021-03-26",null,null,63.77,60.97,1.0459242250287026,{"$nulls":4},57.45,null,90,37.800000000000004]
["2021-03-27",null,null,63.77,60.97,1.0459242250287026,{"$nulls":4},57.45,null,90,37.800000000000004]
["2021-03-28",null,null,63.77,60.97,{"$f":"D6409/E6409","v":1.0459242250287026},{"$nulls":4},57.45,null,90,37.800000000000004]
["2021-03-29",null,null,64.06,61.56,"Suez Canal reopened after dredging out cargo ship",{"$nulls":4},58.04,null,89.8,37.716000000000001]
["2021-03-30",null,null,63.28,60.55,{"$f":"D6411/E6411","v":1.0450867052023123},{"$nulls":4},57.03,null,91.3,38.345999999999997]
["2021-03-31",null,null,63.52,59.16,{"$f":"D6412/E6412","v":1.0736984448951996},null,{"$f":"AVERAGE(D6382:D6412)","v":65.729354838709668},{"$f":"AVERAGE(E6382:E6412)","v":62.658064516129045},null,55.64,null,85,35.699999999999996]
["2021-04-01",null,null,63.85,61.45,1.0390561432058585,{"$nulls":4},57.93,null,91.3,38.345999999999997]
["2021-04-02",null,null,63.85,61.45,"GOOD FRIDAY",{"$nulls":4},57.93,null,91.3,38.345999999999997]
["2021-04-03",null,null,63.85,61.45,{"$f":"D6415/E6415","v":1.0390561432058585},{"$nulls":4},57.93,null,91.3,38.345999999999997]
["2021-04-04",null,null,63.85,61.45,{"$f":"D6416/E6416","v":1.0390561432058585},{"$nulls":4},57.93,null,91.3,38.345999999999997]
["2021-04-05",null,null,63.85,58.65,1.0886615515771527,{"$nulls":4},55.13,null,98,41.16]
["2021-04-06",null,null,61.47,59.33,1.0360694421034891,{"$nulls":4},55.81,null,92.8,38.975999999999999]
["2021-04-07",null,null,61.86,59.77,1.0349673749372594,{"$nulls":6},87.8,36.875999999999998]
["2021-04-08",null,null,62.09,59.6,1.0417785234899328,{"$nulls":6},85,35.699999999999996]
["2021-04-09",null,null,61.89,59.32,1.0433243425488874,{"$nulls":6},84.8,35.616]
["2021-04-10",null,null,61.89,59.32,1.0433243425488874,{"$nulls":6},84.8,35.616]
["2021-04-11",null,null,61.89,59.32,1.0433243425488874,{"$nulls":6},84.8,35.616]
["2021-04-12",null,null,62.38,59.7,1.044891122278057,{"$nulls":6},82,34.44]
["2021-04-13",null,null,62.83,60.18,1.0440345629777334,{"$nulls":6},78.5,32.97]
["2021-04-14",null,null,66.11,63.15,1.0468725257323832,{"$nulls":6},77.5,32.550000000000004]
["2021-04-15",null,null,66.13,63.46,1.0420737472423574,{"$nulls":4},59.94,null,77.900000000000006,32.718000000000004]
["2021-04-16",null,null,65.98,63.13,1.0451449390147316,{"$nulls":4},59.61,null,77.900000000000006,32.718000000000004]
["2021-04-17",null,null,65.98,63.13,1.0451449390147316,{"$nulls":4},59.61,null,77.900000000000006,32.718000000000004]
["2021-04-18",null,null,65.98,63.13,1.0451449390147316,{"$nulls":4},59.61,null,77.900000000000006,32.718000000000004]
["2021-04-19",null,null,66.540000000000006,63.38,1.0498579993688861,{"$nulls":4},59.86,null,78.099999999999994,32.802]
["2021-04-20",null,null,65.34,62.44,1.0464445868033312,{"$nulls":4},58.92,null,73.599999999999994,30.911999999999999]
["2021-04-21",null,null,64.02,61.35,1.0435207823960879,{"$nulls":4},57.83,null,74.8,31.416]
["2021-04-22",null,null,65.069999999999993,61.43,1.05925443594335,{"$nulls":4},57.91,null,75,31.5]
["2021-04-23",null,null,65.75,62.14,1.0580946250402317,{"$nulls":4},58.62,null,75.5,31.71]
["2021-04-24",null,null,65.75,62.14,1.0580946250402317,{"$nulls":4},58.62,null,75.5,31.71]
["2021-04-25",null,null,65.75,62.14,1.0580946250402317,{"$nulls":4},58.62,null,75.5,31.71]
["2021-04-26",null,null,65.5,61.91,1.0579874010660637,{"$nulls":4},58.39,null,75,31.5]
["2021-04-27",null,null,66.25,62.94,1.0525897680330474,{"$nulls":4},59.42,null,75.8,31.835999999999999]
["2021-04-28",null,null,67.08,63.86,1.050422799874726,{"$nulls":4},60.34,null,90,37.800000000000004]
["2021-04-29",null,null,68.260000000000005,65.010000000000005,1.0499923088755576,{"$nulls":4},61.49,null,90,37.800000000000004]
["2021-04-30",null,null,67.73,63.58,1.0652720981440706,null,{"$f":"AVERAGE(D6413:D6442)","v":64.62566666666666},{"$f":"AVERAGE(E6413:E6442)","v":61.643666666666689},null,60.06,null,86,36.119999999999997]
["2021-05-01",null,null,67.73,63.58,1.0652720981440706,{"$nulls":4},60.06,null,86,36.119999999999997]
["2021-05-02",null,null,67.73,63.58,1.0652720981440706,{"$nulls":4},60.06,null,86,36.119999999999997]
["2021-05-03",null,null,67.73,64.489999999999995,1.0502403473406732,{"$nulls":4},60.97,null,80.3,{"$f":"(M6445/100)*42","v":33.725999999999999}]
["2021-05-04",null,null,68.91,65.69,1.0490181153904703,{"$nulls":4},62.17,null,80.5,33.81]
["2021-05-05",null,null,69.709999999999994,65.63,1.0621666920615571,{"$nulls":4},62.11,null,80.5,33.81]
["2021-05-06",null,null,68.62,64.709999999999994,1.0604234276000619,{"$nulls":4},61.19,null,80.3,33.725999999999999]
["2021-05-07",null,null,68.73,64.900000000000006,"CYBER ATTACK S/I OF COLONIAL P/L",{"$nulls":4},61.38,null,80.5,33.81]
["2021-05-08",null,null,68.73,64.900000000000006,1.0590138674884437,{"$nulls":4},61.38,null,80.5,33.81]
["2021-05-09",null,null,68.73,64.900000000000006,1.0590138674884437,{"$nulls":4},61.38,null,80.5,33.81]
["2021-05-10",null,null,68.61,64.92,1.0568391866913123,{"$nulls":4},61.4,null,80.8,33.936]
["2021-05-11",null,null,68.83,65.28,1.0543811274509804,{"$nulls":4},61.76,null,79.8,33.515999999999998]
["2021-05-12",null,null,69.62,66.08,1.0535714285714286,{"$nulls":4},62.56,null,80.599999999999994,33.851999999999997]
["2021-05-13",null,null,67.36,63.82,"RESTARTING COLONIAL P/L",{"$nulls":6},79.5,33.39]
["2021-05-14",null,null,69.239999999999995,65.37,1.0592014685635611,{"$nulls":6},78.8,33.095999999999997]
["2021-05-15",null,null,69.239999999999995,65.37,1.0592014685635611,{"$nulls":6},78.8,33.095999999999997]
["2021-05-16",null,null,69.239999999999995,65.37,1.0592014685635611,{"$nulls":6},78.8,33.095999999999997]
["2021-05-17",null,null,69.62,66.27,1.0505507771238873,{"$nulls":4},62.75,null,79.8,33.515999999999998]
["2021-05-18",null,null,69.010000000000005,65.489999999999995,1.0537486639181557,{"$nulls":4},61.97,null,79.8,33.515999999999998]
["2021-05-19",null,null,66.88,63.36,1.0555555555555556,{"$nulls":4},59.84,null,80,33.6]
["2021-05-20",null,null,65.180000000000007,62.05,1.0504431909750203,{"$nulls":4},58.53,null,80,33.6]
["2021-05-21",null,null,66.72,63.58,1.0493865995596099,{"$nulls":4},60.06,null,80.3,33.725999999999999]
["2021-05-22",null,null,66.72,63.58,1.0493865995596099,{"$nulls":4},60.06,null,80.3,{"$f":"(M6464/100)*42","v":33.725999999999999}]
["2021-05-23",null,null,66.72,63.58,1.0493865995596099,{"$nulls":4},60.06,null,80.3,33.725999999999999]
["2021-05-24",null,null,68.59,66.05,1.0384557153671461,{"$nulls":4},62.53,null,83.5,{"$f":"(M6466/100)*42","v":35.07}]
["2021-05-25",null,null,68.8,66.069999999999993,1.0413198123202665,{"$nulls":4},62.55,null,85,{"$f":"(M6467/100)*42","v":35.699999999999996}]
["2021-05-26",null,null,68.930000000000007,66.209999999999994,1.0410814076423502,{"$nulls":4},62.69,null,85.3,{"$f":"(M6468/100)*42","v":35.826000000000001}]
["2021-05-27",null,null,69.430000000000007,66.849999999999994,1.0385938668661183,{"$nulls":4},63.33,null,87.8,{"$f":"(M6469/100)*42","v":36.875999999999998}]
["2021-05-28",null,null,69.36,66.319999999999993,1.0458383594692402,{"$nulls":4},62.8,null,87.8,{"$f":"(M6470/100)*42","v":36.875999999999998}]
["2021-05-29",null,null,69.36,66.319999999999993,1.0458383594692402,{"$nulls":4},62.8,null,87.8,{"$f":"(M6471/100)*42","v":36.875999999999998}]
["2021-05-30",null,null,69.36,66.319999999999993,1.0458383594692402,{"$nulls":4},62.8,null,87.8,36.875999999999998]
["2021-05-31",null,null,69.36,66.319999999999993,"MEMORIAL DAY",null,{"$f":"AVERAGE(D6443:D6473)","v":68.477419354838716},{"$f":"AVERAGE(E6443:E6473)","v":65.063225806451584},null,62.8,null,87.8,36.875999999999998]
["2021-06-01",null,null,70.03,67.72,1.034111045481394,{"$nulls":4},64.2,null,88.8,37.295999999999999]
["2021-06-02",null,null,70.599999999999994,68.83,1.0257155310184511,{"$nulls":4},65.31,null,91.4,38.387999999999998]
["2021-06-03",null,null,70.709999999999994,68.81,1.0276122656590612,{"$nulls":6},90.5,38.01]
["2021-06-04",null,null,71.3,69.62,1.0241309968399883,{"$nulls":6},91.8,38.555999999999997]
["2021-06-05",null,null,71.3,69.62,1.0241309968399883,{"$nulls":6},91.8,38.555999999999997]
["2021-06-06",null,null,71.3,69.62,1.0241309968399883,{"$nulls":6},91.8,38.555999999999997]
["2021-06-07",null,null,70.89,69.23,{"$f":"D6480/E6480","v":1.0239780442004911},{"$nulls":6},91.3,38.345999999999997]
["2021-06-08",null,null,71.39,70.05,1.019129193433262,{"$nulls":6},93.3,39.186]
["2021-06-09",null,null,71.31,69.959999999999994,1.0192967409948543,{"$nulls":6},93.5,39.270000000000003]
["2021-06-10",null,null,71.650000000000006,70.290000000000006,1.0193484137146109,{"$nulls":6},93.5,39.270000000000003]
["2021-06-11",null,null,72.05,70.91,1.0160767169651672,{"$nulls":6},95.3,40.025999999999996]
["2021-06-12",null,null,72.05,70.91,1.0160767169651672,{"$nulls":6},95.3,40.025999999999996]
["2021-06-13",null,null,72.05,70.91,1.0160767169651672,{"$nulls":6},95.3,40.025999999999996]
["2021-06-14",null,null,72.27,70.88,1.0196106094808126,{"$nulls":6},96.3,40.445999999999998]
["2021-06-15",null,null,73.38,72.12,1.0174708818635605,{"$nulls":4},68.599999999999994,null,94.4,39.648000000000003]
["2021-06-16",null,null,73.88,72.150000000000006,1.0239778239778239,{"$nulls":4},68.63,null,94.4,39.648000000000003]
["2021-06-17",null,null,72.92,71.040000000000006,1.0264639639639639,{"$nulls":4},67.52,null,96,40.32]
["2021-06-18",null,null,73.099999999999994,71.64,1.0203796761585706,{"$nulls":4},68.12,null,95.8,40.235999999999997]
["2021-06-19",null,null,73.099999999999994,71.64,1.0203796761585706,{"$nulls":4},68.12,null,95.8,40.235999999999997]
["2021-06-20",null,null,73.099999999999994,71.64,1.0203796761585706,{"$nulls":4},68.12,null,95.8,40.235999999999997]
["2021-06-21",null,null,74.489999999999995,73.66,1.0112679880532174,{"$nulls":4},70.14,null,98.3,41.286000000000001]
["2021-06-22",null,null,74.92,73.06,1.0254585272378867,{"$nulls":4},69.540000000000006,null,98.8,41.496000000000002]
["2021-06-23",null,null,75.22,73.08,1.0292829775588397,{"$nulls":4},69.56,null,101.3,42.545999999999992]
["2021-06-24",null,null,75.95,73.3,1.0361527967257844,{"$nulls":4},69.78,null,103,43.26]
["2021-06-25",null,null,76.45,74.05,1.0324105334233626,{"$nulls":4},70.53,null,104,43.68]
["2021-06-26",null,null,76.45,74.05,1.0324105334233626,{"$nulls":4},70.53,null,104,43.68]
["2021-06-27",null,null,76.45,74.05,1.0324105334233626,{"$nulls":4},70.53,null,104,43.68]
["2021-06-28",null,null,74.78,72.91,1.0256480592511317,{"$nulls":4},69.39,null,103.5,43.47]
["2021-06-29",null,null,75.38,72.98,1.032885722115648,{"$nulls":4},69.459999999999994,null,104,43.68]
["2021-06-30",null,null,76.94,73.47,1.0472301619708724,null,{"$f":"AVERAGE(D6474:D6503)","v":73.180333333333323},{"$f":"AVERAGE(E6474:E6503)","v":71.406666666666666},null,69.95,null,104.3,43.805999999999997]
["2021-07-01",null,null,76.69,75.23,1.0194071514023659,{"$nulls":4},71.709999999999994,null,110.5,46.41]
["2021-07-02",null,null,77.510000000000005,75.16,1.0312666311868015,{"$nulls":4},71.64,null,111.5,46.83]
["2021-07-03",null,null,77.510000000000005,75.16,1.0312666311868015,{"$nulls":4},71.64,null,111.5,46.83]
["2021-07-04",null,null,77.510000000000005,75.16,1.0312666311868015,{"$nulls":4},71.64,null,111.5,46.83]
["2021-07-05",null,null,78.34,75.16,"JULY 4th HOLIDAY",{"$nulls":4},71.64,null,111.5,46.83]
["2021-07-06",null,null,75.81,73.37,1.0332560992231157,{"$nulls":4},69.849999999999994,null,111.3,46.746000000000002]
["2021-07-07",null,null,74.31,72.2,1.0292243767313018,{"$nulls":4},68.680000000000007,null,107,44.940000000000005]
["2021-07-08",null,null,75.069999999999993,72.94,1.029202083904579,{"$nulls":4},69.42,null,107.9,45.317999999999998]
["2021-07-09",null,null,77.14,74.56,1.0346030042918455,{"$nulls":6},110.3,46.326000000000001]
["2021-07-10",null,null,77.14,74.56,1.0346030042918455,{"$nulls":6},110.3,46.326000000000001]
["2021-07-11",null,null,77.14,74.56,1.0346030042918455,{"$nulls":6},110.3,46.326000000000001]
["2021-07-12",null,null,76.77,74.099999999999994,1.0360323886639677,{"$nulls":6},108.8,45.696000000000005]
["2021-07-13",null,null,77.5,75.25,1.0299003322259137,{"$nulls":4},71.73,null,109.5,45.99]
["2021-07-14",null,null,75.739999999999995,73.13,"OPEC+ reaches provincial compromise with the UAE",{"$nulls":4},69.61,null,109.8,46.115999999999993]
["2021-07-15",null,null,74.53,71.650000000000006,1.0401953942777389,{"$nulls":4},68.13,null,110.3,46.326000000000001]
["2021-07-16",null,null,74.459999999999994,71.81,1.0369029383094275,{"$nulls":4},68.290000000000006,null,110.3,46.326000000000001]
["2021-07-17",null,null,74.459999999999994,71.81,1.0369029383094275,{"$nulls":4},68.290000000000006,null,110.3,46.326000000000001]
["2021-07-18",null,null,74.459999999999994,71.81,1.0369029383094275,{"$nulls":4},68.290000000000006,null,110.3,46.326000000000001]
["2021-07-19",null,null,69.33,66.42,"Concerns about COVID cases - Tx Reps in DC",{"$nulls":4},62.9,null,104.8,44.016000000000005]
["2021-07-20",null,null,70.03,67.42,1.0387125482052804,{"$nulls":4},63.9,null,103.8,43.596000000000004]
["2021-07-21",null,null,72.540000000000006,70.3,1.0318634423897584,{"$nulls":4},66.78,null,106.5,44.73]
["2021-07-22",null,null,74.25,71.91,1.0325406758448061,{"$nulls":4},68.39,null,108.5,45.57]
["2021-07-23",null,null,74.86,72.069999999999993,1.0387123629804358,{"$nulls":4},68.55,null,108.8,45.696000000000005]
["2021-07-24",null,null,74.86,72.069999999999993,1.0387123629804358,{"$nulls":4},68.55,null,108.8,45.696000000000005]
["2021-07-25",null,null,74.86,72.069999999999993,1.0387123629804358,{"$nulls":4},68.55,null,108.8,45.696000000000005]
["2021-07-26",null,null,74.790000000000006,71.91,1.040050062578223,{"$nulls":4},68.39,null,109,45.78]
["2021-07-27",null,null,74.87,71.650000000000006,1.044940683879972,{"$nulls":4},68.13,null,109.3,45.905999999999999]
["2021-07-28",null,null,75.09,72.39,1.0372979693327808,{"$nulls":4},68.87,null,108.8,45.696000000000005]
["2021-07-29",null,null,76.3,73.62,1.0364031513175767,{"$nulls":4},70.099999999999994,null,109.3,45.905999999999999]
["2021-07-30",null,null,77.72,73.95,1.0509803921568628,{"$nulls":4},70.430000000000007,null,112.3,47.165999999999997]
["2021-07-31",null,null,77.72,73.95,1.0509803921568628,null,{"$f":"AVERAGE(D6504:D6534)","v":75.461612903225785},{"$f":"AVERAGE(E6504:E6534)","v":72.817741935483866},null,70.430000000000007,null,112.3,47.165999999999997]
["2021-08-01",null,null,77.72,73.95,1.0509803921568628,{"$nulls":4},70.430000000000007,null,112.3,{"$f":"(M6535/100)*42","v":47.165999999999997}]
["2021-08-02",null,null,73.91,71.260000000000005,1.0371877631209654,{"$nulls":4},67.739999999999995,null,109.5,45.99]
["2021-08-03",null,null,73.239999999999995,70.56,1.0379818594104306,{"$nulls":4},67.040000000000006,null,108.5,45.57]
["2021-08-04",null,null,70.989999999999995,68.150000000000006,1.0416727806309609,{"$nulls":4},64.63,null,112,47.040000000000006]
["2021-08-05",null,null,72.14,69.09,1.0441453177015487,{"$nulls":6},108.4,45.528000000000006]
["2021-08-06",null,null,71.02,68.28,1.0401288810779143,{"$nulls":6},108.8,45.696000000000005]
["2021-08-07",null,null,71.02,68.28,1.0401288810779143,{"$nulls":6},108.8,45.696000000000005]
["2021-08-08",null,null,71.02,68.28,1.0401288810779143,{"$nulls":6},108.8,45.696000000000005]
["2021-08-09",null,null,69.650000000000006,66.48,1.0476835138387486,{"$nulls":6},108.3,45.485999999999997]
["2021-08-10",null,null,71.14,68.290000000000006,1.0417337823985942,{"$nulls":6},110.3,46.326000000000001]
["2021-08-11",null,null,71.989999999999995,69.25,1.03956678700361,{"$nulls":6},112.8,47.375999999999998]
["2021-08-12",null,null,71.790000000000006,69.09,1.0390794615718628,{"$nulls":6},113.3,47.585999999999999]
["2021-08-13",null,null,70.900000000000006,68.44,1.0359438924605495,{"$nulls":4},64.92,null,113.5,47.67]
["2021-08-14",null,null,70.900000000000006,68.44,1.0359438924605495,{"$nulls":4},64.92,null,113.5,{"$f":"(M6548/100)*42","v":47.67}]
["2021-08-15",null,null,70.900000000000006,68.44,{"$f":"D6549/E6549","v":1.0359438924605495},{"$nulls":4},64.92,null,113.5,47.67]
["2021-08-16",null,null,70.069999999999993,67.290000000000006,1.0413137167484023,{"$nulls":4},63.77,null,113.6,47.711999999999996]
["2021-08-17",null,null,69.400000000000006,66.59,1.0421985283075537,{"$nulls":4},63.07,null,113.1,47.502000000000002]
["2021-08-18",null,null,68.61,65.459999999999994,1.048120989917507,{"$nulls":4},61.94,null,114.5,48.09]
["2021-08-19",null,null,66.8,63.69,1.048830271628199,{"$nulls":4},60.17,null,111.3,46.746000000000002]
["2021-08-20",null,null,65.510000000000005,62.32,1.0511874197689346,{"$nulls":4},58.8,null,109,45.78]
["2021-08-21",null,null,65.510000000000005,62.32,1.0511874197689346,{"$nulls":4},58.8,null,109,45.78]
["2021-08-22",null,null,65.510000000000005,62.32,1.0511874197689346,{"$nulls":4},58.8,null,109,45.78]
["2021-08-23",null,null,69.069999999999993,65.64,1.0522547227300425,{"$nulls":4},62.12,null,110,46.2]
["2021-08-24",null,null,71.209999999999994,67.540000000000006,"OPEC+ met today and discussed a plan for a modest production increase (by 400 MBOPD per month thru Dec 2021).",{"$nulls":4},64.02,null,111.4,46.788000000000004]
["2021-08-25",null,null,72.12,68.36,1.0550029256875366,{"$nulls":4},64.84,null,110.5,46.41]
["2021-08-26",null,null,70.42,67.42,1.0444971818451498,{"$nulls":4},63.9,null,112.1,47.082000000000001]
["2021-08-27",null,null,72.260000000000005,68.739999999999995,1.0512074483561247,{"$nulls":4},65.22,null,113.8,47.795999999999992]
["2021-08-28",null,null,72.260000000000005,68.739999999999995,1.0512074483561247,{"$nulls":4},65.22,null,113.8,47.795999999999992]
["2021-08-29",null,null,72.260000000000005,68.739999999999995,"Hurricane Ida makes landfall in So Louisiana",{"$nulls":4},65.22,null,113.8,47.795999999999992]
["2021-08-30",null,null,72.260000000000005,69.209999999999994,1.0440687761884122,{"$nulls":4},65.69,null,113.8,47.795999999999992]
["2021-08-31",null,null,73.45,68.5,1.0722627737226278,null,{"$f":"AVERAGE(D6535:D6565)","v":70.808064516129036},{"$f":"AVERAGE(E6535:E6565)","v":67.714838709677409},null,64.98,null,115.3,48.426000000000002]
["2021-09-01",null,null,71.989999999999995,68.59,1.0495699081498759,{"$nulls":4},65.069999999999993,null,117.5,49.35]
["2021-09-02",null,null,73.56,69.989999999999995,1.0510072867552509,{"$nulls":6},118.3,49.686]
["2021-09-03",null,null,73.069999999999993,69.290000000000006,1.0545533265983547,{"$nulls":6},119.3,50.106000000000002]
["2021-09-04",null,null,73.069999999999993,69.290000000000006,1.0545533265983547,{"$nulls":6},119.3,50.106000000000002]
["2021-09-05",null,null,73.069999999999993,69.290000000000006,1.0545533265983547,{"$nulls":6},119.3,50.106000000000002]
["2021-09-06",null,null,72.430000000000007,69.290000000000006,"Labor Day",{"$nulls":6},119.3,50.106000000000002]
["2021-09-07",null,null,71.52,68.349999999999994,1.0463789319678127,{"$nulls":6},118.5,49.77]
["2021-09-08",null,null,72.36,69.3,1.0441558441558443,{"$nulls":6},118.8,49.896000000000001]
["2021-09-09",null,null,71.319999999999993,68.14,1.0466686234223657,{"$nulls":6},119,49.98]
["2021-09-10",null,null,72.44,69.72,1.0390131956397017,{"$nulls":6},119.3,50.106000000000002]
["2021-09-11",null,null,72.44,69.72,1.0390131956397017,{"$nulls":6},119.3,50.106000000000002]
["2021-09-12",null,null,72.44,69.72,1.0390131956397017,{"$nulls":6},119.3,50.106000000000002]
["2021-09-13",null,null,72.97,70.45,"TS Nicolas",{"$nulls":6},123.4,51.828000000000003]
["2021-09-14",null,null,73.05,70.459999999999994,1.036758444507522,{"$nulls":4},66.94,null,125.3,52.625999999999998]
["2021-09-15",null,null,74.84,72.61,1.030712023137309,{"$nulls":4},69.09,null,130.30000000000001,54.726000000000006]
["2021-09-16",null,null,75.14,72.61,1.0348436854427765,{"$nulls":4},69.09,null,132.80000000000001,55.776000000000003]
["2021-09-17",null,null,74.64,71.97,1.0370987911629845,{"$nulls":4},68.45,null,133.80000000000001,56.196000000000005]
["2021-09-18",null,null,74.64,71.97,1.0370987911629845,{"$nulls":4},68.45,null,133.80000000000001,56.196000000000005]
["2021-09-19",null,null,74.64,71.97,1.0370987911629845,{"$nulls":4},68.45,null,133.80000000000001,56.196000000000005]
["2021-09-20",null,null,73.59,70.290000000000006,1.0469483568075117,{"$nulls":4},66.77,null,132.4,55.608000000000004]
["2021-09-21",null,null,73.650000000000006,70.56,1.0437925170068028,{"$nulls":4},67.040000000000006,null,132.5,55.65]
["2021-09-22",null,null,75.5,72.23,1.0452720476256403,{"$nulls":4},68.709999999999994,null,133.30000000000001,55.986000000000004]
["2021-09-23",null,null,76.44,73.3,1.0428376534788539,{"$nulls":4},69.78,null,133.80000000000001,56.196000000000005]
["2021-09-24",null,null,77.42,73.98,1.0464990537983239,{"$nulls":4},70.459999999999994,null,134,56.28]
["2021-09-25",null,null,77.42,73.98,1.0464990537983239,{"$nulls":4},70.459999999999994,null,134,56.28]
["2021-09-26",null,null,77.42,73.98,1.0464990537983239,{"$nulls":4},70.459999999999994,null,134,56.28]
["2021-09-27",null,null,78.849999999999994,75.45,1.0450629555997348,{"$nulls":4},71.930000000000007,null,137,57.540000000000006]
["2021-09-28",null,null,78.3,75.290000000000006,1.0399787488378269,{"$nulls":4},71.77,null,143.30000000000001,60.186]
["2021-09-29",null,null,77.86,74.83,1.0404917813711079,{"$nulls":4},71.31,null,143.30000000000001,60.186]
["2021-09-30",null,null,77.81,75.03,1.0370518459282954,null,{"$f":"AVERAGE(D6566:D6595)","v":74.463000000000022},{"$f":"AVERAGE(E6566:E6595)","v":71.388333333333335},null,71.510000000000005,null,144.30000000000001,60.606000000000002]
["2021-10-01",null,null,79.400000000000006,75.88,1.0463890353189247,{"$nulls":4},72.36,null,148.80000000000001,62.496000000000009]
["2021-10-02",null,null,79.400000000000006,75.88,1.0463890353189247,{"$nulls":4},72.36,null,148.80000000000001,62.496000000000009]
["2021-10-03",null,null,79.400000000000006,75.88,1.0463890353189247,{"$nulls":4},72.36,null,148.80000000000001,62.496000000000009]
["2021-10-04",null,null,81.44,77.62,1.0492141200721463,{"$nulls":4},74.099999999999994,null,149.30000000000001,62.706000000000003]
["2021-10-05",null,null,82.72,78.930000000000007,1.0480172304573672,{"$nulls":4},75.41,null,149.5,62.790000000000006]
["2021-10-06",null,null,81.39,77.430000000000007,1.0511429678419217,{"$nulls":4},73.91,null,149.80000000000001,62.916000000000011]
["2021-10-07",null,null,82.34,78.3,1.0515964240102171,{"$nulls":6},149.30000000000001,62.706000000000003]
["2021-10-08",null,null,82.17,79.349999999999994,1.0355387523629491,{"$nulls":6},145.4,61.067999999999998]
["2021-10-09",null,null,82.17,79.349999999999994,1.0355387523629491,{"$nulls":6},145.4,61.067999999999998]
["2021-10-10",null,null,82.17,79.349999999999994,1.0355387523629491,{"$nulls":6},145.4,61.067999999999998]
["2021-10-11",null,null,83.75,80.52,"Columbus Day",{"$nulls":6},147.30000000000001,61.866000000000007]
["2021-10-12",null,null,83.53,80.64,1.0358382936507937,{"$nulls":6},145,60.9]
["2021-10-13",null,null,83.53,80.44,1.0384137245151666,{"$nulls":6},142.30000000000001,59.766000000000005]
["2021-10-14",null,null,83.86,81.31,1.0313614561554545,{"$nulls":4},77.790000000000006,null,145.80000000000001,61.236000000000004]
["2021-10-15",null,null,84.67,82.28,1.0290471560525036,{"$nulls":4},78.760000000000005,null,148.30000000000001,62.286000000000001]
["2021-10-16",null,null,84.67,82.28,1.0290471560525036,{"$nulls":4},78.760000000000005,null,148.30000000000001,62.286000000000001]
["2021-10-17",null,null,84.67,82.28,1.0290471560525036,{"$nulls":4},78.760000000000005,null,148.30000000000001,{"$f":"(M6612/100)*42","v":62.286000000000001}]
["2021-10-18",null,null,84.13,82.44,{"$f":"D6613/E6613","v":1.0204997573993206},{"$nulls":4},78.92,null,148.80000000000001,62.496000000000009]
["2021-10-19",null,null,85.02,82.96,1.024831243972999,{"$nulls":4},79.44,null,149,62.58]
["2021-10-20",null,null,85.76,83.87,1.0225348754024084,{"$nulls":4},80.349999999999994,null,149.1,62.621999999999993]
["2021-10-21",null,null,84.58,82.5,1.0252121212121212,{"$nulls":4},78.98,null,148.30000000000001,62.286000000000001]
["2021-10-22",null,null,85.43,83.76,1.0199379178605539,{"$nulls":4},80.239999999999995,null,148.5,62.370000000000005]
["2021-10-23",null,null,85.43,83.76,1.0199379178605539,{"$nulls":4},80.239999999999995,null,148.5,62.370000000000005]
["2021-10-24",null,null,85.43,83.76,1.0199379178605539,{"$nulls":4},80.239999999999995,null,148.5,62.370000000000005]
["2021-10-25",null,null,84.85,83.76,1.0130133715377267,{"$nulls":4},80.239999999999995,null,137.80000000000001,57.876000000000005]
["2021-10-26",null,null,85.11,84.65,1.0054341405788541,{"$nulls":4},81.13,null,139.80000000000001,58.716000000000008]
["2021-10-27",null,null,84.12,82.66,1.0176627147350594,{"$nulls":4},79.14,null,136.5,57.33]
["2021-10-28",null,null,83.4,82.81,1.0071247433884798,{"$nulls":4},79.290000000000006,null,136,57.120000000000005]
["2021-10-29",null,null,83.1,83.57,0.99437597223884167,{"$nulls":4},80.05,null,138.30000000000001,58.085999999999999]
["2021-10-30",null,null,83.1,83.57,0.99437597223884167,{"$nulls":4},80.05,null,138.30000000000001,58.085999999999999]
["2021-10-31",null,null,83.1,83.57,0.99437597223884167,null,{"$f":"AVERAGE(D6596:D6626)","v":83.349677419354833},{"$f":"AVERAGE(E6596:E6626)","v":81.140645161290323},null,80.05,null,138.30000000000001,58.085999999999999]
["2021-11-01",null,null,84.51,84.05,1.0054729327781085,{"$nulls":4},80.53,null,138.5,58.17]
["2021-11-02",null,null,84.42,83.91,1.0060779406506972,{"$nulls":4},80.39,null,138.5,58.17]
["2021-11-03",null,null,81.099999999999994,80.86,1.0029680930002474,{"$nulls":4},77.34,null,138.30000000000001,58.085999999999999]
["2021-11-04",null,null,80.150000000000006,78.81,1.0170029184113691,{"$nulls":4},75.290000000000006,null,137.80000000000001,57.876000000000005]
["2021-11-05",null,null,82.43,81.27,1.014273409622247,{"$nulls":6},137.5,57.75]
["2021-11-06",null,null,82.43,81.27,1.014273409622247,{"$nulls":6},137.5,57.75]
["2021-11-07",null,null,82.43,81.27,1.014273409622247,{"$nulls":6},137.5,57.75]
["2021-11-08",null,null,83.22,81.93,1.015745148297327,{"$nulls":6},138.80000000000001,58.296000000000006]
["2021-11-09",null,null,84.52,84.15,1.0043969102792631,{"$nulls":6},142.30000000000001,59.766000000000005]
["2021-11-10",null,null,82.91,81.34,1.0193016965822472,{"$nulls":6},138.30000000000001,58.085999999999999]
["2021-11-11",null,null,83.4,81.59,1.0221840911876456,{"$nulls":6},137.30000000000001,57.666000000000011]
["2021-11-12",null,null,82.9,80.790000000000006,1.0261170936997153,{"$nulls":6},126,52.92]
["2021-11-13",null,null,82.9,80.790000000000006,1.0261170936997153,{"$nulls":6},126,52.92]
["2021-11-14",null,null,82.9,80.790000000000006,1.0261170936997153,{"$nulls":6},126,52.92]
["2021-11-15",null,null,81.94,80.88,1.0131058358061327,{"$nulls":4},77.36,null,121.3,50.946000000000005]
["2021-11-16",null,null,82.85,80.760000000000005,1.0258791480931153,{"$nulls":4},77.239999999999995,null,122.4,51.408000000000001]
["2021-11-17",null,null,80.67,78.36,1.02947932618683,{"$nulls":4},74.84,null,114.8,48.215999999999994]
["2021-11-18",null,null,82.45,79.010000000000005,1.043538792557904,{"$nulls":4},75.489999999999995,null,111.8,46.955999999999996]
["2021-11-19",null,null,80.239999999999995,76.099999999999994,1.054402102496715,{"$nulls":4},72.58,null,111.8,46.955999999999996]
["2021-11-20",null,null,80.239999999999995,76.099999999999994,1.054402102496715,{"$nulls":6},111.8,{"$f":"(M6646/100)*42","v":46.955999999999996}]
["2021-11-21",null,null,80.239999999999995,76.099999999999994,1.054402102496715,{"$nulls":6},111.8,46.955999999999996]
["2021-11-22",null,null,80.97,76.75,1.0549837133550488,{"$nulls":4},73.23,null,111.5,46.83]
["2021-11-23",null,null,83.43,78.5,1.0628025477707008,{"$nulls":4},74.98,null,111.8,46.955999999999996]
["2021-11-24",null,null,82.37,78.39,1.0507717821150657,{"$nulls":4},74.87,null,111.8,46.955999999999996]
["2021-11-25",null,null,82.05,78.39,"       THANKSGIVING DAY",{"$nulls":4},74.87,null,111.8,46.955999999999996]
["2021-11-26",null,null,72.37,68.150000000000006,"FRIDAY - CONCERN ABOUT NEW VIRUS VARIANT",{"$nulls":4},64.63,null,111.8,46.955999999999996]
["2021-11-27",null,null,72.37,68.150000000000006,{"$f":"D6653/E6653","v":1.0619222303741747},{"$nulls":4},64.63,null,111.8,46.955999999999996]
["2021-11-28",null,null,72.37,68.150000000000006,1.0619222303741747,{"$nulls":4},64.63,null,111.8,46.955999999999996]
["2021-11-29",null,null,73.34,69.95,1.0484631879914224,{"$nulls":4},66.430000000000007,null,112.3,47.165999999999997]
["2021-11-30",null,null,70.86,66.180000000000007,1.0707162284678149,null,{"$f":"AVERAGE(D6627:D6656)","v":80.63266666666668},{"$f":"AVERAGE(E6627:E6656)","v":78.09133333333331},null,62.66,null,102,42.84]
["2021-12-01",null,null,69.53,65.569999999999993,1.060393472624676,{"$nulls":4},62.05,null,99.8,41.915999999999997]
["2021-12-02",null,null,70.56,66.5,1.0610526315789475,{"$nulls":4},62.98,null,96.8,40.655999999999999]
["2021-12-03",null,null,70.709999999999994,66.260000000000005,1.0671596740114697,{"$nulls":4},62.74,null,99,41.58]
["2021-12-04",null,null,70.709999999999994,66.260000000000005,1.0671596740114697,{"$nulls":4},62.74,null,99,41.58]
["2021-12-05",null,null,70.709999999999994,66.260000000000005,1.0671596740114697,{"$nulls":4},62.74,null,99,41.58]
["2021-12-06",null,null,73.38,69.489999999999995,1.0559792775938983,{"$nulls":4},65.97,null,99,41.58]
["2021-12-07",null,null,75.540000000000006,72.05,1.048438584316447,{"$nulls":6},110,46.2]
["2021-12-08",null,null,75.94,72.36,1.0494748479823106,{"$nulls":6},100,42]
["2021-12-09",null,null,74.099999999999994,70.94,1.0445446856498448,{"$nulls":6},101.3,42.545999999999992]
["2021-12-10",null,null,74.98,71.67,1.0461838984233292,{"$nulls":6},103.5,43.47]
["2021-12-11",null,null,74.98,71.67,1.0461838984233292,{"$nulls":6},103.5,43.47]
["2021-12-12",null,null,74.98,71.67,1.0461838984233292,{"$nulls":6},103.5,43.47]
["2021-12-13",null,null,74.12,71.290000000000006,1.0396970122036751,{"$nulls":4},67.77,null,103.3,43.385999999999996]
["2021-12-14",null,null,73.37,70.73,1.0373250388802489,{"$nulls":4},67.209999999999994,null,103.3,43.385999999999996]
["2021-12-15",null,null,73.709999999999994,70.87,1.0400733737829828,{"$nulls":4},67.349999999999994,null,103.5,43.47]
["2021-12-16",null,null,74.64,72.38,1.0312240950538825,{"$nulls":4},68.86,null,103.3,43.385999999999996]
["2021-12-17",null,null,72.97,70.86,1.0297770251199547,{"$nulls":4},67.34,null,102.9,43.218000000000004]
["2021-12-18",null,null,72.97,70.86,1.0297770251199547,{"$nulls":4},67.34,null,102.9,43.218000000000004]
["2021-12-19",null,null,72.97,70.86,1.0297770251199547,{"$nulls":4},67.34,null,102.9,43.218000000000004]
["2021-12-20",null,null,70.510000000000005,68.23,1.0334163857540672,{"$nulls":4},64.709999999999994,null,95.5,40.11]
["2021-12-21",null,null,72.849999999999994,71.12,1.0243250843644542,{"$nulls":4},67.599999999999994,null,100.3,42.125999999999998]
["2021-12-22",null,null,74.69,72.760000000000005,1.0265255634964265,{"$nulls":4},69.239999999999995,null,102.5,43.05]
["2021-12-23",null,null,76.260000000000005,73.790000000000006,1.0334733703753896,{"$nulls":4},70.27,null,105.5,44.309999999999995]
["2021-12-24",null,null,75.239999999999995,73.790000000000006,1.0196503591272528,{"$nulls":4},70.27,null,105.5,44.309999999999995]
["2021-12-25",null,null,75.239999999999995,73.790000000000006,"CHRISTMAS DAY",{"$nulls":4},70.27,null,105.5,44.309999999999995]
["2021-12-26",null,null,75.239999999999995,73.790000000000006,1.0196503591272528,{"$nulls":4},70.27,null,105.5,44.309999999999995]
["2021-12-27",null,"?",75.239999999999995,75.569999999999993,0.99563318777292575,{"$nulls":4},72.05,null,107,44.940000000000005]
["2021-12-28",null,"?",75.239999999999995,75.98,0.99026059489339291,{"$nulls":4},72.459999999999994,null,109.3,45.905999999999999]
["2021-12-29",null,null,78.63,76.56,1.0270376175548588,{"$nulls":4},73.040000000000006,null,111.8,46.955999999999996]
["2021-12-30",null,null,78.61,76.989999999999995,1.0210416937264581,{"$nulls":4},73.47,null,112.3,47.165999999999997]
["2021-12-31",null,null,77.239999999999995,75.209999999999994,1.0269910916101583,null,{"$f":"AVERAGE(D6657:D6687)","v":74.06},{"$f":"AVERAGE(E6657:E6687)","v":71.488064516129},null,71.69,null,112.3,47.165999999999997]
["2022-01-01",null,null,77.239999999999995,75.209999999999994,1.0269910916101583,{"$nulls":4},71.69,null,112.3,47.165999999999997]
["2022-01-02",null,null,77.239999999999995,75.209999999999994,1.0269910916101583,{"$nulls":4},71.69,null,112.3,47.165999999999997]
["2022-01-03",null,null,78.25,76.08,1.0285226077812828,{"$nulls":4},72.56,null,112.3,47.165999999999997]
["2022-01-04",null,null,79.39,76.989999999999995,1.0311728795947526,{"$nulls":4},73.47,null,112.5,47.25]
["2022-01-05",null,null,80.599999999999994,77.849999999999994,1.0353243416827231,{"$nulls":4},74.33,null,112.5,47.25]
["2022-01-06",null,null,81.99,79.459999999999994,1.0318399194563304,{"$nulls":6},112.3,47.165999999999997]
["2022-01-07",null,null,82.28,78.900000000000006,1.0428390367553866,{"$nulls":6},112.8,47.375999999999998]
["2022-01-08",null,null,82.28,78.900000000000006,1.0428390367553866,{"$nulls":6},112.8,47.375999999999998]
["2022-01-09",null,null,82.28,78.900000000000006,1.0428390367553866,{"$nulls":6},112.8,47.375999999999998]
["2022-01-10",null,null,81.56,78.23,1.0425667902339255,{"$nulls":6},113,47.459999999999994]
["2022-01-11",null,null,84.98,81.22,1.0462940162521548,{"$nulls":6},113,47.459999999999994]
["2022-01-12",null,null,85.83,82.64,1.0386011616650532,{"$nulls":6},113.8,47.795999999999992]
["2022-01-13",null,null,85.8,82.12,1.0448124695567462,{"$nulls":6},113.8,47.795999999999992]
["2022-01-14",null,null,87.17,83.82,1.0399665950847055,{"$nulls":4},80.3,null,113.8,47.795999999999992]
["2022-01-15",null,null,87.17,83.82,1.0399665950847055,{"$nulls":4},80.3,null,113.8,47.795999999999992]
["2022-01-16",null,null,87.17,83.82,1.0399665950847055,{"$nulls":4},80.3,null,113.8,47.795999999999992]
["2022-01-17",null,null,87.82,83.82,"MLK DAY",{"$nulls":4},80.3,null,113.8,47.795999999999992]
["2022-01-18",null,null,88.83,85.43,1.0397986655741542,{"$nulls":4},81.91,null,118.3,49.686]
["2022-01-19",null,null,89.64,86.96,1.0308187672493101,{"$nulls":4},83.44,null,117,49.14]
["2022-01-20",null,null,89.75,86.9,1.0327963176064441,{"$nulls":4},83.38,null,118.3,49.686]
["2022-01-21",null,null,89.75,85.14,1.0541461122856473,{"$nulls":4},81.62,null,117.5,49.35]
["2022-01-22",null,null,89.75,85.14,1.0541461122856473,{"$nulls":4},81.62,null,117.5,49.35]
["2022-01-23",null,null,89.75,85.14,1.0541461122856473,{"$nulls":4},81.62,null,117.5,{"$f":"(M6710/100)*42","v":49.35}]
["2022-01-24",null,null,87.74,83.31,1.0531748889689112,{"$nulls":4},79.790000000000006,null,118.3,49.686]
["2022-01-25",null,null,89.49,85.6,1.0454439252336449,{"$nulls":4},82.08,null,117,49.14]
["2022-01-26",null,null,91.22,87.35,1.0443045220377791,{"$nulls":4},83.83,null,120,50.4]
["2022-01-27",null,null,90.7,86.61,1.0472231843897934,{"$nulls":4},83.09,null,121.1,50.861999999999995]
["2022-01-28",null,null,91.47,86.82,1.0535590877677956,{"$nulls":4},83.3,null,127,53.34]
["2022-01-29",null,null,91.47,86.82,1.0535590877677956,{"$nulls":4},83.3,null,127,53.34]
["2022-01-30",null,null,91.47,86.82,{"$f":"D6717/E6717","v":1.0535590877677956},{"$nulls":4},83.3,null,127,53.34]
["2022-01-31",null,null,92.35,88.15,1.0476460578559272,null,{"$f":"AVERAGE(D6688:D6718)","v":86.207419354838677},{"$f":"AVERAGE(E6688:E6718)","v":82.683225806451631},null,84.63,null,129.80000000000001,54.516000000000005]
["2022-02-01",null,null,90.24,88.2,1.0231292517006803,{"$nulls":4},84.68,null,130.80000000000001,54.936]
["2022-02-02",null,null,91.43,88.26,1.0359166100158623,{"$nulls":4},84.74,null,132,55.440000000000005]
["2022-02-03",null,null,92.99,90.27,1.0301318267419963,{"$nulls":4},86.75,null,132,55.440000000000005]
["2022-02-04",null,null,96.86,92.31,1.0492904344058065,{"$nulls":4},88.79,null,128,53.76]
["2022-02-05",null,null,96.86,92.31,1.0492904344058065,{"$nulls":4},88.79,null,128,53.76]
["2022-02-06",null,null,96.86,92.31,1.0492904344058065,{"$nulls":4},88.79,null,128,53.76]
["2022-02-07",null,null,97.28,91.32,1.0652650021901009,{"$nulls":6},123.5,51.870000000000005]
["2022-02-08",null,null,96.07,89.36,1.0750895255147717,{"$nulls":6},121.5,51.03]
["2022-02-09",null,null,94.95,89.66,1.0590006691947358,{"$nulls":6},123.8,51.996000000000002]
["2022-02-10",null,null,96.37,89.88,1.0722073876279485,{"$nulls":6},124,52.08]
["2022-02-11",null,null,97.5,93.1,1.0472610096670247,{"$nulls":6},124,52.08]
["2022-02-12",null,null,97.5,93.1,1.0472610096670247,{"$nulls":6},124,52.08]
["2022-02-13",null,null,97.5,93.1,1.0472610096670247,{"$nulls":6},124,52.08]
["2022-02-14",null,null,101.66,95.46,1.0649486695998325,{"$nulls":4},91.94,null,125.3,52.625999999999998]
["2022-02-15",null,null,98.43,92.07,1.0690778755294885,{"$nulls":4},88.55,null,125.3,52.625999999999998]
["2022-02-16",null,null,97.44,93.66,1.040358744394619,{"$nulls":4},90.14,null,128.80000000000001,54.096000000000004]
["2022-02-17",null,null,95.28,91.76,"IRAN STATED THEY ARE CLOSER THAN EVER TO A NUCLEAR DEAL",{"$nulls":4},88.24,null,130.30000000000001,54.726000000000006]
["2022-02-18",null,null,96.18,91.07,1.0561106840891623,{"$nulls":4},87.55,null,129.30000000000001,54.306000000000004]
["2022-02-19",null,null,96.18,91.07,"RUSSIAN TROOPS APPEAR READY TO MOVE INTO UKRAINE",{"$nulls":4},87.55,null,129.30000000000001,54.306000000000004]
["2022-02-20",null,null,96.18,91.07,1.0561106840891623,{"$nulls":4},87.55,null,129.30000000000001,54.306000000000004]
["2022-02-21",null,null,98.95,91.07,"PRESIDENTS' DAY",{"$nulls":4},87.55,null,129.30000000000001,54.306000000000004]
["2022-02-22",null,null,98.73,92.35,1.0690850027070926,{"$nulls":4},88.83,null,128.80000000000001,54.096000000000004]
["2022-02-23",null,null,99.29,92.1,1.0780673181324649,{"$nulls":4},88.58,null,127.3,53.465999999999994]
["2022-02-24",null,null,101.29,92.81,"RUSSIA ATTACKS UKRAINE",{"$nulls":4},89.29,null,127.3,53.465999999999994]
["2022-02-25",null,null,98.56,91.59,1.0761000109182226,{"$nulls":4},88.07,null,137.5,57.75]
["2022-02-26",null,null,98.56,91.59,1.0761000109182226,{"$nulls":4},88.07,null,137.5,57.75]
["2022-02-27",null,null,98.56,91.59,1.0761000109182226,{"$nulls":4},88.07,null,137.5,57.75]
["2022-02-28",null,null,103.08,95.72,1.0768909318846636,null,{"$f":"AVERAGE(D6719:D6746)","v":97.170714285714283},{"$f":"AVERAGE(E6719:E6746)","v":91.72},null,92.2,null,137.5,57.75]
["2022-03-01",null,null,110.93,103.41,1.0727202398220677,{"$nulls":4},99.89,null,144.80000000000001,60.81600000000001]
["2022-03-02",null,null,118.94,110.6,"RUSSIA CONTINUES MOVING ACROSS UKRAINE",{"$nulls":4},107.08,null,144.80000000000001,60.81600000000001]
["2022-03-03",null,null,115.36,107.67,1.0714219374013187,{"$nulls":4},104.15,null,154,64.680000000000007]
["2022-03-04",null,null,123.86,115.68,1.0707123098201936,{"$nulls":4},112.16,null,144.80000000000001,60.81600000000001]
["2022-03-05",null,null,123.86,115.68,1.0707123098201936,{"$nulls":4},112.16,null,144.80000000000001,60.81600000000001]
["2022-03-06",null,null,123.86,115.68,1.0707123098201936,{"$nulls":4},112.16,null,144.80000000000001,60.81600000000001]
["2022-03-07",null,null,129.02000000000001,119.4,"BIDEN ANNOUNCES BAN ON RUSSIAN OIL",{"$nulls":4},115.88,null,161.5,67.83]
["2022-03-08",null,null,133.18,123.7,1.0766370250606305,{"$nulls":6},161.5,67.83]
["2022-03-09",null,null,116.58,108.7,"UAE CALLS FOR OPEC TO PRODUCE MORE OIL",{"$nulls":6},161.5,67.83]
["2022-03-10",null,null,114.54,106.02,1.080362195812111,{"$nulls":6},161.5,67.83]
["2022-03-11",null,null,118.11,109.33,1.0803073264428793,{"$nulls":6},161.5,67.83]
["2022-03-12",null,null,118.11,109.33,1.0803073264428793,{"$nulls":6},161.5,67.83]
["2022-03-13",null,null,118.11,109.33,1.0803073264428793,{"$nulls":6},161.5,67.83]
["2022-03-14",null,null,110.39,103.01,1.0716435297543927,{"$nulls":4},99.49,null,131.5,55.23]
["2022-03-15",null,null,105.14,96.44,1.0902115304852757,{"$nulls":4},92.92,null,125,52.5]
["2022-03-16",null,null,104.61,95.04,1.1006944444444444,{"$nulls":4},91.52,null,123.3,51.785999999999994]
["2022-03-17",null,null,113.5,102.98,"Federal Reserve raises interest rates by 0.25% today.",{"$nulls":4},99.46,null,133.6,56.111999999999995]
["2022-03-18",null,null,114.32,104.7,1.0918815663801336,{"$nulls":4},101.18,null,134.80000000000001,56.616000000000007]
["2022-03-19",null,null,114.32,104.7,1.0918815663801336,{"$nulls":4},101.18,null,134.80000000000001,56.616000000000007]
["2022-03-20",null,null,114.32,104.7,1.0918815663801336,{"$nulls":4},101.18,null,134.80000000000001,56.616000000000007]
["2022-03-21",null,null,122.29,112.12,1.0907063860149839,{"$nulls":4},108.6,null,141.19999999999999,59.303999999999995]
["2022-03-22",null,null,121.53,111.76,1.0874194702934861,{"$nulls":4},108.24,null,141.19999999999999,59.303999999999995]
["2022-03-23",null,null,127.52,114.93,1.1095449403985034,{"$nulls":4},111.41,null,146.5,61.53]
["2022-03-24",null,null,123.98,112.34,1.1036140288410183,{"$nulls":4},108.82,null,146.30000000000001,61.446000000000005]
["2022-03-25",null,null,122.67,113.9,1.0769973661106234,{"$nulls":4},110.38,null,146.30000000000001,61.446000000000005]
["2022-03-26",null,null,122.67,113.9,1.0769973661106234,{"$nulls":4},110.38,null,146.30000000000001,61.446000000000005]
["2022-03-27",null,null,122.67,113.9,1.0769973661106234,{"$nulls":4},110.38,null,146.30000000000001,61.446000000000005]
["2022-03-28",null,"MTD 118.53",114.5,105.96,1.0805964514911288,"MTD 109.46",null,null,null,102.44,null,141.30000000000001,{"$f":"(M6774/100)*42","v":59.346000000000004}]
["2022-03-29",null,null,112.79,104.24,1.0820222563315427,{"$nulls":4},100.72,null,140.30000000000001,58.926000000000002]
["2022-03-30",null,null,115.59,107.82,1.0720645520311631,{"$nulls":4},104.3,null,143.5,60.27]
["2022-03-31",null,null,107.29,100.28,"Biden  authorizes 1 MMBO / day for 6 mos from SPR to reduce gasoline prices",null,{"$f":"AVERAGE(D6747:D6777)","v":117.88903225806453},{"$f":"AVERAGE(E6747:E6777)","v":108.94354838709678},null,96.76,null,140.80000000000001,59.136000000000003]
["2022-04-01",null,null,106.13,99.27,1.0691044625768107,{"$nulls":4},95.75,null,136,57.120000000000005]
["2022-04-02",null,null,106.13,99.27,1.0691044625768107,{"$nulls":4},95.75,null,136,57.120000000000005]
["2022-04-03",null,null,106.13,99.27,1.0691044625768107,{"$nulls":4},95.75,null,136,57.120000000000005]
["2022-04-04",null,null,108.15,103.28,{"$f":"D6781/E6781","v":1.0471533694810224},{"$nulls":6},138.5,58.17]
["2022-04-05",null,null,106.6,101.96,1.0455080423695566,{"$nulls":6},132.5,55.65]
["2022-04-06",null,null,100.81,96.23,1.0475943053101944,{"$nulls":6},126.5,53.129999999999995]
["2022-04-07",null,null,99.83,96.03,1.039570967406019,{"$nulls":6},125.5,52.709999999999994]
["2022-04-08",null,null,101.26,98.26,1.0305312436393241,{"$nulls":6},128,53.76]
["2022-04-09",null,null,101.26,98.26,1.0305312436393241,{"$nulls":6},128,53.76]
["2022-04-10",null,null,101.26,98.26,1.0305312436393241,{"$nulls":6},128,53.76]
["2022-04-11",null,null,97.92,94.29,1.0384982500795419,{"$nulls":6},126.5,53.129999999999995]
["2022-04-12",null,null,104.42,100.6,1.037972166998012,{"$nulls":6},132,55.440000000000005]
["2022-04-13",null,null,108.49,104.25,1.0406714628297362,{"$nulls":6},132,55.440000000000005]
["2022-04-14",null,null,110.83,106.95,1.0362786348761104,{"$nulls":4},103.43,null,132,55.440000000000005]
["2022-04-15",null,null,110.83,106.95,"GOOD FRIDAY",{"$nulls":4},103.43,null,132,55.440000000000005]
["2022-04-16",null,null,110.83,106.95,1.0362786348761104,{"$nulls":4},103.43,null,132,55.440000000000005]
["2022-04-17",null,null,110.83,106.95,1.0362786348761104,{"$nulls":4},103.43,null,132,55.440000000000005]
["2022-04-18",null,null,110.83,108.21,1.024212180020331,{"$nulls":4},104.69,null,136.5,57.33]
["2022-04-19",null,null,105.49,102.56,1.0285686427457097,{"$nulls":4},99.04,null,130.30000000000001,54.726000000000006]
["2022-04-20",null,null,105.05,102.75,1.0223844282238443,{"$nulls":4},99.23,null,130.30000000000001,54.726000000000006]
["2022-04-21",null,null,107.2,103.79,1.0328548029675306,{"$nulls":4},100.27,null,131.30000000000001,55.146000000000008]
["2022-04-22",null,null,105.15,102.07,1.0301753698442246,{"$nulls":4},98.55,null,126,52.92]
["2022-04-23",null,null,105.15,102.07,1.0301753698442246,{"$nulls":4},98.55,null,126,52.92]
["2022-04-24",null,null,105.15,102.07,1.0301753698442246,{"$nulls":4},98.55,null,126,52.92]
["2022-04-25",null,null,99.27,98.54,1.0074081591231987,{"$nulls":4},95.02,null,124,52.08]
["2022-04-26",null,null,102.89,101.7,1.011701081612586,{"$nulls":4},98.18,null,128.5,53.97]
["2022-04-27",null,null,103.3,102.02,1.0125465594981375,{"$nulls":4},98.5,null,129.5,54.39]
["2022-04-28",null,null,105.78,105.36,1.0039863325740319,{"$nulls":4},101.84,null,129.5,54.39]
["2022-04-29",null,null,108.36,104.69,1.0350558792625848,{"$nulls":4},101.17,null,129.5,54.39]
["2022-04-30",null,null,108.36,104.69,1.0350558792625848,null,{"$f":"AVERAGE(D6778:D6807)","v":105.45633333333335},{"$f":"AVERAGE(E6778:E6807)","v":101.91833333333335},null,101.17,null,129.5,54.39]
["2022-05-01",null,null,108.36,104.69,1.0350558792625848,{"$nulls":4},101.17,null,129.5,54.39]
["2022-05-02",null,null,108.36,105.17,1.0303318436816582,{"$nulls":4},101.65,null,126.5,53.129999999999995]
["2022-05-03",null,null,104.94,102.41,1.0247046186895812,{"$nulls":4},98.89,null,125,52.5]
["2022-05-04",null,null,110.53,107.81,1.0252295705407661,{"$nulls":6},127,53.34]
["2022-05-05",null,null,112.11,108.26,"Federal Reserve raises interest rates by 0.50% today.",{"$nulls":6},126.3,53.045999999999992]
["2022-05-06",null,null,113.86,109.77,1.0372597248792932,{"$nulls":6},125.8,52.835999999999999]
["2022-05-07",null,null,113.86,109.77,1.0372597248792932,{"$nulls":6},125.8,52.835999999999999]
["2022-05-08",null,null,113.86,109.77,1.0372597248792932,{"$nulls":6},125.8,52.835999999999999]
["2022-05-09",null,null,106.67,103.09,1.0347269376273158,{"$nulls":6},122.8,51.576000000000001]
["2022-05-10",null,null,102.61,99.76,1.0285685645549318,{"$nulls":6},121.3,50.946000000000005]
["2022-05-11",null,null,107.7,105.71,1.0188250875035476,{"$nulls":6},121.3,50.946000000000005]
["2022-05-12",null,null,108.06,106.13,1.0181852445114483,{"$nulls":6},121.3,50.946000000000005]
["2022-05-13",null,null,112.12,110.49,1.0147524662865419,{"$nulls":6},121.3,50.946000000000005]
["2022-05-14",null,null,112.12,110.49,1.0147524662865419,{"$nulls":6},121.3,50.946000000000005]
["2022-05-15",null,null,112.12,110.49,1.0147524662865419,{"$nulls":6},121.3,50.946000000000005]
["2022-05-16",null,null,114.86,114.2,1.0057793345008756,{"$nulls":4},110.68,null,123.3,51.785999999999994]
["2022-05-17",null,null,112.89,112.4,1.0043594306049821,{"$nulls":4},108.88,null,122,51.24]
["2022-05-18",null,null,110.04,109.59,1.0041062140706269,{"$nulls":4},106.07,null,120.3,50.526000000000003]
["2022-05-19",null,null,113.22,112.21,1.0090009803047857,{"$nulls":4},108.69,null,121.8,51.155999999999999]
["2022-05-20",null,null,113.63,113.23,1.0035326326945155,{"$nulls":4},109.71,null,121,50.82]
["2022-05-21",null,null,113.63,113.23,1.0035326326945155,{"$nulls":4},109.71,null,121,50.82]
["2022-05-22",null,null,113.63,113.23,1.0035326326945155,{"$nulls":4},109.71,null,121,50.82]
["2022-05-23",null,null,115.13,110.29,1.0438843050140538,{"$nulls":4},106.77,null,119.8,50.315999999999995]
["2022-05-24",null,null,115.77,109.77,1.0546597430992075,{"$nulls":4},106.25,null,119.8,50.315999999999995]
["2022-05-25",null,null,116.41,110.33,1.0551074050575546,{"$nulls":4},106.81,null,119.8,50.315999999999995]
["2022-05-26",null,null,119.81,114.09,1.0501358576562363,{"$nulls":4},110.57,null,119.8,50.315999999999995]
["2022-05-27",null,null,121.19,115.07,1.0531850178152429,{"$nulls":4},111.55,null,119.8,50.315999999999995]
["2022-05-28",null,null,121.19,115.07,1.0531850178152429,{"$nulls":4},111.55,null,119.8,50.315999999999995]
["2022-05-29",null,null,121.19,115.07,1.0531850178152429,{"$nulls":4},111.55,null,119.8,50.315999999999995]
["2022-05-30",null,null,123.01,115.07,"MEMORIAL DAY",{"$nulls":4},111.55,null,119.8,50.315999999999995]
["2022-05-31",null,null,125.53,114.67,1.0947065492282202,null,{"$f":"AVERAGE(D6808:D6838)","v":113.49709677419357},{"$f":"AVERAGE(E6808:E6838)","v":110.04290322580648},null,111.15,null,122.8,{"$f":"(M6838/100)*42","v":51.576000000000001}]
["2022-06-01",null,null,122.2,115.26,1.060211695297588,{"$nulls":4},111.74,null,123.3,51.785999999999994]
["2022-06-02",null,null,122.2,116.87,1.0456062291434927,{"$nulls":4},113.35,null,123.3,51.785999999999994]
["2022-06-03",null,null,125.68,118.87,1.0572894758980398,{"$nulls":4},115.35,null,125.3,52.625999999999998]
["2022-06-04",null,null,125.68,118.87,1.0572894758980398,{"$nulls":4},115.35,null,125.3,52.625999999999998]
["2022-06-05",null,null,125.68,118.87,1.0572894758980398,{"$nulls":4},115.35,null,125.3,52.625999999999998]
["2022-06-06",null,null,124.99,118.5,1.0547679324894514,{"$nulls":4},114.98,null,125.3,52.625999999999998]
["2022-06-07",null,null,126.89,119.41,1.0626413198224605,{"$nulls":4},115.89,null,124,52.08]
["2022-06-08",null,null,129.19999999999999,122.11,1.0580624027516172,{"$nulls":4},118.59,null,124,52.08]
["2022-06-09",null,null,128.47,121.51,1.0572792362768495,{"$nulls":6},124.5,52.290000000000006]
["2022-06-10",null,null,127.44,120.67,1.056103422557388,{"$nulls":6},122.5,51.45]
["2022-06-11",null,null,127.44,120.67,1.056103422557388,{"$nulls":6},122.5,51.45]
["2022-06-12",null,null,127.44,120.67,{"$f":"D6850/E6850","v":1.056103422557388},{"$nulls":6},122.5,51.45]
["2022-06-13",null,null,128.44,120.93,1.0621020425039278,{"$nulls":6},121.8,51.155999999999999]
["2022-06-14",null,null,127.02,118.93,1.0680232069284452,{"$nulls":4},115.41,null,118.3,49.686]
["2022-06-15",null,null,124.96,115.31,1.0836874512184544,{"$nulls":4},111.79,null,121.7,51.114000000000004]
["2022-06-16",null,null,125.78,117.59,"Federal Reserve raises interest rates by 0.75% today.",{"$nulls":4},114.07,null,121.3,50.946000000000005]
["2022-06-17",null,null,119.22,109.56,1.088170865279299,{"$nulls":4},106.04,null,116.3,48.846000000000004]
["2022-06-18",null,null,119.22,109.56,1.088170865279299,{"$nulls":4},106.04,null,116.3,48.846000000000004]
["2022-06-19",null,null,119.22,109.56,1.088170865279299,{"$nulls":4},106.04,null,116.3,48.846000000000004]
["2022-06-20",null,null,118.25,109.56,"JUNETEENTH HOLIDAY",{"$nulls":4},106.04,null,116.3,48.846000000000004]
["2022-06-21",null,null,118.51,110.65,1.0710347943967464,{"$nulls":4},107.13,null,120.9,50.778000000000006]
["2022-06-22",null,null,115.54,106.19,1.0880497221960637,{"$nulls":4},102.67,null,121.4,50.988]
["2022-06-23",null,null,114.5,104.27,1.0981106742111826,{"$nulls":4},100.75,null,119.5,50.190000000000005]
["2022-06-24",null,null,117.36,107.62,1.0905036238617356,{"$nulls":4},104.1,null,118.9,49.938000000000002]
["2022-06-25",null,null,117.36,107.62,1.0905036238617356,{"$nulls":4},104.1,null,118.9,49.938000000000002]
["2022-06-26",null,null,117.36,107.62,1.0905036238617356,{"$nulls":4},104.1,null,118.9,49.938000000000002]
["2022-06-27",null,null,119.69,109.57,1.0923610477320436,{"$nulls":4},106.05,null,121,50.82]
["2022-06-28",null,null,122.21,111.76,1.0935039370078738,{"$nulls":4},108.24,null,122.4,51.408000000000001]
["2022-06-29",null,null,120.8,109.78,1.1003825833485152,{"$nulls":4},106.26,null,122.4,51.408000000000001]
["2022-06-30",null,null,119.78,105.76,1.1325642965204235,null,{"$f":"AVERAGE(D6839:D6868)","v":122.61766666666669},{"$f":"AVERAGE(E6839:E6868)","v":114.13733333333336},null,102.24,null,122.4,51.408000000000001]
["2022-07-01",null,null,119.21,108.43,1.0994189799870884,{"$nulls":4},104.91,null,122.4,51.408000000000001]
["2022-07-02",null,null,119.21,108.43,1.0994189799870884,{"$nulls":4},104.91,null,122.4,51.408000000000001]
["2022-07-03",null,null,119.21,108.43,1.0994189799870884,{"$nulls":4},104.91,null,122.4,51.408000000000001]
["2022-07-04",null,null,121.8,108.43,1.1233053582956745,{"$nulls":4},104.91,null,122.4,51.408000000000001]
["2022-07-05",null,null,110.49,99.5,"MARKETS CONCERNED ABOUT POSSIBLE GLOBAL RECESSION",{"$nulls":4},95.98,null,117,49.14]
["2022-07-06",null,null,108.54,98.53,1.1015934233228459,{"$nulls":4},95.01,null,114.5,48.09]
["2022-07-07",null,null,113.4,102.73,1.1038644991725883,{"$nulls":4},99.21,null,118.5,49.77]
["2022-07-08",null,null,113.95,104.79,1.0874129210802557,{"$nulls":6},118.6,49.811999999999998]
["2022-07-09",null,null,113.95,104.79,1.0874129210802557,{"$nulls":6},118.6,49.811999999999998]
["2022-07-10",null,null,113.95,104.79,1.0874129210802557,{"$nulls":6},118.6,49.811999999999998]
["2022-07-11",null,null,114.85,104.09,1.1033720818522432,{"$nulls":6},119,49.98]
["2022-07-12",null,null,106.98,95.84,1.1162353923205341,{"$nulls":6},114.8,48.215999999999994]
["2022-07-13",null,null,107.17,96.3,1.112876427829699,{"$nulls":6},114,47.879999999999995]
["2022-07-14",null,null,107.74,95.78,1.1248694925871789,{"$nulls":4},92.26,null,111,46.620000000000005]
["2022-07-15",null,null,112.26,97.59,"BIDEN VISITS THE SAUDIS",{"$nulls":4},94.07,null,110.3,46.326000000000001]
["2022-07-16",null,null,112.26,97.59,{"$f":"D6884/E6884","v":1.1503227789732555},{"$nulls":4},94.07,null,110.3,46.326000000000001]
["2022-07-17",null,null,112.26,97.59,1.1503227789732555,{"$nulls":4},94.07,null,110.3,46.326000000000001]
["2022-07-18",null,null,117.27,102.6,1.142982456140351,{"$nulls":4},99.08,null,109.3,45.905999999999999]
["2022-07-19",null,null,114.96,104.22,1.1030512377662636,{"$nulls":4},100.7,null,108.3,45.485999999999997]
["2022-07-20",null,null,115.86,102.26,1.1329943281830628,{"$nulls":4},98.74,null,113.8,47.795999999999992]
["2022-07-21",null,null,112.81,96.35,"Rolled off August futures to now report Sept First month",{"$nulls":4},92.83,null,112,47.040000000000006]
["2022-07-22",null,null,106.77,94.7,1.1274551214361139,{"$nulls":4},91.18,null,112,47.040000000000006]
["2022-07-23",null,null,106.77,94.7,1.1274551214361139,{"$nulls":4},91.18,null,112,47.040000000000006]
["2022-07-24",null,null,106.77,94.7,1.1274551214361139,{"$nulls":4},91.18,null,112,47.040000000000006]
["2022-07-25",null,null,108.23,96.7,1.11923474663909,{"$nulls":4},93.18,null,113.8,47.795999999999992]
["2022-07-26",null,null,107.32,94.98,1.1299220888608126,{"$nulls":4},91.46,null,112.8,47.375999999999998]
["2022-07-27",null,null,109.64,97.26,"Federal Reserve raises interest rates by 0.75% today.",{"$nulls":4},93.74,null,113.5,47.67]
["2022-07-28",null,null,109.68,96.42,1.1375233354075918,{"$nulls":4},92.9,null,113.8,47.795999999999992]
["2022-07-29",null,null,111.51,98.62,1.1307037112147638,{"$nulls":4},95.1,null,115.3,48.426000000000002]
["2022-07-30",null,null,111.51,98.62,1.1307037112147638,{"$nulls":4},95.1,null,115.3,48.426000000000002]
["2022-07-31",null,null,111.51,98.62,1.1307037112147638,null,{"$f":"AVERAGE(D6869:D6899)","v":112.18838709677421},{"$f":"AVERAGE(E6869:E6899)","v":100.1412903225806},null,95.1,null,115.3,48.426000000000002]
["2022-08-01",null,null,106.09,93.89,"Oil prices drop due to fears of recession and decreases in demand in China due to COVID lockdowns.",{"$nulls":4},90.37,null,111.4,46.788000000000004]
["2022-08-02",null,null,106.51,94.42,1.1280449057403092,{"$nulls":6},112.1,47.082000000000001]
["2022-08-03",null,null,101.82,90.66,1.1230972865651885,{"$nulls":6},110.3,46.326000000000001]
["2022-08-04",null,null,97.99,88.54,1.1067314208267449,{"$nulls":6},108.3,{"$f":"(M6903/100)*42","v":45.485999999999997}]
["2022-08-05",null,null,100.31,89.01,1.126952027862038,{"$nulls":6},107,44.940000000000005]
["2022-08-06",null,null,100.31,89.01,1.126952027862038,{"$nulls":6},107,44.940000000000005]
["2022-08-07",null,null,100.31,89.01,1.126952027862038,{"$nulls":6},107,44.940000000000005]
["2022-08-08",null,null,103.46,90.76,1.139929484354341,{"$nulls":6},105.8,44.436]
["2022-08-09",null,null,103.81,90.5,1.1470718232044199,{"$nulls":6},105.4,44.268000000000001]
["2022-08-10",null,null,105.06,91.93,1.1428260633090395,{"$nulls":6},107.3,45.065999999999995]
["2022-08-11",null,null,107.19,94.34,1.1362094551621793,{"$nulls":6},109.8,46.115999999999993]
["2022-08-12",null,null,103.7,92.09,1.1260723205559779,{"$nulls":6},109.1,45.821999999999996]
["2022-08-13",null,null,103.7,92.09,1.1260723205559779,{"$nulls":6},109.1,45.821999999999996]
["2022-08-14",null,null,103.7,92.09,1.1260723205559779,{"$nulls":6},109.1,45.821999999999996]
["2022-08-15",null,null,98.25,89.41,1.0988703724415614,{"$nulls":4},85.89,null,107.3,45.065999999999995]
["2022-08-16",null,null,95.36,86.53,"Biden signs the so-called \"Inflation Reduction Act.\"",{"$nulls":4},83.01,null,105.1,44.141999999999996]
["2022-08-17",null,null,97.22,88.11,1.1033934854159573,{"$nulls":4},84.59,null,106.4,44.688000000000002]
["2022-08-18",null,null,96.35,90.5,1.0646408839779005,{"$nulls":4},86.98,null,109.8,46.115999999999993]
["2022-08-19",null,null,96.45,90.77,1.0625757408835519,{"$nulls":4},87.25,null,110.5,46.41]
["2022-08-20",null,null,96.45,90.77,1.0625757408835519,{"$nulls":4},87.25,null,110.5,46.41]
["2022-08-21",null,null,96.45,90.77,1.0625757408835519,{"$nulls":4},87.25,null,110.5,46.41]
["2022-08-22",null,null,95.06,90.23,1.0535298681148177,{"$nulls":4},86.71,null,110,46.2]
["2022-08-23",null,null,99.49,93.74,1.0613398762534669,{"$nulls":4},90.22,null,112.3,47.165999999999997]
["2022-08-24",null,null,99.87,94.89,1.0524818210559597,{"$nulls":4},91.37,null,112.5,47.25]
["2022-08-25",null,null,98.81,92.52,1.0679853004755728,{"$nulls":4},89,null,111.3,46.746000000000002]
["2022-08-26",null,null,101.13,93.06,1.0867182462927143,{"$nulls":4},89.54,null,111.5,46.83]
["2022-08-27",null,null,101.13,93.06,1.0867182462927143,{"$nulls":4},89.54,null,111.5,46.83]
["2022-08-28",null,null,101.13,93.06,1.0867182462927143,{"$nulls":4},89.54,null,111.5,46.83]
["2022-08-29",null,null,101.13,97.01,1.0424698484692299,{"$nulls":4},93.49,null,113.1,47.502000000000002]
["2022-08-30",null,null,99.34,91.64,1.0840244434744652,{"$nulls":4},88.12,null,107.5,45.15]
["2022-08-31",null,null,96.55,89.55,1.0781686208821888,null,{"$f":"AVERAGE(D6900:D6930)","v":100.4558064516129},{"$f":"AVERAGE(E6900:E6930)","v":91.418064516129022},null,86.03,null,109.5,45.99]
["2022-09-01",null,null,92.24,86.61,1.0650040411037986,{"$nulls":4},83.09,null,108.1,45.402000000000001]
["2022-09-02",null,null,93.09,86.87,1.0716012432370208,{"$nulls":4},83.35,null,108.4,45.528000000000006]
["2022-09-03",null,null,93.09,86.87,1.0716012432370208,{"$nulls":4},83.35,null,108.4,45.528000000000006]
["2022-09-04",null,null,93.09,86.87,1.0716012432370208,{"$nulls":4},83.35,null,108.4,45.528000000000006]
["2022-09-05",null,null,94.22,86.87,"Labor Day; OPEC+ announces a 100 MBO per day cut for Oct 2022.",{"$nulls":4},83.35,null,108.4,45.528000000000006]
["2022-09-06",null,null,91.43,86.88,1.0523710865561695,{"$nulls":4},83.36,null,109.9,46.158000000000001]
["2022-09-07",null,null,86.83,81.94,1.0596778130339273,{"$nulls":6},105.9,44.478000000000009]
["2022-09-08",null,null,87.99,83.54,1.053267895618865,{"$nulls":6},104,43.68]
["2022-09-09",null,null,91.68,86.79,1.0563428966470791,{"$nulls":6},103.8,43.596000000000004]
["2022-09-10",null,null,91.68,86.79,1.0563428966470791,{"$nulls":6},103.8,43.596000000000004]
["2022-09-11",null,null,91.68,86.79,1.0563428966470791,{"$nulls":6},103.8,43.596000000000004]
["2022-09-12",null,null,93.45,87.78,1.0645933014354068,{"$nulls":6},104.3,43.805999999999997]
["2022-09-13",null,null,92.04,87.31,1.0541747795212462,{"$nulls":6},106.3,44.646000000000001]
["2022-09-14",null,null,92.83,88.48,1.0491636528028931,{"$nulls":4},84.96,null,106.5,44.73]
["2022-09-15",null,null,89.28,85.1,1.0491186839012927,{"$nulls":4},81.58,null,103.5,43.47]
["2022-09-16",null,null,89.43,85.11,1.0507578427916815,{"$nulls":4},81.59,null,102.3,42.965999999999994]
["2022-09-17",null,null,89.43,85.11,1.0507578427916815,{"$nulls":4},81.59,null,102.3,42.965999999999994]
["2022-09-18",null,null,89.43,85.11,{"$f":"D6948/E6948","v":1.0507578427916815},{"$nulls":4},81.59,null,102.3,42.965999999999994]
["2022-09-19",null,null,89.43,85.73,1.0431587542283915,{"$nulls":4},82.21,null,101.4,42.588000000000001]
["2022-09-20",null,null,89.62,84.45,1.0612196566015395,{"$nulls":4},80.930000000000007,null,99.8,41.915999999999997]
["2022-09-21",null,null,89.86,82.94,"Federal Reserve raises interest rates by 0.75% today.",{"$nulls":4},79.42,null,96.5,40.53]
["2022-09-22",null,null,90.4,83.49,1.0827644029225059,{"$nulls":4},79.97,null,97.3,40.866]
["2022-09-23",null,null,84.29,78.739999999999995,1.070485140970282,{"$nulls":4},75.22,null,88.5,37.17]
["2022-09-24",null,null,84.29,78.739999999999995,1.070485140970282,{"$nulls":4},75.22,null,88.5,37.17]
["2022-09-25",null,null,84.29,78.739999999999995,1.070485140970282,{"$nulls":4},75.22,null,88.5,37.17]
["2022-09-26",null,null,82.55,76.709999999999994,1.0761308825446487,{"$nulls":4},73.19,null,85.6,35.951999999999998]
["2022-09-27",null,null,85.97,78.5,1.0951592356687898,{"$nulls":4},74.98,null,86,36.119999999999997]
["2022-09-28",null,null,89.55,82.15,1.0900791235544733,{"$nulls":4},78.63,null,87.3,36.665999999999997]
["2022-09-29",null,null,89.41,81.23,1.1007017111904467,{"$nulls":4},77.709999999999994,null,88.3,37.085999999999999]
["2022-09-30",null,null,88.9,79.489999999999995,1.1183796703987925,null,{"$f":"AVERAGE(D6931:D6960)","v":89.715666666666692},{"$f":"AVERAGE(E6931:E6960)","v":84.057666666666648},null,75.97,null,86.5,36.33]
["2022-10-01",null,null,88.9,79.489999999999995,1.1183796703987925,{"$nulls":4},75.97,null,86.5,36.33]
["2022-10-02",null,null,88.9,79.489999999999995,1.1183796703987925,{"$nulls":4},75.97,null,86.5,36.33]
["2022-10-03",null,null,90.68,83.63,1.0842998923831162,{"$nulls":4},80.11,null,86,36.119999999999997]
["2022-10-04",null,null,93.74,86.52,1.0834489135460008,{"$nulls":4},83,null,87.6,36.791999999999994]
["2022-10-05",null,null,94.35,87.76,"OPEC+ announces 2.0 MMBO per day cut starting in Nov 2022. Biden announces he will release an additional 1.0 MMBO per day from SPR (10.0 MMBO total) beginning in Nov 2022. This is in addition to the 180 MMBO he released from April through Oct 2022 (~0.86 MMBO per day).",{"$nulls":4},84.24,null,91.4,38.387999999999998]
["2022-10-06",null,null,95.65,88.45,1.0814019219898248,{"$nulls":6},92.5,38.85]
["2022-10-07",null,null,98.88,92.64,1.0673575129533679,{"$nulls":6},91.1,{"$f":"(M6967/100)*42","v":38.261999999999993}]
["2022-10-08",null,null,98.88,92.64,1.0673575129533679,{"$nulls":6},91.1,38.261999999999993]
["2022-10-09",null,null,98.88,92.64,1.0673575129533679,{"$nulls":6},91.1,38.261999999999993]
["2022-10-10",null,null,97.13,91.13,1.0658400087786679,{"$nulls":6},89.8,37.716000000000001]
["2022-10-11",null,null,95.17,89.35,1.0651371012870734,{"$nulls":6},84.8,35.616]
["2022-10-12",null,null,93.44,87.27,1.0707001260456057,{"$nulls":6},84,35.28]
["2022-10-13",null,null,95.16,89.11,1.0678936146335989,{"$nulls":6},86,36.119999999999997]
["2022-10-14",null,null,92.22,85.61,1.077210606237589,{"$nulls":4},82.09,null,79.8,33.515999999999998]
["2022-10-15",null,null,92.22,85.61,1.077210606237589,{"$nulls":4},82.09,null,79.8,33.515999999999998]
["2022-10-16",null,null,92.22,85.61,1.077210606237589,{"$nulls":4},82.09,null,79.8,33.515999999999998]
["2022-10-17",null,null,91.04,85.46,1.0652937046571498,{"$nulls":4},81.94,null,79.8,33.515999999999998]
["2022-10-18",null,null,89.46,82.82,1.0801738710456412,{"$nulls":4},79.3,null,82.4,34.608000000000004]
["2022-10-19",null,null,91.34,85.55,1.0676797194623029,{"$nulls":4},82.03,null,83.9,35.238000000000007]
["2022-10-20",null,null,91.52,85.98,1.0644335892067922,{"$nulls":4},82.46,null,83.4,35.028000000000006]
["2022-10-21",null,null,91.82,85.05,1.0796002351557907,{"$nulls":4},81.53,null,83.8,35.195999999999998]
["2022-10-22",null,null,91.82,85.05,1.0796002351557907,{"$nulls":4},81.53,null,83.8,35.195999999999998]
["2022-10-23",null,null,91.82,85.05,1.0796002351557907,{"$nulls":4},81.53,null,83.8,35.195999999999998]
["2022-10-24",null,null,91.57,84.58,1.0826436509813193,{"$nulls":4},81.06,null,83.8,35.195999999999998]
["2022-10-25",null,null,91.76,85.32,1.0754805438349744,{"$nulls":4},81.8,null,85,35.699999999999996]
["2022-10-26",null,null,92.93,87.91,1.0571038562165853,{"$nulls":4},84.39,null,87.3,36.665999999999997]
["2022-10-27",null,null,94.17,89.08,1.057139649753031,{"$nulls":4},85.56,null,86.5,36.33]
["2022-10-28",null,null,94.64,87.9,1.0766780432309442,{"$nulls":4},84.38,null,87.3,36.665999999999997]
["2022-10-29",null,null,94.64,87.9,1.0766780432309442,{"$nulls":4},84.38,null,87.3,36.665999999999997]
["2022-10-30",null,null,94.64,87.9,1.0766780432309442,{"$nulls":4},84.38,null,87.3,36.665999999999997]
["2022-10-31",null,null,93.3,86.53,1.0782387611233097,null,{"$f":"AVERAGE(D6961:D6991)","v":93.319032258064524},{"$f":"AVERAGE(E6961:E6991)","v":86.742903225806444},null,83.01,null,87.6,36.791999999999994]
["2022-11-01",null,null,95.12,88.37,1.0763833880276112,{"$nulls":4},84.85,null,87.8,36.875999999999998]
["2022-11-02",null,null,96.07,90,"Federal Reserve raises interest rates by 0.75% today.",{"$nulls":4},86.48,null,88.1,37.001999999999995]
["2022-11-03",null,null,95.29,88.17,1.0807530906203924,{"$nulls":4},84.65,null,85.1,35.741999999999997]
["2022-11-04",null,null,99.53,92.61,1.0747219522729727,{"$nulls":4},89.09,null,88.4,37.128]
["2022-11-05",null,null,99.53,92.61,1.0747219522729727,{"$nulls":6},88.4,37.128]
["2022-11-06",null,null,99.53,92.61,1.0747219522729727,{"$nulls":6},88.4,37.128]
["2022-11-07",null,null,99.87,91.79,1.0880270181937031,{"$nulls":6},89.6,37.631999999999998]
["2022-11-08",null,null,96.85,88.91,1.089303790349792,{"$nulls":6},88.8,37.295999999999999]
["2022-11-09",null,null,93.05,85.83,1.0841197716416171,{"$nulls":6},86.5,36.33]
["2022-11-10",null,null,94.25,86.47,1.0899734011795998,{"$nulls":6},87.5,36.75]
["2022-11-11",null,null,96.37,88.96,1.0832958633093526,{"$nulls":6},86.8,36.456000000000003]
["2022-11-12",null,null,96.37,88.96,1.0832958633093526,{"$nulls":6},86.8,36.456000000000003]
["2022-11-13",null,null,96.37,88.96,1.0832958633093526,{"$nulls":6},86.8,36.456000000000003]
["2022-11-14",null,null,93.59,85.87,1.0899033422615581,{"$nulls":4},82.35,null,87.3,36.665999999999997]
["2022-11-15",null,null,94.3,86.92,1.0849056603773584,{"$nulls":4},83.4,null,88,36.96]
["2022-11-16",null,null,92.61,85.59,1.0820189274447949,{"$nulls":4},82.07,null,87.1,36.582000000000001]
["2022-11-17",null,null,91,81.64,1.1146496815286624,{"$nulls":4},78.12,null,85.6,35.951999999999998]
["2022-11-18",null,null,88.93,80.08,1.1105144855144857,{"$nulls":4},76.56,null,85,35.699999999999996]
["2022-11-19",null,null,88.93,80.08,1.1105144855144857,{"$nulls":4},76.56,null,85,35.699999999999996]
["2022-11-20",null,null,88.93,80.08,1.1105144855144857,{"$nulls":4},76.56,null,85,35.699999999999996]
["2022-11-21",null,null,88.44,79.73,{"$f":"D7012/E7012","v":1.1092436974789914},{"$nulls":4},76.209999999999994,null,84,35.28]
["2022-11-22",null,null,88.65,80.95,1.0951204447189624,{"$nulls":4},77.430000000000007,null,82.6,34.692]
["2022-11-23",null,null,85.9,77.94,1.1021298434693354,{"$nulls":4},74.42,null,81.099999999999994,34.061999999999998]
["2022-11-24",null,null,85.59,77.94,"THANKSGIVING DAY",{"$nulls":4},74.42,null,81.099999999999994,34.061999999999998]
["2022-11-25",null,null,83.4,76.28,1.0933403251179865,{"$nulls":4},72.760000000000005,null,81.099999999999994,34.061999999999998]
["2022-11-26",null,null,83.4,76.28,1.0933403251179865,{"$nulls":4},72.760000000000005,null,81.099999999999994,34.061999999999998]
["2022-11-27",null,null,83.4,76.28,1.0933403251179865,{"$nulls":4},72.760000000000005,null,81.099999999999994,34.061999999999998]
["2022-11-28",null,null,83.5,77.239999999999995,1.081046090108752,{"$nulls":4},73.72,null,78.5,32.97]
["2022-11-29",null,null,83.22,78.2,1.0641943734015344,{"$nulls":4},74.680000000000007,null,78,32.76]
["2022-11-30",null,null,85.61,80.55,1.0628181253879578,null,{"$f":"AVERAGE(D6992:D7021)","v":91.586666666666673},{"$f":"AVERAGE(E6992:E7021)","v":84.196666666666673},null,77.03,null,77.5,32.550000000000004]
["2022-12-01",null,null,86.28,81.22,1.0622999261265698,{"$nulls":4},77.7,null,75,31.5]
["2022-12-02",null,null,86.54,79.98,1.0820205051262817,{"$nulls":4},76.459999999999994,null,70.5,29.61]
["2022-12-03",null,null,86.54,79.98,1.0820205051262817,{"$nulls":4},76.459999999999994,null,70.5,29.61]
["2022-12-04",null,null,86.54,79.98,1.0820205051262817,{"$nulls":4},76.459999999999994,null,70.5,29.61]
["2022-12-05",null,null,83.36,76.930000000000007,1.083582477577018,{"$nulls":4},73.41,null,68.900000000000006,28.938000000000002]
["2022-12-06",null,null,79.92,74.25,1.0763636363636364,{"$nulls":6},68.3,28.685999999999996]
["2022-12-07",null,null,77.11,72.010000000000005,1.0708234967365642,{"$nulls":6},67.400000000000006,28.308000000000003]
["2022-12-08",null,null,76.02,71.459999999999994,1.0638119227539884,{"$nulls":6},67,28.14]
["2022-12-09",null,null,76.37,71.02,1.0753308927062801,{"$nulls":6},67,28.14]
["2022-12-10",null,null,76.37,71.02,1.0753308927062801,{"$nulls":6},67,28.14]
["2022-12-11",null,null,76.37,71.02,1.0753308927062801,{"$nulls":6},67,{"$f":"(M7032/100)*42","v":28.14}]
["2022-12-12",null,null,78,73.17,1.0660106601066011,{"$nulls":6},69,28.979999999999997]
["2022-12-13",null,null,80.14,75.39,1.0630057036742273,{"$nulls":6},71,29.82]
["2022-12-14",null,null,83.33,77.28,"Federal Reserve raises interest rates by 0.5% today.",{"$nulls":4},73.760000000000005,null,71.3,29.945999999999998]
["2022-12-15",null,null,82.34,76.11,1.0818552095651033,{"$nulls":4},72.59,null,69.3,29.105999999999998]
["2022-12-16",null,null,80.2,74.290000000000006,1.0795531027056131,{"$nulls":4},70.77,null,68,28.560000000000002]
["2022-12-17",null,null,80.2,74.290000000000006,1.0795531027056131,{"$nulls":4},70.77,null,68,28.560000000000002]
["2022-12-18",null,null,80.2,74.290000000000006,1.0795531027056131,{"$nulls":4},70.77,null,68,28.560000000000002]
["2022-12-19",null,null,81.66,75.19,1.0860486766857296,{"$nulls":4},71.67,null,65.400000000000006,27.468]
["2022-12-20",null,null,79.45,76.09,1.0441582336706532,{"$nulls":4},72.569999999999993,null,64.599999999999994,27.131999999999998]
["2022-12-21",null,null,80.25,78.290000000000006,1.0250351258142802,{"$nulls":4},74.77,null,67.8,28.475999999999999]
["2022-12-22",null,null,79.58,77.489999999999995,1.0269712220931733,{"$nulls":4},73.97,null,70.400000000000006,29.568000000000001]
["2022-12-23",null,null,82.45,79.56,1.0363247863247864,{"$nulls":4},76.040000000000006,null,71.099999999999994,29.861999999999998]
["2022-12-24",null,null,82.45,79.56,1.0363247863247864,{"$nulls":4},76.040000000000006,null,71.099999999999994,29.861999999999998]
["2022-12-25",null,null,82.45,79.56,"CHRISTMAS DAY (Sunday)",{"$nulls":4},76.040000000000006,null,71.099999999999994,29.861999999999998]
["2022-12-26",null,null,82.45,79.56,1.0363247863247864,{"$nulls":4},76.040000000000006,null,71.099999999999994,29.861999999999998]
["2022-12-27",null,null,82.45,79.53,1.0367157047654973,{"$nulls":4},76.010000000000005,null,70,29.4]
["2022-12-28",null,null,81.7,78.959999999999994,1.0347011144883487,{"$nulls":4},75.44,null,70.3,29.526]
["2022-12-29",null,null,80.959999999999994,78.400000000000006,1.0326530612244897,{"$nulls":4},74.88,null,69.3,29.105999999999998]
["2022-12-30",null,null,82.82,80.260000000000005,1.0318963369050584,{"$nulls":4},76.739999999999995,null,71.8,30.155999999999999]
["2022-12-31",null,null,82.82,80.260000000000005,1.0318963369050584,null,{"$f":"AVERAGE(D7022:D7052)","v":81.203870967741935},{"$f":"AVERAGE(E7022:E7052)","v":76.658064516129031},null,76.739999999999995,null,71.8,30.155999999999999]
["2023-01-01",null,null,82.82,80.260000000000005,"NEW YEAR'S DAY",{"$nulls":4},76.739999999999995,null,71.8,30.155999999999999]
["2023-01-02",null,null,82.82,80.260000000000005,1.0318963369050584,{"$nulls":4},76.739999999999995,null,71.8,30.155999999999999]
["2023-01-03",null,null,80.36,76.930000000000007,1.0445859872611465,{"$nulls":4},73.41,null,76.8,32.256]
["2023-01-04",null,null,75.31,72.84,1.0339099395936298,{"$nulls":6},73.8,30.995999999999999]
["2023-01-05",null,null,76.73,73.67,1.0415365820551106,{"$nulls":6},73.8,30.995999999999999]
["2023-01-06",null,null,76.41,73.77,1.0357869052460349,{"$nulls":6},72.8,30.576000000000001]
["2023-01-07",null,null,76.41,73.77,1.0357869052460349,{"$nulls":6},72.8,30.576000000000001]
["2023-01-08",null,null,76.41,73.77,1.0357869052460349,{"$nulls":6},72.8,30.576000000000001]
["2023-01-09",null,null,77.5,74.63,1.0384563848318371,{"$nulls":6},75.3,31.626000000000001]
["2023-01-10",null,null,78.400000000000006,75.12,1.0436634717784878,{"$nulls":6},77.3,32.466000000000001]
["2023-01-11",null,null,81.11,77.41,1.0477974421909315,{"$nulls":6},79.099999999999994,33.221999999999994]
["2023-01-12",null,null,82.59,78.39,1.0535782625334864,{"$nulls":6},81.099999999999994,34.061999999999998]
["2023-01-13",null,null,83.43,79.86,1.0447032306536439,{"$nulls":6},81.900000000000006,34.398000000000003]
["2023-01-14",null,null,83.43,79.86,1.0447032306536439,{"$nulls":6},81.900000000000006,34.398000000000003]
["2023-01-15",null,null,83.43,79.86,1.0447032306536439,{"$nulls":6},81.900000000000006,34.398000000000003]
["2023-01-16",null,null,82.65,79.86,"MLK DAY",{"$nulls":6},81.900000000000006,34.398000000000003]
["2023-01-17",null,null,84.38,80.180000000000007,1.0523821401845845,{"$nulls":4},76.66,null,85.9,36.078000000000003]
["2023-01-18",null,null,83.78,79.48,1.0541016607951685,{"$nulls":4},75.959999999999994,null,88.8,37.295999999999999]
["2023-01-19",null,null,85.08,80.33,1.0591310842773558,{"$nulls":4},76.81,null,90,37.800000000000004]
["2023-01-20",null,null,86.96,81.31,1.0694871479522814,{"$nulls":4},77.790000000000006,null,89.8,37.716000000000001]
["2023-01-21",null,null,86.96,81.31,1.0694871479522814,{"$nulls":4},77.790000000000006,null,89.8,37.716000000000001]
["2023-01-22",null,null,86.96,81.31,1.0694871479522814,{"$nulls":4},77.790000000000006,null,89.8,37.716000000000001]
["2023-01-23",null,null,87.54,81.62,1.072531242342563,{"$nulls":4},78.099999999999994,null,90.3,37.926000000000002]
["2023-01-24",null,null,85.25,80.13,1.0638961687258206,{"$nulls":4},76.61,null,90.4,37.968000000000004]
["2023-01-25",null,null,85.08,80.150000000000006,1.0615096693699313,{"$nulls":4},76.63,null,90.8,38.135999999999996]
["2023-01-26",null,null,86.29,81.010000000000005,1.0651771386248612,{"$nulls":4},77.489999999999995,null,93.8,39.396000000000001]
["2023-01-27",null,null,85.36,79.680000000000007,1.071285140562249,{"$nulls":4},76.16,null,92.5,38.85]
["2023-01-28",null,null,85.36,79.680000000000007,1.071285140562249,{"$nulls":4},76.16,null,92.5,38.85]
["2023-01-29",null,null,85.36,79.680000000000007,{"$f":"D7081/E7081","v":1.071285140562249},{"$nulls":4},76.16,null,92.5,38.85]
["2023-01-30",null,null,84.9,77.900000000000006,1.0898587933247754,{"$nulls":4},74.38,null,90.5,38.01]
["2023-01-31",null,null,83.42,78.87,1.0576898694053505,null,{"$f":"AVERAGE(D7053:D7083)","v":82.660967741935508},{"$f":"AVERAGE(E7053:E7083)","v":78.480645161290312},null,75.349999999999994,null,89,37.380000000000003]
["2023-02-01",null,null,81.61,76.41,"Federal Reserve raises interest rates by 0.25% today.",{"$nulls":4},72.89,null,84.4,35.448]
["2023-02-02",null,null,80.569999999999993,75.88,1.0618081180811807,{"$nulls":4},72.36,null,81.3,34.146000000000001]
["2023-02-03",null,null,78.849999999999994,73.39,1.0743970568197301,{"$nulls":4},69.87,null,81.3,34.146000000000001]
["2023-02-04",null,null,78.849999999999994,73.39,1.0743970568197301,{"$nulls":4},69.87,null,81.3,34.146000000000001]
["2023-02-05",null,null,78.849999999999994,73.39,1.0743970568197301,{"$nulls":4},69.87,null,81.3,34.146000000000001]
["2023-02-06",null,null,80.48,74.11,1.085953312643368,{"$nulls":4},70.59,null,79.900000000000006,33.558]
["2023-02-07",null,null,82.92,77.14,1.0749287010630024,{"$nulls":6},82,34.44]
["2023-02-08",null,null,84.17,78.47,1.0726392251815982,{"$nulls":6},85.3,35.826000000000001]
["2023-02-09",null,null,83.46,78.06,1.0691775557263643,{"$nulls":6},85.3,35.826000000000001]
["2023-02-10",null,null,85.46,79.72,"Russia announced a cut in oil prod of 500 MBO per day  starting in March 2023.",{"$nulls":6},86.4,36.288000000000004]
["2023-02-11",null,null,85.46,79.72,1.0720020070245859,{"$nulls":6},86.4,36.288000000000004]
["2023-02-12",null,null,85.46,79.72,1.0720020070245859,{"$nulls":6},86.4,36.288000000000004]
["2023-02-13",null,null,85.98,80.14,1.0728724731719492,{"$nulls":6},83.8,{"$f":"(M7096/100)*42","v":35.195999999999998}]
["2023-02-14",null,null,84.96,79.06,1.0746268656716418,{"$nulls":6},83,34.86]
["2023-02-15",null,null,84.11,78.59,1.0702379437587479,{"$nulls":4},75.069999999999993,null,82.3,34.565999999999995]
["2023-02-16",null,null,83.84,78.489999999999995,1.0681615492419418,{"$nulls":4},74.97,null,82,34.44]
["2023-02-17",null,null,81.97,76.34,1.073749017553052,{"$nulls":4},72.819999999999993,null,82,34.44]
["2023-02-18",null,null,81.97,76.34,1.073749017553052,{"$nulls":4},72.819999999999993,null,82,34.44]
["2023-02-19",null,null,81.97,76.34,1.073749017553052,{"$nulls":4},72.819999999999993,null,82,34.44]
["2023-02-20",null,null,82.79,76.34,"Presidents' Day",{"$nulls":4},72.819999999999993,null,82,34.44]
["2023-02-21",null,null,82.14,76.16,1.0785189075630253,{"$nulls":4},72.64,null,81,34.020000000000003]
["2023-02-22",null,null,79.55,73.95,1.0757268424611224,{"$nulls":4},70.430000000000007,null,80.8,33.936]
["2023-02-23",null,null,82.08,75.39,1.0887385594906487,{"$nulls":4},71.87,null,81,34.020000000000003]
["2023-02-24",null,null,82.31,76.319999999999993,1.0784853249475892,{"$nulls":4},72.8,null,82,34.44]
["2023-02-25",null,null,82.31,76.319999999999993,1.0784853249475892,{"$nulls":4},72.8,null,82,34.44]
["2023-02-26",null,null,82.31,76.319999999999993,1.0784853249475892,{"$nulls":4},72.8,null,82,34.44]
["2023-02-27",null,null,81.239999999999995,75.680000000000007,1.0734672304439745,{"$nulls":4},72.16,null,83,34.86]
["2023-02-28",null,null,83.21,77.05,1.0799480856586632,null,{"$f":"AVERAGE(D7084:D7111)","v":82.46},{"$f":"AVERAGE(E7084:E7111)","v":76.722499999999997},null,73.53,null,86,36.119999999999997]
["2023-03-01",null,null,83.68,77.69,1.0771013000386152,{"$nulls":4},74.17,null,88.5,37.17]
["2023-03-02",null,null,84.15,78.16,1.0766376663254864,{"$nulls":4},74.64,null,89.8,37.716000000000001]
["2023-03-03",null,null,85.74,79.680000000000007,1.0760542168674698,{"$nulls":4},76.16,null,91,38.22]
["2023-03-04",null,null,85.74,79.680000000000007,1.0760542168674698,{"$nulls":4},76.16,null,91,38.22]
["2023-03-05",null,null,85.74,79.680000000000007,1.0760542168674698,{"$nulls":4},76.16,null,91,38.22]
["2023-03-06",null,null,85.86,80.459999999999994,1.0671140939597317,{"$nulls":6},91,38.22]
["2023-03-07",null,null,83.03,77.58,1.0702500644496005,{"$nulls":6},88,36.96]
["2023-03-08",null,null,82.1,76.66,1.0709626924080355,{"$nulls":6},88,36.96]
["2023-03-09",null,null,81,75.72,1.06973058637084,{"$nulls":6},82.4,34.608000000000004]
["2023-03-10",null,null,82.3,76.680000000000007,"Silicone Valley Bank fails after bank run",{"$nulls":6},81.5,34.229999999999997]
["2023-03-11",null,null,82.3,76.680000000000007,1.0732916014606153,{"$nulls":6},81.5,34.229999999999997]
["2023-03-12",null,null,82.3,76.680000000000007,"Signature Bank of NY closed with FDIC appointed as Receiver.",{"$nulls":6},81.5,34.229999999999997]
["2023-03-13",null,null,79.67,74.8,1.0651069518716578,{"$nulls":6},79.5,33.39]
["2023-03-14",null,null,76.77,71.33,1.0762652460395346,{"$nulls":4},67.81,null,75.599999999999994,31.751999999999995]
["2023-03-15",null,null,74.3,67.61,1.0989498594882414,{"$nulls":4},64.09,null,72.3,30.366]
["2023-03-16",null,null,73.12,68.349999999999994,1.0697878566203367,{"$nulls":4},64.83,null,71.3,29.945999999999998]
["2023-03-17",null,null,71.03,66.739999999999995,1.0642792927779443,{"$nulls":4},63.22,null,69.5,29.189999999999998]
["2023-03-18",null,null,71.03,66.739999999999995,1.0642792927779443,{"$nulls":4},63.22,null,69.5,29.189999999999998]
["2023-03-19",null,null,71.03,66.739999999999995,"UBS announces plans for a rescue takeover of Credit Suisse",{"$nulls":4},63.22,null,69.5,29.189999999999998]
["2023-03-20",null,null,72.42,67.64,1.070668243642815,{"$nulls":4},64.12,null,70.3,29.526]
["2023-03-21",null,null,74.78,69.33,1.0786095485359875,{"$nulls":4},65.81,null,73.3,30.785999999999998]
["2023-03-22",null,null,76.08,70.900000000000006,"Federal Reserve raises interest rates by 0.25% today.",{"$nulls":4},67.38,null,74.5,31.29]
["2023-03-23",null,null,74.31,69.959999999999994,{"$f":"D7134/E7134","v":1.0621783876500859},{"$nulls":4},66.44,null,73.8,30.995999999999999]
["2023-03-24",null,null,73.63,69.260000000000005,1.0630955818654344,{"$nulls":4},65.739999999999995,null,75.3,31.626000000000001]
["2023-03-25",null,null,73.63,69.260000000000005,1.0630955818654344,{"$nulls":4},65.739999999999995,null,75.3,31.626000000000001]
["2023-03-26",null,null,73.63,69.260000000000005,1.0630955818654344,{"$nulls":4},65.739999999999995,null,75.3,31.626000000000001]
["2023-03-27",null,null,76.8,72.81,{"$f":"D7138/E7138","v":1.0548001648125256},{"$nulls":4},69.290000000000006,null,78.3,32.885999999999996]
["2023-03-28",null,null,78.069999999999993,73.2,1.0665300546448087,{"$nulls":4},69.680000000000007,null,78.3,32.885999999999996]
["2023-03-29",null,null,77.510000000000005,72.97,1.0622173495957243,{"$nulls":4},69.45,null,78.3,32.885999999999996]
["2023-03-30",null,null,78.45,74.37,1.0548608309802339,{"$nulls":4},70.849999999999994,null,78,32.76]
["2023-03-31",null,null,79.19,75.67,1.0465177745473768,null,{"$f":"AVERAGE(D7112:D7142)","v":78.367419354838717},{"$f":"AVERAGE(E7112:E7142)","v":73.299677419354822},null,72.150000000000006,null,78.3,32.885999999999996]
["2023-04-01",null,null,79.19,75.67,1.0465177745473768,{"$nulls":4},72.150000000000006,null,78.3,32.885999999999996]
["2023-04-02",null,null,79.19,75.67,"OPEC+ announce an additional 1,660 MBO/day production cut starting in May through December.",{"$nulls":4},72.150000000000006,null,78.3,32.885999999999996]
["2023-04-03",null,null,85.81,80.42,1.0670231285749814,{"$nulls":4},76.900000000000006,null,82.8,34.775999999999996]
["2023-04-04",null,null,85.7,80.709999999999994,1.0618262916615042,{"$nulls":4},77.19,null,83.5,35.07]
["2023-04-05",null,null,85.89,80.61,1.0655005582433941,{"$nulls":4},77.09,null,83.5,35.07]
["2023-04-06",null,null,86.56,80.7,1.0726146220570012,{"$nulls":6},82.6,34.692]
["2023-04-07",null,null,86.56,80.7,"Good Friday",{"$nulls":6},82.6,34.692]
["2023-04-08",null,null,86.56,80.7,1.0726146220570012,{"$nulls":6},82.6,34.692]
["2023-04-09",null,null,86.56,80.7,"Easter Day",{"$nulls":6},82.6,34.692]
["2023-04-10",null,null,86.56,79.739999999999995,1.0855279658891399,{"$nulls":6},81,34.020000000000003]
["2023-04-11",null,null,87.32,81.53,1.0710168036305654,{"$nulls":6},82.8,34.775999999999996]
["2023-04-12",null,null,88.31,83.26,1.0606533749699736,{"$nulls":6},84,35.28]
["2023-04-13",null,null,86.51,82.16,1.0529454722492699,{"$nulls":6},83.8,35.195999999999998]
["2023-04-14",null,null,87.31,82.52,1.0580465341735337,{"$nulls":4},79,null,83.8,35.195999999999998]
["2023-04-15",null,null,87.31,82.52,1.0580465341735337,{"$nulls":4},79,null,83.8,35.195999999999998]
["2023-04-16",null,null,87.31,82.52,1.0580465341735337,{"$nulls":4},79,null,83.8,35.195999999999998]
["2023-04-17",null,null,85.63,80.83,1.0593838921192626,{"$nulls":4},77.31,null,81.8,34.355999999999995]
["2023-04-18",null,null,85.48,80.86,1.0571357902547613,{"$nulls":4},77.34,null,82.1,34.481999999999999]
["2023-04-19",null,null,85.34,79.16,1.0780697321879738,{"$nulls":4},75.64,null,81.400000000000006,34.188000000000002]
["2023-04-20",null,null,83.29,77.290000000000006,1.0776297063009446,{"$nulls":4},73.77,null,79.900000000000006,33.558]
["2023-04-21",null,null,83.36,77.87,1.0705021189161421,{"$nulls":4},74.349999999999994,null,79.900000000000006,33.558]
["2023-04-22",null,null,null,77.87,0,{"$nulls":4},74.349999999999994,null,79.900000000000006,33.558]
["2023-04-23",null,null,null,77.87,0,{"$nulls":4},74.349999999999994,null,79.900000000000006,{"$f":"(M7165/100)*42","v":33.558}]
["2023-04-24",null,null,84.23,78.760000000000005,1.0694514982224479,{"$nulls":4},75.239999999999995,null,80.8,33.936]
["2023-04-25",null,null,82.13,77.069999999999993,1.0656545997145452,{"$nulls":4},73.55,null,79,33.18]
["2023-04-26",null,null,79.19,74.3,1.0658142664872141,{"$nulls":4},70.78,null,77.8,32.676000000000002]
["2023-04-27",null,null,80.11,74.760000000000005,"Iran seized a Marshall Island-flagged oil tanker (headed to the US) in the Gulf of Oman on 4/27/2023.",{"$nulls":4},71.239999999999995,null,74.5,31.29]
["2023-04-28",null,null,81.319999999999993,76.78,{"$f":"D7170/E7170","v":1.0591299817660849},{"$nulls":4},73.260000000000005,null,75.5,31.71]
["2023-04-29",null,null,81.319999999999993,76.78,1.0591299817660849,{"$nulls":4},73.260000000000005,null,75.5,31.71]
["2023-04-30",null,null,81.319999999999993,76.78,1.0591299817660849,null,{"$f":"AVERAGE(D7143:D7172)","v":84.477500000000006},{"$f":"AVERAGE(E7143:E7172)","v":79.237000000000023},null,73.260000000000005,null,75.5,31.71]
["2023-05-01",null,null,81.319999999999993,75.66,"JPM Chase Bank to assume all deposits of First Republic Bank",{"$nulls":4},72.14,null,75.5,31.71]
["2023-05-02",null,null,76.709999999999994,71.66,"Morgan Stanley announces cutback in workforce due to economic slowdowns.",{"$nulls":4},68.14,null,72.5,30.45]
["2023-05-03",null,null,72.91,68.599999999999994,"Fed Reserve raises int rates by 0.25% (05/03/23).  Iran seized a second oil tanker (Panama-flagged) in the Straits of Hormuz on 5/3/2023.",{"$nulls":4},65.08,null,72.5,30.45]
["2023-05-04",null,null,73,68.56,{"$f":"D7176/E7176","v":1.0647607934655776},{"$nulls":4},65.040000000000006,null,72.5,30.45]
["2023-05-05",null,null,75.849999999999994,71.34,1.0632183908045976,{"$nulls":4},67.819999999999993,null,72.5,30.45]
["2023-05-06",null,null,75.849999999999994,71.34,1.0632183908045976,{"$nulls":4},67.819999999999993,null,72.5,30.45]
["2023-05-07",null,null,75.849999999999994,71.34,1.0632183908045976,{"$nulls":4},67.819999999999993,null,72.5,30.45]
["2023-05-08",null,null,75.849999999999994,73.16,1.0367687260798251,{"$nulls":4},69.64,null,72.5,30.45]
["2023-05-09",null,null,77.760000000000005,73.709999999999994,1.0549450549450552,{"$nulls":4},70.19,null,69.3,29.105999999999998]
["2023-05-10",null,null,76.7,72.56,1.0570562293274532,{"$nulls":4},69.040000000000006,null,68.099999999999994,28.601999999999997]
["2023-05-11",null,null,75.319999999999993,70.87,1.0627910258219273,{"$nulls":4},67.349999999999994,null,66.900000000000006,28.098000000000003]
["2023-05-12",null,null,74.540000000000006,70.040000000000006,1.0642490005711023,{"$nulls":6},65,27.3]
["2023-05-13",null,null,74.540000000000006,70.040000000000006,1.0642490005711023,{"$nulls":6},65,27.3]
["2023-05-14",null,null,74.540000000000006,70.040000000000006,1.0642490005711023,{"$nulls":6},65,27.3]
["2023-05-15",null,null,75.459999999999994,71.11,1.0611728308254815,{"$nulls":4},67.59,null,63,26.46]
["2023-05-16",null,null,75.150000000000006,70.86,1.0605419136325149,{"$nulls":4},67.34,null,63.3,26.585999999999999]
["2023-05-17",null,null,76.98,72.83,1.0569820129067693,{"$nulls":4},69.31,null,64.5,27.09]
["2023-05-18",null,null,75.75,71.86,1.054133036459783,{"$nulls":4},68.34,null,63.3,26.585999999999999]
["2023-05-19",null,null,75.42,71.55,1.0540880503144654,{"$nulls":4},68.03,null,63.3,26.585999999999999]
["2023-05-20",null,null,75.42,71.55,1.0540880503144654,{"$nulls":4},68.03,null,63.3,26.585999999999999]
["2023-05-21",null,null,75.42,71.55,1.0540880503144654,{"$nulls":4},68.03,null,63.3,26.585999999999999]
["2023-05-22",null,null,75.77,71.989999999999995,1.0525072926795389,{"$nulls":4},68.47,null,63.8,26.795999999999999]
["2023-05-23",null,null,76.66,72.91,1.0514332738993279,{"$nulls":4},69.39,null,63.8,26.795999999999999]
["2023-05-24",null,null,77.989999999999995,74.34,1.0490987355394135,{"$nulls":4},70.819999999999993,null,64.3,27.006]
["2023-05-25",null,null,75.66,71.83,1.053320339690937,{"$nulls":4},68.31,null,62,26.04]
["2023-05-26",null,null,76.33,72.67,1.05036466217146,{"$nulls":4},69.150000000000006,null,62,26.04]
["2023-05-27",null,null,76.33,72.67,1.05036466217146,{"$nulls":4},69.150000000000006,null,62,26.04]
["2023-05-28",null,null,76.33,72.67,1.05036466217146,{"$nulls":4},69.150000000000006,null,62,26.04]
["2023-05-29",null,null,76.33,72.67,"MEMORIAL DAY",{"$nulls":4},69.150000000000006,null,62,26.04]
["2023-05-30",null,null,73.38,69.459999999999994,1.0564353584797006,{"$nulls":4},65.94,null,62,26.04]
["2023-05-31",null,null,71.98,68.09,1.0571302687619328,null,{"$f":"AVERAGE(D7173:D7203)","v":75.712903225806457},{"$f":"AVERAGE(E7173:E7203)","v":71.597741935483867},null,64.569999999999993,null,62,26.04]
["2023-06-01",null,null,74.180000000000007,70.099999999999994,1.0582025677603426,{"$nulls":4},66.58,null,61,25.62]
["2023-06-02",null,null,76,71.739999999999995,1.0593810984109284,{"$nulls":4},68.22,null,60.3,{"$f":"(M7205/100)*42","v":25.326000000000001}]
["2023-06-03",null,null,76,71.739999999999995,1.0593810984109284,{"$nulls":4},68.22,null,60.3,{"$f":"(M7206/100)*42","v":25.326000000000001}]
["2023-06-04",null,null,76,71.739999999999995,1.0593810984109284,{"$nulls":4},68.22,null,60.3,25.326000000000001]
["2023-06-05",null,null,76.61,72.150000000000006,"Saudi Arabia pledged to reduce their production by an additional 1,000 MBO/day starting in July 2023 for an undetermined period of time. ",{"$nulls":4},68.63,null,60.3,25.326000000000001]
["2023-06-06",null,null,76.22,71.739999999999995,1.0624477279063285,{"$nulls":4},68.22,null,61.3,25.745999999999999]
["2023-06-07",null,null,76.849999999999994,72.53,1.0595615607334894,{"$nulls":4},69.010000000000005,null,61.3,25.745999999999999]
["2023-06-08",null,null,75.88,71.290000000000006,1.0643849067190347,{"$nulls":4},67.77,null,60,25.2]
["2023-06-09",null,null,74.739999999999995,70.17,1.0651275473849222,{"$nulls":4},66.650000000000006,null,58.8,24.695999999999998]
["2023-06-10",null,null,74.739999999999995,70.17,1.0651275473849222,{"$nulls":4},66.650000000000006,null,58.8,24.695999999999998]
["2023-06-11",null,null,74.739999999999995,70.17,1.0651275473849222,{"$nulls":4},66.650000000000006,null,58.8,24.695999999999998]
["2023-06-12",null,null,71.8,67.12,1.0697258641239569,{"$nulls":4},63.6,null,54.8,23.015999999999998]
["2023-06-13",null,null,74.239999999999995,69.42,1.069432440218957,{"$nulls":4},65.900000000000006,null,54.8,23.015999999999998]
["2023-06-14",null,null,73.39,68.27,1.0749963380694303,{"$nulls":4},64.75,null,55.5,23.310000000000002]
["2023-06-15",null,null,75.75,70.62,1.0726423109600678,{"$nulls":4},67.099999999999994,null,56,23.520000000000003]
["2023-06-16",null,null,76.760000000000005,71.78,1.069378657007523,{"$nulls":4},68.260000000000005,null,57.5,24.15]
["2023-06-17",null,null,76.760000000000005,71.78,1.069378657007523,{"$nulls":4},68.260000000000005,null,57.5,24.15]
["2023-06-18",null,null,76.760000000000005,71.78,1.069378657007523,{"$nulls":4},68.260000000000005,null,57.5,24.15]
["2023-06-19",null,null,76.09,71.78,"Juneteenth Holiday",{"$nulls":4},68.260000000000005,null,57.5,24.15]
["2023-06-20",null,null,75.790000000000006,70.5,1.0750354609929078,{"$nulls":4},66.98,null,57.3,24.065999999999999]
["2023-06-21",null,null,76.92,72.53,1.0605266786157452,{"$nulls":4},69.010000000000005,null,58.3,24.485999999999997]
["2023-06-22",null,null,73.930000000000007,69.510000000000005,1.0635879729535318,{"$nulls":4},65.989999999999995,null,56.5,23.729999999999997]
["2023-06-23",null,null,73.56,69.16,1.0636205899363795,{"$nulls":4},65.64,null,57.1,23.982000000000003]
["2023-06-24",null,null,73.56,69.16,1.0636205899363795,{"$nulls":4},65.64,null,57.1,23.982000000000003]
["2023-06-25",null,null,73.56,69.16,1.0636205899363795,{"$nulls":4},65.64,null,57.1,23.982000000000003]
["2023-06-26",null,null,73.86,69.37,1.0647253856133774,{"$nulls":4},65.849999999999994,null,55.8,23.435999999999996]
["2023-06-27",null,null,71.88,67.7,1.0617429837518462,{"$nulls":4},64.180000000000007,null,55.8,23.435999999999996]
["2023-06-28",null,null,73.64,69.56,1.0586543990799309,{"$nulls":4},66.040000000000006,null,54.3,22.805999999999997]
["2023-06-29",null,null,73.86,69.86,1.0572573718866305,{"$nulls":4},66.34,null,54.3,22.805999999999997]
["2023-06-30",null,null,74.510000000000005,70.64,1.0547848244620612,null,{"$f":"AVERAGE(D7204:D7233)","v":74.952666666666659},{"$f":"AVERAGE(E7204:E7233)","v":70.441333333333333},null,67.12,null,54.1,22.722000000000001]
["2023-07-01",null,null,74.510000000000005,70.64,1.0547848244620612,{"$nulls":4},67.12,null,54.1,22.722000000000001]
["2023-07-02",null,null,74.510000000000005,70.64,1.0547848244620612,{"$nulls":4},67.12,null,54.1,22.722000000000001]
["2023-07-03",null,null,74.52,69.790000000000006,"July 3: Saudis extend their 1,000 MBOPD reduction into August and Russia cuts Exports by 500 MBOPD for August.",{"$nulls":4},66.27,null,52.5,22.05]
["2023-07-04",null,null,76.23,69.790000000000006,"JULY 4th HOLIDAY",{"$nulls":4},66.27,null,52.5,22.05]
["2023-07-05",null,null,76.739999999999995,71.790000000000006,{"$f":"D7238/E7238","v":1.0689511073965732},{"$nulls":4},68.27,null,53,22.26]
["2023-07-06",null,null,76.72,71.8,1.0685236768802229,{"$nulls":4},68.28,null,54,22.68]
["2023-07-07",null,null,78.77,73.86,1.0664771188735445,{"$nulls":4},70.34,null,57.3,24.065999999999999]
["2023-07-08",null,null,78.77,73.86,1.0664771188735445,{"$nulls":4},70.34,null,57.3,24.065999999999999]
["2023-07-09",null,null,78.77,73.86,1.0664771188735445,{"$nulls":4},70.34,null,57.3,24.065999999999999]
["2023-07-10",null,null,77.83,72.989999999999995,1.0663104534867791,{"$nulls":4},69.47,null,58.6,24.611999999999998]
["2023-07-11",null,null,79.540000000000006,74.83,1.0629426700521183,{"$nulls":4},71.31,null,62.5,26.25]
["2023-07-12",null,null,80.349999999999994,75.75,1.0607260726072607,{"$nulls":4},72.23,null,62,26.04]
["2023-07-13",null,null,81.31,76.89,1.0574847184289244,{"$nulls":4},73.37,null,62.8,26.376000000000001]
["2023-07-14",null,null,79.900000000000006,75.42,1.0594006894722885,{"$nulls":4},71.900000000000006,null,61.3,25.745999999999999]
["2023-07-15",null,null,79.900000000000006,75.42,1.0594006894722885,{"$nulls":4},71.900000000000006,null,61.3,25.745999999999999]
["2023-07-16",null,null,79.900000000000006,75.42,1.0594006894722885,{"$nulls":4},71.900000000000006,null,61.3,25.745999999999999]
["2023-07-17",null,null,77.8,74.150000000000006,1.0492245448415374,{"$nulls":4},70.63,null,60,25.2]
["2023-07-18",null,null,79.540000000000006,75.75,1.0500330033003302,{"$nulls":4},72.23,null,63.3,26.585999999999999]
["2023-07-19",null,null,79.38,75.349999999999994,1.0534837425348373,{"$nulls":4},71.83,null,65.3,27.426000000000002]
["2023-07-20",null,null,79.62,75.63,1.0527568425228084,{"$nulls":4},72.11,null,65.5,27.51]
["2023-07-21",null,null,81.06,77.069999999999993,1.0517711171662127,{"$nulls":4},73.55,null,66,27.720000000000002]
["2023-07-22",null,null,81.06,77.069999999999993,1.0517711171662127,{"$nulls":4},73.55,null,66,27.720000000000002]
["2023-07-23",null,null,81.06,77.069999999999993,1.0517711171662127,{"$nulls":4},73.55,null,66,27.720000000000002]
["2023-07-24",null,null,82.53,78.739999999999995,1.0481330962661926,{"$nulls":4},75.22,null,66,27.720000000000002]
["2023-07-25",null,null,83.46,79.63,1.0480974507095315,{"$nulls":4},76.11,null,66.400000000000006,27.888000000000002]
["2023-07-26",null,null,82.98,78.78,"Fed Reserve raises int rates by 0.25% (07/26/23). ",{"$nulls":4},75.260000000000005,null,67.3,28.265999999999998]
["2023-07-27",null,null,84.28,80.09,1.0523161443376201,{"$nulls":4},76.569999999999993,null,70.3,29.526]
["2023-07-28",null,null,84.49,80.58,1.0485232067510548,{"$nulls":4},77.06,null,72.400000000000006,30.408000000000005]
["2023-07-29",null,null,84.49,80.58,1.0485232067510548,{"$nulls":4},77.06,null,72.400000000000006,30.408000000000005]
["2023-07-30",null,null,84.49,80.58,1.0485232067510548,{"$nulls":4},77.06,null,72.400000000000006,30.408000000000005]
["2023-07-31",null,null,85.22,81.8,1.0418092909535452,null,{"$f":"AVERAGE(D7234:D7264)","v":79.99129032258061},{"$f":"AVERAGE(E7234:E7264)","v":75.665161290322573},null,78.28,null,72.3,30.366]
["2023-08-01",null,null,85.34,81.37,"FITCH CREDIT RATINGS DROPPED THE US's CREDIT RATING FROM AAA TO AA+",{"$nulls":4},77.849999999999994,null,73,30.66]
["2023-08-02",null,null,84.01,79.489999999999995,1.0568624984274753,{"$nulls":4},75.97,null,70.8,29.735999999999997]
["2023-08-03",null,null,86.19,81.55,1.0568976088289392,{"$nulls":4},78.03,null,72.8,30.576000000000001]
["2023-08-04",null,null,87.38,82.82,1.0550591644530307,{"$nulls":4},79.3,null,72.8,30.576000000000001]
["2023-08-05",null,null,87.38,82.82,1.0550591644530307,{"$nulls":4},79.3,null,72.8,30.576000000000001]
["2023-08-06",null,null,87.38,82.82,1.0550591644530307,{"$nulls":4},79.3,null,72.8,{"$f":"(M7270/100)*42","v":30.576000000000001}]
["2023-08-07",null,null,86.47,81.94,1.0552843544056627,{"$nulls":4},78.42,null,73.8,30.995999999999999]
["2023-08-08",null,null,88,82.92,1.0612638687891944,{"$nulls":4},79.400000000000006,null,72.8,30.576000000000001]
["2023-08-09",null,null,89.31,84.4,1.0581753554502369,{"$nulls":4},80.88,null,71.8,30.155999999999999]
["2023-08-10",null,null,87.44,82.82,1.0557836271432022,{"$nulls":4},79.3,null,71,29.82]
["2023-08-11",null,null,87.93,83.19,1.0569780021637216,{"$nulls":4},79.67,null,70,29.4]
["2023-08-12",null,null,87.93,83.19,1.0569780021637216,{"$nulls":4},79.67,null,70,{"$f":"(M7276/100)*42","v":29.4}]
["2023-08-13",null,null,87.93,83.19,1.0569780021637216,{"$nulls":4},79.67,null,70,29.4]
["2023-08-14",null,null,87.4,82.51,1.0592655435704763,{"$nulls":4},78.989999999999995,null,66,27.720000000000002]
["2023-08-15",null,null,86.28,80.989999999999995,1.0653167057661441,{"$nulls":4},77.47,null,62,26.04]
["2023-08-16",null,null,84.49,79.38,1.064373897707231,{"$nulls":4},75.86,null,61.5,25.83]
["2023-08-17",null,null,85.24,80.39,1.0603308869262345,{"$nulls":4},76.87,null,61.9,25.998000000000001]
["2023-08-18",null,null,85.92,81.25,1.0574769230769232,{"$nulls":4},77.73,null,63,26.46]
["2023-08-19",null,null,85.92,81.25,1.0574769230769232,{"$nulls":4},77.73,null,63,26.46]
["2023-08-20",null,null,85.92,81.25,1.0574769230769232,{"$nulls":4},77.73,null,63,26.46]
["2023-08-21",null,null,85.44,80.72,1.0584737363726462,{"$nulls":4},77.2,null,64.3,27.006]
["2023-08-22",null,null,84.7,80.349999999999994,1.0541381456129435,{"$nulls":4},76.83,null,64.5,27.09]
["2023-08-23",null,null,83.94,78.89,1.0640131829129167,{"$nulls":4},75.37,null,65,27.3]
["2023-08-24",null,null,84.07,79.05,1.0635041113219481,{"$nulls":4},75.53,null,66.8,28.055999999999997]
["2023-08-25",null,null,85.42,79.83,1.0700238005762246,{"$nulls":4},76.31,null,65.900000000000006,27.678000000000001]
["2023-08-26",null,null,85.42,79.83,1.0700238005762246,{"$nulls":4},76.31,null,65.900000000000006,27.678000000000001]
["2023-08-27",null,null,85.42,79.83,1.0700238005762246,{"$nulls":4},76.31,null,65.900000000000006,27.678000000000001]
["2023-08-28",null,null,85.42,80.099999999999994,1.0664169787765294,{"$nulls":4},76.58,null,67.8,28.475999999999999]
["2023-08-29",null,null,86.37,81.16,1.0641941843272549,{"$nulls":4},77.64,null,67.3,28.265999999999998]
["2023-08-30",null,null,86.62,81.63,1.0611294867083181,{"$nulls":4},78.11,null,68.3,28.685999999999996]
["2023-08-31",null,null,87.29,83.63,1.0437641994499582,null,{"$f":"AVERAGE(D7265:D7295)","v":86.25709677419357},{"$f":"AVERAGE(E7265:E7295)","v":81.43741935483871},null,80.11,null,69.3,29.105999999999998]
["2023-09-01",null,null,89.98,85.55,1.051782583284629,{"$nulls":4},82.03,null,72.099999999999994,30.282]
["2023-09-02",null,null,89.98,85.55,1.051782583284629,{"$nulls":4},82.03,null,72.099999999999994,30.282]
["2023-09-03",null,null,89.98,85.55,1.051782583284629,{"$nulls":4},82.03,null,72.099999999999994,30.282]
["2023-09-04",null,null,90.42,85.55,"LABOR DAY",{"$nulls":4},82.03,null,72.099999999999994,30.282]
["2023-09-05",null,null,91.25,86.69,"Saudi Arabia extends cuts until the end of 2023.",{"$nulls":4},83.17,null,73.5,30.87]
["2023-09-06",null,null,91.79,87.54,{"$f":"D7301/E7301","v":1.0485492346355951},{"$nulls":4},84.02,null,73.599999999999994,30.911999999999999]
["2023-09-07",null,null,91.16,86.87,1.0493841372165305,{"$nulls":4},83.35,null,73.8,30.995999999999999]
["2023-09-08",null,null,91.85,87.51,1.0495943320763339,{"$nulls":4},83.99,null,75.599999999999994,31.751999999999995]
["2023-09-09",null,null,91.85,87.51,1.0495943320763339,{"$nulls":4},83.99,null,75.599999999999994,31.751999999999995]
["2023-09-10",null,null,91.85,87.51,1.0495943320763339,{"$nulls":4},83.99,null,75.599999999999994,31.751999999999995]
["2023-09-11",null,null,91.97,87.29,1.0536143888188796,{"$nulls":4},83.77,null,75.599999999999994,31.751999999999995]
["2023-09-12",null,null,93.58,88.84,1.0533543448896894,{"$nulls":4},85.32,null,78.3,32.885999999999996]
["2023-09-13",null,null,93.04,88.52,1.0510619069136919,{"$nulls":4},85,null,76.900000000000006,32.298000000000002]
["2023-09-14",null,null,95.2,90.16,1.0559006211180124,{"$nulls":4},86.64,null,76.900000000000006,32.298000000000002]
["2023-09-15",null,null,95.55,90.77,1.05266057067313,{"$nulls":4},87.25,null,76.900000000000006,32.298000000000002]
["2023-09-16",null,null,95.55,90.77,1.05266057067313,{"$nulls":4},87.25,null,76.900000000000006,32.298000000000002]
["2023-09-17",null,null,95.55,90.77,1.05266057067313,{"$nulls":4},87.25,null,76.900000000000006,32.298000000000002]
["2023-09-18",null,null,95.95,91.48,1.0488631394840402,{"$nulls":4},87.96,null,76.3,32.045999999999999]
["2023-09-19",null,null,96.11,91.2,1.0538377192982455,{"$nulls":4},87.68,null,73.8,30.995999999999999]
["2023-09-20",null,null,94.56,90.28,1.0474080638015064,{"$nulls":4},86.76,null,71.3,29.945999999999998]
["2023-09-21",null,null,93.7,89.63,1.0454089032689948,{"$nulls":4},86.11,null,70.3,29.526]
["2023-09-22",null,null,93.99,90.03,1.043985338220593,{"$nulls":4},86.51,null,70.3,29.526]
["2023-09-23",null,null,93.99,90.03,1.043985338220593,{"$nulls":4},86.51,null,70.3,29.526]
["2023-09-24",null,null,93.99,90.03,1.043985338220593,{"$nulls":4},86.51,null,70.3,29.526]
["2023-09-25",null,null,94.01,89.68,1.0482827832292596,{"$nulls":4},86.16,null,67.5,28.35]
["2023-09-26",null,null,94.46,90.39,1.0450271047682265,{"$nulls":4},86.87,null,67,28.14]
["2023-09-27",null,null,97.1,93.68,1.0365072587532023,{"$nulls":4},90.16,null,71,29.82]
["2023-09-28",null,null,96.64,91.71,1.0537564060625886,{"$nulls":4},88.19,null,70,29.4]
["2023-09-29",null,null,95.86,90.79,1.0558431545324374,{"$nulls":4},87.27,null,69.3,29.105999999999998]
["2023-09-30",null,null,95.86,90.79,1.0558431545324374,null,{"$f":"AVERAGE(D7296:D7325)","v":93.558999999999997},{"$f":"AVERAGE(E7296:E7325)","v":89.088999999999984},null,87.27,null,69.3,29.105999999999998]
["2023-10-01",null,null,95.86,90.79,1.0558431545324374,{"$nulls":4},87.27,null,69.3,29.105999999999998]
["2023-10-02",null,null,91.21,88.82,1.0269083539743302,{"$nulls":4},85.3,null,71.899999999999991,30.197999999999993]
["2023-10-03",null,null,94.46,89.23,1.0586125742463295,{"$nulls":4},85.71,null,72.8,30.576000000000001]
["2023-10-04",null,null,89.83,84.22,1.0666112562336738,{"$nulls":4},80.7,null,69.8,29.315999999999999]
["2023-10-05",null,null,88.28,82.31,1.0725306767099987,{"$nulls":4},78.790000000000006,null,68.899999999999991,28.937999999999999]
["2023-10-06",null,null,87.86,82.79,1.0612392801062929,{"$nulls":4},79.27,null,68,28.560000000000002]
["2023-10-07",null,null,87.86,82.79,1.0612392801062929,{"$nulls":4},79.27,null,68,28.560000000000002]
["2023-10-08",null,null,87.86,82.79,1.0612392801062929,{"$nulls":4},79.27,null,68,28.560000000000002]
["2023-10-09",null,null,91.37,86.38,1.0577680018522808,{"$nulls":4},82.86,null,69,28.979999999999997]
["2023-10-10",null,null,90.7,85.97,1.0550191927416541,{"$nulls":4},82.45,null,68.5,28.770000000000003]
["2023-10-11",null,null,87.58,83.49,1.0489879027428435,{"$nulls":4},79.97,null,68.899999999999991,28.937999999999999]
["2023-10-12",null,null,88.4,82.91,1.0662163792063684,{"$nulls":4},79.39,null,69,28.979999999999997]
["2023-10-13",null,null,94.33,87.69,1.0757212909111644,{"$nulls":4},84.17,null,70,29.4]
["2023-10-14",null,null,94.33,87.69,1.0757212909111644,{"$nulls":4},84.17,null,70,29.4]
["2023-10-15",null,null,94.33,87.69,1.0757212909111644,{"$nulls":4},84.17,null,70,{"$f":"(M7340/100)*42","v":29.4}]
["2023-10-16",null,null,90.99,86.66,1.0499653819524579,{"$nulls":4},83.14,null,66.3,27.845999999999997]
["2023-10-17",null,null,92.52,86.66,1.0676205861989383,{"$nulls":4},83.14,null,62.3,26.166]
["2023-10-18",null,null,91.99,88.32,1.0415534420289856,{"$nulls":4},84.8,null,69.3,29.105999999999998]
["2023-10-19",null,null,93.12,89.37,1.0419603893924136,{"$nulls":4},85.85,null,66.3,27.845999999999997]
["2023-10-20",null,null,93.72,88.75,1.056,{"$nulls":4},85.23,null,65.5,27.51]
["2023-10-21",null,null,93.72,88.75,1.056,{"$nulls":4},85.23,null,65.5,27.51]
["2023-10-22",null,null,93.72,88.75,1.056,{"$nulls":4},85.23,null,65.5,27.51]
["2023-10-23",null,null,91.88,85.49,1.0747455842788631,{"$nulls":4},81.97,null,66.100000000000009,27.762]
["2023-10-24",null,null,88,83.74,1.0508717458801051,{"$nulls":4},80.22,null,65.100000000000009,27.342000000000006]
["2023-10-25",null,null,90.14,85.39,1.0556271226138891,{"$nulls":4},81.87,null,65.8,27.635999999999996]
["2023-10-26",null,null,88.45,83.21,1.0629732003364982,{"$nulls":4},79.69,null,64.900000000000006,27.258000000000003]
["2023-10-27",null,null,90.73,85.54,1.0606733691840073,{"$nulls":4},82.02,null,64.900000000000006,27.258000000000003]
["2023-10-28",null,null,90.73,85.54,1.0606733691840073,{"$nulls":4},82.02,null,64.900000000000006,27.258000000000003]
["2023-10-29",null,null,90.73,85.54,1.0606733691840073,{"$nulls":4},82.02,null,64.900000000000006,27.258000000000003]
["2023-10-30",null,null,90.73,82.31,1.1022961973028793,{"$nulls":4},78.790000000000006,null,64.900000000000006,27.258000000000003]
["2023-10-31",null,null,86.82,81.02,1.0715872624043445,null,{"$f":"AVERAGE(D7326:D7356)","v":91.040322580645167},{"$f":"AVERAGE(E7326:E7356)","v":85.825806451612905},null,77.5,null,66.3,27.845999999999997]
["2023-11-01",null,null,86.92,80.44,1.0805569368473398,{"$nulls":4},76.92,null,66.100000000000009,27.762]
["2023-11-02",null,null,89.02,82.46,1.0795537230172205,{"$nulls":4},78.94,null,65,27.3]
["2023-11-03",null,null,87.55,80.510000000000005,1.0874425537200347,{"$nulls":4},76.989999999999995,null,64.3,27.006]
["2023-11-04",null,null,87.55,80.510000000000005,1.0874425537200347,{"$nulls":4},76.989999999999995,null,64.3,27.006]
["2023-11-05",null,null,87.55,80.510000000000005,1.0874425537200347,{"$nulls":4},76.989999999999995,null,64.3,27.006]
["2023-11-06",null,null,87.31,80.819999999999993,1.0803019054689436,{"$nulls":4},77.3,null,64.8,27.216000000000001]
["2023-11-07",null,null,83.43,77.37,1.0783249321442421,{"$nulls":4},73.849999999999994,null,63,26.46]
["2023-11-08",null,null,81.459999999999994,75.33,1.0813752820921279,{"$nulls":4},71.81,null,61.9,25.998000000000001]
["2023-11-09",null,null,81.739999999999995,75.739999999999995,{"$f":"D7365/E7365","v":1.0792183786638501},{"$nulls":4},72.22,null,61.9,25.998000000000001]
["2023-11-10",null,null,83.66,77.17,1.0841000388752104,{"$nulls":4},73.650000000000006,null,63,26.46]
["2023-11-11",null,null,83.66,77.17,1.0841000388752104,{"$nulls":4},73.650000000000006,null,63,26.46]
["2023-11-12",null,null,83.66,77.17,1.0841000388752104,{"$nulls":4},73.650000000000006,null,63,26.46]
["2023-11-13",null,null,84.09,78.260000000000005,1.0744952721696908,{"$nulls":4},74.739999999999995,null,63,26.46]
["2023-11-14",null,null,84.2,78.260000000000005,1.0759008433427037,{"$nulls":4},74.739999999999995,null,62.8,26.376000000000001]
["2023-11-15",null,null,82.4,76.66,1.0748760761805376,{"$nulls":4},73.14,null,62.8,26.376000000000001]
["2023-11-16",null,null,77.73,72.900000000000006,1.0662551440329218,{"$nulls":4},69.38,null,62,26.04]
["2023-11-17",null,null,81.22,75.89,1.0702332323099222,{"$nulls":4},72.37,null,64,26.88]
["2023-11-18",null,null,81.22,75.89,1.0702332323099222,{"$nulls":4},72.37,null,64,26.88]
["2023-11-19",null,null,81.22,75.89,1.0702332323099222,{"$nulls":4},72.37,null,64,26.88]
["2023-11-20",null,null,83.25,77.599999999999994,1.0728092783505156,{"$nulls":4},74.08,null,66,27.720000000000002]
["2023-11-21",null,null,82.42,77.77,1.05979169345506,{"$nulls":4},74.25,null,64.8,27.216000000000001]
["2023-11-22",null,null,81.760000000000005,77.099999999999994,1.0604409857328148,{"$nulls":4},73.58,null,64.3,27.006]
["2023-11-23",null,null,80.849999999999994,77.099999999999994,"THANKSGIVING DAY",{"$nulls":4},73.58,null,64.3,27.006]
["2023-11-24",null,null,79.819999999999993,75.540000000000006,1.0566587238549112,{"$nulls":4},72.02,null,62.8,26.376000000000001]
["2023-11-25",null,null,79.819999999999993,75.540000000000006,1.0566587238549112,{"$nulls":4},72.02,null,62.8,26.376000000000001]
["2023-11-26",null,null,79.819999999999993,75.540000000000006,1.0566587238549112,{"$nulls":4},72.02,null,62.8,26.376000000000001]
["2023-11-27",null,null,79.489999999999995,74.86,1.0618487843975419,{"$nulls":4},71.34,null,63.6,26.712]
["2023-11-28",null,null,81.66,76.41,1.0687082842559874,{"$nulls":4},72.89,null,64.3,27.006]
["2023-11-29",null,null,82.98,77.86,1.0657590547135884,{"$nulls":4},74.34,null,66,27.720000000000002]
["2023-11-30",null,null,81.72,75.959999999999994,1.075829383886256,null,{"$f":"AVERAGE(D7357:D7386)","v":82.972666666666655},{"$f":"AVERAGE(E7357:E7386)","v":77.340999999999994},null,72.44,null,66,27.720000000000002]
["2023-12-01",null,null,78.72,74.069999999999993,1.0627784528149049,{"$nulls":4},70.55,null,72.3,30.366]
["2023-12-02",null,null,78.72,74.069999999999993,1.0627784528149049,{"$nulls":4},70.55,null,72.3,30.366]
["2023-12-03",null,null,78.72,74.069999999999993,1.0627784528149049,{"$nulls":4},70.55,null,72.3,30.366]
["2023-12-04",null,null,78.16,73.040000000000006,1.0700985761226725,{"$nulls":4},69.52,null,73,30.66]
["2023-12-05",null,null,77.27,72.319999999999993,1.068445796460177,{"$nulls":4},68.8,null,70.8,29.735999999999997]
["2023-12-06",null,null,74.33,69.38,1.0713462092822139,{"$nulls":4},65.86,null,68.5,28.770000000000003]
["2023-12-07",null,null,74.209999999999994,69.34,1.0702336313815979,{"$nulls":4},65.819999999999993,null,69.8,29.315999999999999]
["2023-12-08",null,null,75.94,71.23,1.0661238242313631,{"$nulls":4},67.709999999999994,null,70.5,29.61]
["2023-12-09",null,null,75.94,71.23,1.0661238242313631,{"$nulls":4},67.709999999999994,null,70.5,29.61]
["2023-12-10",null,null,75.94,71.23,1.0661238242313631,{"$nulls":4},67.709999999999994,null,70.5,29.61]
["2023-12-11",null,null,75.75,71.319999999999993,1.0621144139091421,{"$nulls":4},67.8,null,68,28.560000000000002]
["2023-12-12",null,null,74.11,68.61,1.080163241509984,{"$nulls":4},65.09,null,65.900000000000006,27.678000000000001]
["2023-12-13",null,null,74.14,69.47,1.0672232618396431,{"$nulls":4},65.95,null,66.8,28.055999999999997]
["2023-12-14",null,null,77.05,71.58,1.0764179938530316,{"$nulls":4},68.06,null,67,28.14]
["2023-12-15",null,null,76.84,71.430000000000007,1.0757384852302954,{"$nulls":4},67.91,null,67,28.14]
["2023-12-16",null,null,76.84,71.430000000000007,1.0757384852302954,{"$nulls":4},67.91,null,67,{"$f":"(M7402/100)*42","v":28.14}]
["2023-12-17",null,null,76.84,71.430000000000007,1.0757384852302954,{"$nulls":4},67.91,null,67,28.14]
["2023-12-18",null,null,78.89,72.47,1.0885883813991997,{"$nulls":4},68.95,null,67.400000000000006,28.308000000000003]
["2023-12-19",null,null,79.819999999999993,73.44,1.0868736383442266,{"$nulls":4},69.92,null,67.400000000000006,28.308000000000003]
["2023-12-20",null,null,81.099999999999994,74.22,1.0926973861492859,{"$nulls":4},70.7,null,68.099999999999994,28.601999999999997]
["2023-12-21",null,null,80.73,73.89,1.092570036540804,{"$nulls":4},70.37,null,67.8,28.475999999999999]
["2023-12-22",null,null,80.23,73.56,1.0906742794997282,{"$nulls":4},70.040000000000006,null,68.3,28.685999999999996]
["2023-12-23",null,null,80.23,73.56,1.0906742794997282,{"$nulls":4},70.040000000000006,null,68.3,{"$f":"(M7409/100)*42","v":28.685999999999996}]
["2023-12-24",null,null,80.23,73.56,1.0906742794997282,{"$nulls":4},70.040000000000006,null,68.3,28.685999999999996]
["2023-12-25",null,null,80.23,73.56,"CHRISTMAS DAY",{"$nulls":4},70.040000000000006,null,68.3,28.685999999999996]
["2023-12-26",null,null,80.23,75.569999999999993,1.0616646817520181,{"$nulls":4},72.05,null,68.3,28.685999999999996]
["2023-12-27",null,null,80.97,74.11,1.092565105923627,{"$nulls":4},70.59,null,68.3,28.685999999999996]
["2023-12-28",null,null,79.040000000000006,71.77,1.101295806047095,{"$nulls":4},68.25,null,69,28.979999999999997]
["2023-12-29",null,null,77.69,71.650000000000006,1.084298674110258,{"$nulls":4},68.13,null,69.900000000000006,29.358000000000004]
["2023-12-30",null,null,77.69,71.650000000000006,1.084298674110258,{"$nulls":4},68.13,null,69.900000000000006,29.358000000000004]
["2023-12-31",null,null,77.69,71.650000000000006,1.084298674110258,null,{"$f":"AVERAGE(D7387:D7417)","v":77.880322580645156},{"$f":"AVERAGE(E7387:E7417)","v":72.25516129032259},null,68.13,null,69.900000000000006,29.358000000000004]
["2024-01-01",null,null,77.69,71.650000000000006,"NEW YEAR'S DAY",{"$nulls":4},68.13,null,69.900000000000006,29.358000000000004]
["2024-01-02",null,null,76.239999999999995,70.38,1.0832622904234157,{"$nulls":4},66.86,null,69.5,29.189999999999998]
["2024-01-03",null,null,77.180000000000007,72.7,1.0616231086657497,{"$nulls":4},69.180000000000007,null,69.5,29.189999999999998]
["2024-01-04",null,null,75.790000000000006,72.19,1.0498684028258762,{"$nulls":4},68.67,null,68.899999999999991,28.937999999999999]
["2024-01-05",null,null,78.31,73.81,1.0609673485977509,{"$nulls":4},70.290000000000006,null,70,29.4]
["2024-01-06",null,null,78.31,73.81,1.0609673485977509,{"$nulls":4},70.290000000000006,null,70,29.4]
["2024-01-07",null,null,78.31,73.81,1.0609673485977509,{"$nulls":4},70.290000000000006,null,70,29.4]
["2024-01-08",null,null,75.47,70.77,1.0664123216051999,{"$nulls":4},67.25,null,69.3,29.105999999999998]
["2024-01-09",null,null,77.97,72.239999999999995,1.0793189368770764,{"$nulls":4},68.72,null,73.5,30.87]
["2024-01-10",null,null,78.459999999999994,71.37,1.0993414599971976,{"$nulls":4},67.849999999999994,null,77.5,32.550000000000004]
["2024-01-11",null,null,80.209999999999994,72.02,1.1137184115523466,{"$nulls":4},68.5,null,77.5,32.550000000000004]
["2024-01-12",null,null,79.89,72.680000000000007,{"$f":"D7429/E7429","v":1.0992019812878371},{"$nulls":4},69.16,null,81.5,34.229999999999997]
["2024-01-13",null,null,79.89,72.680000000000007,1.0992019812878371,{"$nulls":4},69.16,null,81.5,34.229999999999997]
["2024-01-14",null,null,79.89,72.680000000000007,1.0992019812878371,{"$nulls":4},69.16,null,81.5,34.229999999999997]
["2024-01-15",null,null,79.760000000000005,72.680000000000007,"MLK DAY",{"$nulls":4},69.16,null,81.5,34.229999999999997]
["2024-01-16",null,null,80.150000000000006,72.400000000000006,{"$f":"D7433/E7433","v":1.1070441988950277},{"$nulls":4},68.88,null,83.5,35.07]
["2024-01-17",null,null,78.88,72.56,1.0871003307607496,{"$nulls":4},69.040000000000006,null,86.5,36.33]
["2024-01-18",null,null,81.040000000000006,74.08,1.0939524838012959,{"$nulls":4},70.56,null,93.5,39.270000000000003]
["2024-01-19",null,null,80.709999999999994,73.41,1.099441492984607,{"$nulls":4},69.89,null,91.5,38.43]
["2024-01-20",null,null,80.709999999999994,73.41,1.099441492984607,{"$nulls":4},69.89,null,91.5,38.43]
["2024-01-21",null,null,80.709999999999994,73.41,1.099441492984607,{"$nulls":4},69.89,null,91.5,38.43]
["2024-01-22",null,null,81.7,75.19,1.0865806623221175,{"$nulls":4},71.67,null,89.3,37.506]
["2024-01-23",null,null,82.04,74.37,1.1031329837299986,{"$nulls":4},70.849999999999994,null,88.3,37.085999999999999]
["2024-01-24",null,null,82.15,75.09,1.0940205087228658,{"$nulls":4},71.569999999999993,null,90,37.800000000000004]
["2024-01-25",null,null,82.33,77.36,1.0642450879007239,{"$nulls":4},73.84,null,88.3,37.085999999999999]
["2024-01-26",null,null,83.34,78.010000000000005,1.0683245737725933,{"$nulls":4},74.489999999999995,null,85.3,35.826000000000001]
["2024-01-27",null,null,83.34,78.010000000000005,1.0683245737725933,{"$nulls":4},74.489999999999995,null,85.3,35.826000000000001]
["2024-01-28",null,null,83.34,78.010000000000005,1.0683245737725933,{"$nulls":4},74.489999999999995,null,85.3,35.826000000000001]
["2024-01-29",null,null,83.99,76.78,1.0939046626725708,{"$nulls":4},73.260000000000005,null,88.5,37.17]
["2024-01-30",null,null,84.14,77.819999999999993,1.081213055769725,{"$nulls":4},74.3,null,89.3,37.506]
["2024-01-31",null,null,82.98,75.849999999999994,1.0940013183915624,null,{"$f":"AVERAGE(D7418:D7448)","v":80.158709677419353},{"$f":"AVERAGE(E7418:E7448)","v":73.910645161290347},null,72.33,null,93.5,39.270000000000003]
["2024-02-01",null,null,82.2,73.819999999999993,1.1135193714440532,{"$nulls":4},70.3,null,93.5,39.270000000000003]
["2024-02-02",null,null,79.540000000000006,72.28,1.1004427227448812,{"$nulls":4},68.760000000000005,null,93.5,39.270000000000003]
["2024-02-03",null,null,79.540000000000006,72.28,1.1004427227448812,{"$nulls":4},68.760000000000005,null,93.5,39.270000000000003]
["2024-02-04",null,null,79.540000000000006,72.28,1.1004427227448812,{"$nulls":4},68.760000000000005,null,93.5,39.270000000000003]
["2024-02-05",null,null,79.3,72.78,1.0895850508381424,{"$nulls":4},69.260000000000005,null,94.5,39.69]
["2024-02-06",null,null,80.459999999999994,73.31,1.0975310326012822,{"$nulls":4},69.790000000000006,null,92.4,38.808]
["2024-02-07",null,null,81.180000000000007,73.86,1.09910641754671,{"$nulls":4},70.34,null,91.100000000000009,38.262]
["2024-02-08",null,null,83.01,76.22,1.0890842298609289,{"$nulls":4},72.7,null,90.600000000000009,38.052000000000007]
["2024-02-09",null,null,83.58,76.84,1.0877147319104632,{"$nulls":4},73.319999999999993,null,92.600000000000009,38.892000000000003]
["2024-02-10",null,null,83.58,76.84,1.0877147319104632,{"$nulls":4},73.319999999999993,null,92.600000000000009,38.892000000000003]
["2024-02-11",null,null,83.58,76.84,1.0877147319104632,{"$nulls":4},73.319999999999993,null,92.600000000000009,38.892000000000003]
["2024-02-12",null,null,83.88,76.92,1.0904836193447738,{"$nulls":4},73.400000000000006,null,92.300000000000011,38.766000000000005]
["2024-02-13",null,null,84.72,77.87,1.0879671246950045,{"$nulls":4},74.349999999999994,null,92.5,38.85]
["2024-02-14",null,null,84.41,76.64,1.1013830897703549,{"$nulls":4},73.12,null,93.899999999999991,39.437999999999995]
["2024-02-15",null,null,84.33,78.03,1.0807381776239908,{"$nulls":4},74.510000000000005,null,95.399999999999991,40.067999999999998]
["2024-02-16",null,null,84.88,79.19,1.0718525066296249,{"$nulls":4},75.67,null,94.3,39.605999999999995]
["2024-02-17",null,null,84.88,79.19,1.0718525066296249,{"$nulls":4},75.67,null,94.3,39.605999999999995]
["2024-02-18",null,null,84.88,79.19,1.0718525066296249,{"$nulls":4},75.67,null,94.3,{"$f":"(M7466/100)*42","v":39.605999999999995}]
["2024-02-19",null,null,85.52,79.19,"Presidents' Day",{"$nulls":4},75.67,null,94.3,39.605999999999995]
["2024-02-20",null,null,84.78,78.180000000000007,1.0844205679201842,{"$nulls":4},74.66,null,92.300000000000011,38.766000000000005]
["2024-02-21",null,null,84.77,77.91,1.0880503144654088,{"$nulls":4},74.39,null,87.3,36.665999999999997]
["2024-02-22",null,null,85.84,78.61,1.0919730314209388,{"$nulls":4},75.09,null,87.1,36.582000000000001]
["2024-02-23",null,null,84.18,76.489999999999995,1.1005360177801022,{"$nulls":4},72.97,null,87.3,36.665999999999997]
["2024-02-24",null,null,84.18,76.489999999999995,1.1005360177801022,{"$nulls":4},72.97,null,87.3,36.665999999999997]
["2024-02-25",null,null,84.18,76.489999999999995,1.1005360177801022,{"$nulls":4},72.97,null,87.3,36.665999999999997]
["2024-02-26",null,null,84.01,77.58,1.0828821861304461,{"$nulls":4},74.06,null,87,36.54]
["2024-02-27",null,null,83.8,78.87,1.0625079244326106,{"$nulls":4},75.349999999999994,null,86.8,36.456000000000003]
["2024-02-28",null,null,84.08,78.540000000000006,1.0705373058314234,{"$nulls":4},75.02,null,85.399999999999991,35.867999999999995]
["2024-02-29",null,null,84.57,78.260000000000005,1.0806286736519293,null,{"$f":"AVERAGE(D7449:D7477)","v":83.358620689655197},{"$f":"AVERAGE(E7449:E7477)","v":76.585862068965525},null,74.739999999999995,null,85.3,35.826000000000001]
["2024-03-01",null,null,84.82,79.97,1.0606477429035888,{"$nulls":4},76.45,null,84,35.28]
["2024-03-02",null,null,84.82,79.97,1.0606477429035888,{"$nulls":4},76.45,null,84,35.28]
["2024-03-03",null,null,84.82,79.97,1.0606477429035888,{"$nulls":4},76.45,null,84,35.28]
["2024-03-04",null,null,86.58,78.739999999999995,1.0995681991363984,{"$nulls":4},75.22,null,80.800000000000011,33.936000000000007]
["2024-03-05",null,null,85.82,78.150000000000006,1.0981445937300063,{"$nulls":4},74.63,null,81,34.020000000000003]
["2024-03-06",null,null,86.59,79.13,1.0942752432705676,{"$nulls":4},75.61,null,81.5,34.229999999999997]
["2024-03-07",null,null,84.88,78.930000000000007,1.0753832509818826,{"$nulls":4},75.41,null,80.300000000000011,33.726000000000006]
["2024-03-08",null,null,84.29,78.010000000000005,1.0805024996795283,{"$nulls":4},74.489999999999995,null,78,32.76]
["2024-03-09",null,null,84.29,78.010000000000005,1.0805024996795283,{"$nulls":4},74.489999999999995,null,78,32.76]
["2024-03-10",null,null,84.29,78.010000000000005,1.0805024996795283,{"$nulls":4},74.489999999999995,null,78,32.76]
["2024-03-11",null,null,83.44,77.930000000000007,1.0707044783780315,{"$nulls":4},74.41,null,75,31.5]
["2024-03-12",null,null,83.66,77.56,1.0786487880350695,{"$nulls":4},74.040000000000006,null,74.8,31.416]
["2024-03-13",null,null,83.95,79.72,1.0530607124937281,{"$nulls":4},76.2,null,76.599999999999994,32.171999999999997]
["2024-03-14",null,null,86.16,81.260000000000005,1.0603002707359093,{"$nulls":4},77.739999999999995,null,77.3,32.466000000000001]
["2024-03-15",null,null,85.39,81.040000000000006,1.0536771964461993,{"$nulls":4},77.52,null,78.5,32.97]
["2024-03-16",null,null,85.39,81.040000000000006,1.0536771964461993,{"$nulls":4},77.52,null,78.5,32.97]
["2024-03-17",null,null,85.39,81.040000000000006,1.0536771964461993,{"$nulls":4},77.52,null,78.5,32.97]
["2024-03-18",null,null,86.47,82.72,1.0453336557059962,{"$nulls":4},79.2,null,80.5,33.81]
["2024-03-19",null,null,87.36,83.47,1.0466035701449623,{"$nulls":4},79.95,null,82.1,34.481999999999999]
["2024-03-20",null,null,85.77,81.680000000000007,{"$f":"D7497/E7497","v":1.050073457394711},{"$nulls":4},78.16,null,81.3,34.146000000000001]
["2024-03-21",null,null,84.92,81.069999999999993,1.0474898236092267,{"$nulls":4},77.55,null,81.8,34.355999999999995]
["2024-03-22",null,null,84.87,80.63,1.0525858861465958,{"$nulls":4},77.11,null,81.8,34.355999999999995]
["2024-03-23",null,null,84.87,80.63,1.0525858861465958,{"$nulls":4},77.11,null,81.8,34.355999999999995]
["2024-03-24",null,null,84.87,80.63,1.0525858861465958,{"$nulls":4},77.11,null,81.8,34.355999999999995]
["2024-03-25",null,null,86.18,81.95,1.0516168395363026,{"$nulls":4},78.430000000000007,null,83,34.86]
["2024-03-26",null,null,85.91,81.62,1.0525606469002695,{"$nulls":4},78.099999999999994,null,82.8,34.775999999999996]
["2024-03-27",null,null,84.94,81.349999999999994,1.0441303011677936,{"$nulls":4},77.83,null,82.399999999999991,34.607999999999997]
["2024-03-28",null,null,86.17,83.17,1.0360706985691956,{"$nulls":4},79.650000000000006,null,82.3,34.565999999999995]
["2024-03-29",null,null,86.17,83.17,"Good Friday",{"$nulls":4},79.650000000000006,null,82.3,34.565999999999995]
["2024-03-30",null,null,86.17,83.17,1.0360706985691956,{"$nulls":4},79.650000000000006,null,82.3,34.565999999999995]
["2024-03-31",null,null,86.17,83.17,"Easter Day",null,{"$f":"AVERAGE(D7478:D7508)","v":85.336129032258071},{"$f":"AVERAGE(E7478:E7508)","v":80.545483870967757},null,79.650000000000006,null,82.3,34.565999999999995]
["2024-04-01",null,null,86.17,83.71,1.0293871699916379,{"$nulls":4},80.19,null,81.3,34.146000000000001]
["2024-04-02",null,null,87.63,85.15,1.0291250733998825,{"$nulls":4},81.63,null,83,34.86]
["2024-04-03",null,null,90.6,85.43,1.0605173826524639,{"$nulls":4},81.91,null,83.8,35.195999999999998]
["2024-04-04",null,null,90.32,86.59,1.0430765677329945,{"$nulls":4},83.07,null,84.3,35.405999999999999]
["2024-04-05",null,null,92.81,86.91,1.0678863191807617,{"$nulls":4},83.39,null,84.8,35.616]
["2024-04-06",null,null,92.81,86.91,1.0678863191807617,{"$nulls":4},83.39,null,84.8,{"$f":"(M7514/100)*42","v":35.616}]
["2024-04-07",null,null,92.81,86.91,1.0678863191807617,{"$nulls":4},83.39,null,84.8,35.616]
["2024-04-08",null,null,91.73,86.43,1.0613213004743722,{"$nulls":4},82.91,null,83,34.86]
["2024-04-09",null,null,92.13,85.23,1.0809574093629002,{"$nulls":4},81.709999999999994,null,81.900000000000006,34.398000000000003]
["2024-04-10",null,null,91.57,86.21,1.0621737617445772,{"$nulls":4},82.69,null,82.3,34.565999999999995]
["2024-04-11",null,null,91.49,85.02,1.0760997412373559,{"$nulls":4},81.5,null,82.8,34.775999999999996]
["2024-04-12",null,null,93.12,85.66,1.0870884893766053,{"$nulls":4},82.14,null,82.8,34.775999999999996]
["2024-04-13",null,null,93.12,85.66,1.0870884893766053,{"$nulls":4},82.14,null,82.8,34.775999999999996]
["2024-04-14",null,null,93.12,85.66,1.0870884893766053,{"$nulls":4},82.14,null,82.8,34.775999999999996]
["2024-04-15",null,null,90.84,85.41,1.0635756937126801,{"$nulls":4},81.89,null,79.3,33.305999999999997]
["2024-04-16",null,null,91.29,85.36,1.0694704779756328,{"$nulls":4},81.84,null,79.7,33.474000000000004]
["2024-04-17",null,null,89.54,82.69,1.0828395211029147,{"$nulls":4},79.17,null,78.3,32.885999999999996]
["2024-04-18",null,null,88.34,82.73,1.0678109512873202,{"$nulls":4},79.209999999999994,null,77.400000000000006,32.508000000000003]
["2024-04-19",null,null,87.96,83.14,1.0579745008419532,{"$nulls":4},79.62,null,78,32.76]
["2024-04-20",null,null,87.96,83.14,1.0579745008419532,{"$nulls":4},79.62,null,78,32.76]
["2024-04-21",null,null,87.96,83.14,1.0579745008419532,{"$nulls":4},79.62,null,78,32.76]
["2024-04-22",null,null,87.3,82.85,1.0537115268557635,{"$nulls":4},79.33,null,77.5,32.550000000000004]
["2024-04-23",null,null,88.29,83.36,1.0591410748560461,{"$nulls":4},79.84,null,76.900000000000006,32.298000000000002]
["2024-04-24",null,null,89.02,82.81,1.0749909431228111,{"$nulls":4},79.290000000000006,null,76.3,32.045999999999999]
["2024-04-25",null,null,88.1,83.57,1.0542060548043557,{"$nulls":4},80.05,null,76.3,32.045999999999999]
["2024-04-26",null,null,89.95,83.85,1.0727489564698869,{"$nulls":4},80.33,null,78.3,32.885999999999996]
["2024-04-27",null,null,89.95,83.85,1.0727489564698869,{"$nulls":4},80.33,null,78.3,32.885999999999996]
["2024-04-28",null,null,89.95,83.85,1.0727489564698869,{"$nulls":4},80.33,null,78.3,32.885999999999996]
["2024-04-29",null,null,88.44,82.63,1.07031344547985,{"$nulls":4},79.11,null,76.900000000000006,32.298000000000002]
["2024-04-30",null,null,88.23,81.93,1.0768949102892713,null,{"$f":"AVERAGE(D7509:D7538)","v":90.08499999999998},{"$f":"AVERAGE(E7509:E7538)","v":84.526333333333326},null,78.41,null,75.3,31.626000000000001]
["2024-05-01",null,null,83.55,79,1.0575949367088606,{"$nulls":4},75.48,null,72.3,30.366]
["2024-05-02",null,null,84.81,78.95,1.0742241925269158,{"$nulls":4},75.430000000000007,null,70.900000000000006,29.778000000000002]
["2024-05-03",null,null,83.6,78.11,1.0702854948150045,{"$nulls":4},74.59,null,68.3,28.685999999999996]
["2024-05-04",null,null,83.6,78.11,1.0702854948150045,{"$nulls":4},74.59,null,68.3,28.685999999999996]
["2024-05-05",null,null,83.6,78.11,1.0702854948150045,{"$nulls":4},74.59,null,68.3,28.685999999999996]
["2024-05-06",null,null,83.6,78.48,1.0652395514780835,{"$nulls":4},74.959999999999994,null,67.5,28.35]
["2024-05-07",null,null,82.69,78.38,1.0549885174789488,{"$nulls":4},74.86,null,68.5,28.770000000000003]
["2024-05-08",null,null,82.44,78.989999999999995,1.0436764147360427,{"$nulls":4},75.47,null,69.3,29.105999999999998]
["2024-05-09",null,null,83.27,79.260000000000005,1.0505929851122886,{"$nulls":4},75.739999999999995,null,68.3,28.685999999999996]
["2024-05-10",null,null,83.39,78.260000000000005,1.0655507283414261,{"$nulls":4},74.739999999999995,null,68,28.560000000000002]
["2024-05-11",null,null,83.39,78.260000000000005,1.0655507283414261,{"$nulls":4},74.739999999999995,null,68,{"$f":"(M7549/100)*42","v":28.560000000000002}]
["2024-05-12",null,null,83.39,78.260000000000005,1.0655507283414261,{"$nulls":4},74.739999999999995,null,68,28.560000000000002]
["2024-05-13",null,null,83.18,79.12,1.0513144590495451,{"$nulls":4},75.599999999999994,null,68.5,{"$f":"(M7551/100)*42","v":28.770000000000003}]
["2024-05-14",null,null,81,78.02,1.0381953345296078,{"$nulls":4},74.5,null,68.3,28.685999999999996]
["2024-05-15",null,null,79.98,78.63,1.0171690194582221,{"$nulls":4},75.11,null,67.5,28.35]
["2024-05-16",null,null,81.650000000000006,79.23,1.0305439858639405,{"$nulls":4},75.709999999999994,null,68,28.560000000000002]
["2024-05-17",null,null,82.24,80.06,1.0272295778166374,{"$nulls":4},76.540000000000006,null,68,28.560000000000002]
["2024-05-18",null,null,82.24,80.06,1.0272295778166374,{"$nulls":4},76.540000000000006,null,68,{"$f":"(M7556/100)*42","v":28.560000000000002}]
["2024-05-19",null,null,82.24,80.06,1.0272295778166374,{"$nulls":4},76.540000000000006,null,68,28.560000000000002]
["2024-05-20",null,null,81.91,79.8,1.0264411027568923,{"$nulls":4},76.28,null,69.3,{"$f":"(M7558/100)*42","v":29.105999999999998}]
["2024-05-21",null,null,81.22,79.260000000000005,1.0247287408528891,{"$nulls":4},75.739999999999995,null,69.099999999999994,29.021999999999998]
["2024-05-22",null,null,79.900000000000006,77.569999999999993,1.0300373855872118,{"$nulls":4},74.05,null,70.400000000000006,29.568000000000001]
["2024-05-23",null,null,79.25,76.87,{"$f":"D7561/E7561","v":1.0309613633407051},{"$nulls":4},73.349999999999994,null,71.8,30.155999999999999]
["2024-05-24",null,null,78.92,77.72,1.0154400411734432,{"$nulls":4},74.2,null,72.8,30.576000000000001]
["2024-05-25",null,null,78.92,77.72,1.0154400411734432,{"$nulls":4},74.2,null,72.8,{"$f":"(M7563/100)*42","v":30.576000000000001}]
["2024-05-26",null,null,78.92,77.72,1.0154400411734432,{"$nulls":4},74.2,null,72.8,30.576000000000001]
["2024-05-27",null,null,78.92,77.72,"MEMORIAL DAY",{"$nulls":4},74.2,null,72.8,30.576000000000001]
["2024-05-28",null,null,81.34,79.83,1.0189151947889266,{"$nulls":4},76.31,null,73.3,{"$f":"(M7566/100)*42","v":30.785999999999998}]
["2024-05-29",null,null,81.5,79.23,1.0286507635996465,{"$nulls":4},75.709999999999994,null,73.3,30.785999999999998]
["2024-05-30",null,null,81.42,77.91,1.0450519830573739,{"$nulls":4},74.39,null,71,29.82]
["2024-05-31",null,null,79.41,76.989999999999995,1.0314326535913756,null,{"$f":"AVERAGE(D7539:D7569)","v":81.79000000000002},{"$f":"AVERAGE(E7539:E7569)","v":78.570645161290315},null,73.47,null,70.5,29.61]
["2024-06-01",null,null,79.41,76.989999999999995,1.0314326535913756,{"$nulls":4},73.47,null,70.5,{"$f":"(M7570/100)*42","v":29.61}]
["2024-06-02",null,null,79.41,76.989999999999995,1.0314326535913756,{"$nulls":4},73.47,null,70.5,29.61]
["2024-06-03",null,null,76.45,74.22,1.0300458097547831,{"$nulls":4},70.7,null,68.3,28.685999999999996]
["2024-06-04",null,null,75.33,73.25,1.02839590443686,{"$nulls":4},69.73,null,67.5,28.35]
["2024-06-05",null,null,75.41,74.069999999999993,1.0180909950047252,{"$nulls":4},70.55,null,68,28.560000000000002]
["2024-06-06",null,null,77.62,75.55,1.0273990734612841,{"$nulls":4},72.03,null,70,29.4]
["2024-06-07",null,null,78.12,75.53,1.0342910101946248,{"$nulls":4},72.010000000000005,null,70.599999999999994,29.651999999999997]
["2024-06-08",null,null,78.12,75.53,1.0342910101946248,{"$nulls":4},72.010000000000005,null,70.599999999999994,29.651999999999997]
["2024-06-09",null,null,78.12,75.53,1.0342910101946248,{"$nulls":4},72.010000000000005,null,70.599999999999994,29.651999999999997]
["2024-06-10",null,null,79.59,77.739999999999995,1.0237972729611526,{"$nulls":4},74.22,null,73.400000000000006,30.828000000000003]
["2024-06-11",null,null,80.150000000000006,77.900000000000006,1.0288831835686778,{"$nulls":4},74.38,null,75.3,31.626000000000001]
["2024-06-12",null,null,80.52,78.5,1.025732484076433,{"$nulls":4},74.98,null,78,32.76]
["2024-06-13",null,null,81.44,78.62,1.035868735690664,{"$nulls":4},75.099999999999994,null,78.5,32.97]
["2024-06-14",null,null,81.489999999999995,78.45,1.038750796685787,{"$nulls":4},74.930000000000007,null,79,33.18]
["2024-06-15",null,null,81.489999999999995,78.45,1.038750796685787,{"$nulls":4},74.930000000000007,null,79,33.18]
["2024-06-16",null,null,81.489999999999995,78.45,1.038750796685787,{"$nulls":4},74.930000000000007,null,79,33.18]
["2024-06-17",null,null,82.45,80.33,1.0263911365616831,{"$nulls":4},76.81,null,79,33.18]
["2024-06-18",null,null,84.79,81.569999999999993,1.0394752972906707,{"$nulls":4},78.05,null,78.3,32.885999999999996]
["2024-06-19",null,null,85.64,81.569999999999993,"Juneteenth Holiday",{"$nulls":4},78.05,null,78.3,32.885999999999996]
["2024-06-20",null,null,85.92,82.17,1.0456370938298649,{"$nulls":4},78.650000000000006,null,79,33.18]
["2024-06-21",null,null,86.42,80.73,1.0704818530905487,{"$nulls":4},77.209999999999994,null,78.8,33.095999999999997]
["2024-06-22",null,null,86.42,80.73,1.0704818530905487,{"$nulls":4},77.209999999999994,null,78.8,33.095999999999997]
["2024-06-23",null,null,86.42,80.73,1.0704818530905487,{"$nulls":4},77.209999999999994,null,78.8,33.095999999999997]
["2024-06-24",null,null,86.75,81.63,1.0627220384662501,{"$nulls":4},78.11,null,78.3,32.885999999999996]
["2024-06-25",null,null,86.81,80.83,1.073982432265248,{"$nulls":4},77.31,null,79.5,33.39]
["2024-06-26",null,null,85.76,80.900000000000006,1.0600741656365884,{"$nulls":4},77.38,null,80.5,33.81]
["2024-06-27",null,null,87,81.739999999999995,1.0643503792512847,{"$nulls":4},78.22,null,82.3,34.565999999999995]
["2024-06-28",null,null,87.26,81.540000000000006,1.0701496198184939,{"$nulls":4},78.02,null,83.5,35.07]
["2024-06-29",null,null,87.26,81.540000000000006,1.0701496198184939,{"$nulls":4},78.02,null,83.5,35.07]
["2024-06-30",null,null,87.26,81.540000000000006,1.0701496198184939,null,{"$f":"AVERAGE(D7570:D7599)","v":82.344000000000037},{"$f":"AVERAGE(E7570:E7599)","v":78.777333333333317},null,78.02,null,83.5,35.07]
["2024-07-01",null,null,86.57,83.38,1.0382585751978892,{"$nulls":4},79.86,null,84.5,35.49]
["2024-07-02",null,null,88.28,82.81,1.0660548242965826,{"$nulls":4},79.290000000000006,null,84.5,35.49]
["2024-07-03",null,null,88.25,83.88,1.0520982355746304,{"$nulls":4},80.36,null,84.3,35.405999999999999]
["2024-07-04",null,null,88.34,83.88,"JULY 4th HOLIDAY",{"$nulls":4},80.36,null,84.3,35.405999999999999]
["2024-07-05",null,null,88.66,83.16,1.0661375661375661,{"$nulls":4},79.64,null,84.3,35.405999999999999]
["2024-07-06",null,null,88.66,83.16,1.0661375661375661,{"$nulls":4},79.64,null,84.3,35.405999999999999]
["2024-07-07",null,null,88.66,83.16,1.0661375661375661,{"$nulls":4},79.64,null,84.3,35.405999999999999]
["2024-07-08",null,null,87.15,82.33,1.0585448803595288,{"$nulls":4},78.81,null,83.5,35.07]
["2024-07-09",null,null,86.48,81.41,1.0622773615035008,{"$nulls":4},77.89,null,82.6,34.692]
["2024-07-10",null,null,86.55,82.1,1.0542021924482339,{"$nulls":4},78.58,null,81.400000000000006,34.188000000000002]
["2024-07-11",null,null,86.49,82.62,1.0468409586056644,{"$nulls":4},79.099999999999994,null,81,34.020000000000003]
["2024-07-12",null,null,87.35,82.21,1.0625228074443498,{"$nulls":4},78.69,null,81,34.020000000000003]
["2024-07-13",null,null,87.35,82.21,1.0625228074443498,{"$nulls":4},78.69,null,81,34.020000000000003]
["2024-07-14",null,null,87.35,82.21,1.0625228074443498,{"$nulls":4},78.69,null,81,34.020000000000003]
["2024-07-15",null,null,86.42,81.91,1.0550604321816628,{"$nulls":4},78.39,null,79.5,33.39]
["2024-07-16",null,null,86.6,80.760000000000005,1.0723130262506191,{"$nulls":4},77.239999999999995,null,78.5,32.97]
["2024-07-17",null,null,85.76,82.85,1.0351237175618588,{"$nulls":4},79.33,null,78.3,32.885999999999996]
["2024-07-18",null,null,86.26,82.82,1.0415358609031635,{"$nulls":4},79.3,null,78.100000000000009,32.802000000000007]
["2024-07-19",null,null,85.19,80.13,1.0631473854985649,{"$nulls":4},76.61,null,77.5,32.550000000000004]
["2024-07-20",null,null,85.19,80.13,1.0631473854985649,{"$nulls":4},76.61,null,77.5,32.550000000000004]
["2024-07-21",null,null,85.19,80.13,1.0631473854985649,{"$nulls":4},76.61,null,77.5,32.550000000000004]
["2024-07-22",null,null,83.44,79.78,1.0458761594384558,{"$nulls":4},76.260000000000005,null,77.600000000000009,32.592000000000006]
["2024-07-23",null,null,82.2,76.959999999999994,1.0680873180873183,{"$nulls":4},73.44,null,77.400000000000006,32.508000000000003]
["2024-07-24",null,null,83.01,77.59,1.0698543626756025,{"$nulls":4},74.069999999999993,null,77.8,32.676000000000002]
["2024-07-25",null,null,82.58,78.28,1.0549310168625448,{"$nulls":4},74.760000000000005,null,77.8,32.676000000000002]
["2024-07-26",null,null,81.349999999999994,77.16,{"$f":"D7625/E7625","v":1.0543027475375841},{"$nulls":4},73.64,null,77.8,32.676000000000002]
["2024-07-27",null,null,81.349999999999994,77.16,1.0543027475375841,{"$nulls":4},73.64,null,77.8,32.676000000000002]
["2024-07-28",null,null,81.349999999999994,77.16,1.0543027475375841,{"$nulls":4},73.64,null,77.8,32.676000000000002]
["2024-07-29",null,null,80.94,75.81,1.0676691729323307,{"$nulls":4},72.290000000000006,null,76.900000000000006,32.298000000000002]
["2024-07-30",null,null,79.260000000000005,74.73,1.0606182256122039,{"$nulls":4},71.209999999999994,null,76.8,32.256]
["2024-07-31",null,null,81.39,77.91,1.0446669233731229,null,{"$f":"AVERAGE(D7600:D7630)","v":85.278064516129035},{"$f":"AVERAGE(E7600:E7630)","v":80.638387096774181},null,74.39,null,77.600000000000009,32.592000000000006]
["2024-08-01",null,null,81.37,76.31,1.0663084785742367,{"$nulls":4},72.790000000000006,null,74.900000000000006,31.458000000000006]
["2024-08-02",null,null,78.349999999999994,73.52,1.06569640914037,{"$nulls":4},70,null,72,30.24]
["2024-08-03",null,null,78.349999999999994,73.52,1.06569640914037,{"$nulls":4},70,null,72,30.24]
["2024-08-04",null,null,78.349999999999994,73.52,1.06569640914037,{"$nulls":4},70,null,72,{"$f":"(M7634/100)*42","v":30.24}]
["2024-08-05",null,null,77.510000000000005,72.94,1.0626542363586511,{"$nulls":4},69.42,null,71.5,30.029999999999998]
["2024-08-06",null,null,76.62,73.2,1.0467213114754099,{"$nulls":4},69.680000000000007,null,73.5,30.87]
["2024-08-07",null,null,78.260000000000005,75.23,1.0402764854446365,{"$nulls":4},71.709999999999994,null,76.5,32.130000000000003]
["2024-08-08",null,null,80.760000000000005,76.19,1.0599816248851557,{"$nulls":4},72.67,null,76,31.92]
["2024-08-09",null,null,81.069999999999993,76.84,1.0550494534096824,{"$nulls":4},73.319999999999993,null,75.099999999999994,31.541999999999994]
["2024-08-10",null,null,81.069999999999993,76.84,1.0550494534096824,{"$nulls":4},73.319999999999993,null,75.099999999999994,31.541999999999994]
["2024-08-11",null,null,81.069999999999993,76.84,1.0550494534096824,{"$nulls":4},73.319999999999993,null,75.099999999999994,31.541999999999994]
["2024-08-12",null,null,83.06,80.06,1.0374718960779414,{"$nulls":4},76.540000000000006,null,76.5,32.130000000000003]
["2024-08-13",null,null,82.51,78.349999999999994,1.0530950861518826,{"$nulls":4},74.83,null,76.400000000000006,32.088000000000001]
["2024-08-14",null,null,82.15,76.98,1.067160301376981,{"$nulls":4},73.459999999999994,null,75.5,31.71]
["2024-08-15",null,null,83.09,78.16,1.0630757420675538,{"$nulls":4},74.64,null,75.8,31.835999999999999]
["2024-08-16",null,null,81.56,76.650000000000006,1.0640574037834312,{"$nulls":4},73.13,null,75.3,31.626000000000001]
["2024-08-17",null,null,81.56,76.650000000000006,1.0640574037834312,{"$nulls":4},73.13,null,75.3,31.626000000000001]
["2024-08-18",null,null,81.56,76.650000000000006,1.0640574037834312,{"$nulls":4},73.13,null,75.3,31.626000000000001]
["2024-08-19",null,null,81.09,74.37,1.0903590157321501,{"$nulls":4},70.849999999999994,null,75.5,31.71]
["2024-08-20",null,null,78.849999999999994,74.040000000000006,1.0649648838465693,{"$nulls":4},70.52,null,76.8,32.256]
["2024-08-21",null,null,78.77,71.930000000000007,1.0950924509940219,{"$nulls":4},68.41,null,76,31.92]
["2024-08-22",null,null,78.8,73.010000000000005,1.0793042049034378,{"$nulls":4},69.489999999999995,null,74.8,31.416]
["2024-08-23",null,null,80.34,74.83,1.0736335694240278,{"$nulls":4},71.31,null,77.3,32.466000000000001]
["2024-08-24",null,null,80.34,74.83,1.0736335694240278,{"$nulls":4},71.31,null,77.3,32.466000000000001]
["2024-08-25",null,null,80.34,74.83,1.0736335694240278,{"$nulls":4},71.31,null,77.3,32.466000000000001]
["2024-08-26",null,null,80.34,77.42,1.0377163523637303,{"$nulls":4},73.900000000000006,null,77.5,32.550000000000004]
["2024-08-27",null,null,81.510000000000005,75.53,1.0791738382099829,{"$nulls":4},72.010000000000005,null,76.8,32.256]
["2024-08-28",null,null,80.040000000000006,74.52,1.0740740740740742,{"$nulls":4},71,null,75.900000000000006,31.878]
["2024-08-29",null,null,81.55,75.91,1.0742985113950732,{"$nulls":4},72.39,null,76,31.92]
["2024-08-30",null,null,80.2,73.55,1.0904146838885114,{"$nulls":4},70.03,null,74.900000000000006,31.458000000000006]
["2024-08-31",null,null,80.2,73.55,1.0904146838885114,null,{"$f":"AVERAGE(D7631:D7661)","v":80.343225806451585},{"$f":"AVERAGE(E7631:E7661)","v":75.379677419354849},null,70.03,null,74.900000000000006,31.458000000000006]
["2024-09-01",null,null,80.2,73.55,1.0904146838885114,{"$nulls":4},70.03,null,74.900000000000006,31.458000000000006]
["2024-09-02",null,null,77.819999999999993,73.55,"LABOR DAY",{"$nulls":4},70.03,null,74.900000000000006,31.458000000000006]
["2024-09-03",null,null,76.459999999999994,70.34,1.0870059709980096,{"$nulls":4},66.819999999999993,null,73.5,30.87]
["2024-09-04",null,null,74.67,69.2,1.0790462427745664,{"$nulls":4},65.680000000000007,null,72,30.24]
["2024-09-05",null,null,74.47,69.150000000000006,1.076934201012292,{"$nulls":4},65.63,null,69,28.979999999999997]
["2024-09-06",null,null,72.819999999999993,67.67,1.0761046253879119,{"$nulls":4},64.150000000000006,null,66.3,27.845999999999997]
["2024-09-07",null,null,72.819999999999993,67.67,1.0761046253879119,{"$nulls":4},64.150000000000006,null,66.3,27.845999999999997]
["2024-09-08",null,null,72.819999999999993,67.67,1.0761046253879119,{"$nulls":4},64.150000000000006,null,66.3,27.845999999999997]
["2024-09-09",null,null,72.37,68.709999999999994,1.0532673555523215,{"$nulls":4},65.19,null,62.8,26.376000000000001]
["2024-09-10",null,null,70.34,65.75,1.069809885931559,{"$nulls":4},62.23,null,62.5,26.25]
["2024-09-11",null,null,70.31,67.31,1.0445699004605555,{"$nulls":4},63.79,null,64,26.88]
["2024-09-12",null,null,73.81,68.97,1.0701754385964912,{"$nulls":4},65.45,null,64.5,27.09]
["2024-09-13",null,null,73.680000000000007,68.650000000000006,1.0732702112163146,{"$nulls":4},65.13,null,63.5,26.67]
["2024-09-14",null,null,73.680000000000007,68.650000000000006,1.0732702112163146,{"$nulls":4},65.13,null,63.5,26.67]
["2024-09-15",null,null,73.680000000000007,68.650000000000006,1.0732702112163146,{"$nulls":4},65.13,null,63.5,26.67]
["2024-09-16",null,null,73.959999999999994,70.09,1.0552147239263803,{"$nulls":4},66.569999999999993,null,63.5,26.67]
["2024-09-17",null,null,74.55,71.19,1.0471976401179941,{"$nulls":4},67.67,null,68.5,28.770000000000003]
["2024-09-18",null,null,74.52,70.91,1.0509096037230292,{"$nulls":4},67.39,null,67.300000000000011,28.266000000000005]
["2024-09-19",null,null,75.930000000000007,71.95,1.055316191799861,{"$nulls":4},68.430000000000007,null,65.5,27.51]
["2024-09-20",null,null,75.959999999999994,71.92,1.0561735261401557,{"$nulls":4},68.400000000000006,null,65.5,27.51]
["2024-09-21",null,null,75.959999999999994,71.92,1.0561735261401557,{"$nulls":4},68.400000000000006,null,65.5,27.51]
["2024-09-22",null,null,75.959999999999994,71.92,1.0561735261401557,{"$nulls":4},68.400000000000006,null,65.5,27.51]
["2024-09-23",null,null,74.95,70.37,1.0650845530765951,{"$nulls":4},66.849999999999994,null,65.5,27.51]
["2024-09-24",null,null,75.290000000000006,71.56,1.0521240916713248,{"$nulls":4},68.040000000000006,null,67.300000000000011,28.266000000000005]
["2024-09-25",null,null,75.400000000000006,69.69,1.0819342803845604,{"$nulls":4},66.17,null,63.5,26.67]
["2024-09-26",null,null,73.06,67.67,1.0796512487069603,{"$nulls":4},64.150000000000006,null,58.8,24.695999999999998]
["2024-09-27",null,null,71.63,68.180000000000007,1.0506013493693163,{"$nulls":4},64.66,null,58.8,24.695999999999998]
["2024-09-28",null,null,71.63,68.180000000000007,{"$f":"D7689/E7689","v":1.0506013493693163},{"$nulls":4},64.66,null,58.8,24.695999999999998]
["2024-09-29",null,null,71.63,68.180000000000007,1.0506013493693163,{"$nulls":4},64.66,null,58.8,24.695999999999998]
["2024-09-30",null,null,72.349999999999994,68.17,1.0613172949977996,null,{"$f":"AVERAGE(D7662:D7691)","v":74.091000000000022},{"$f":"AVERAGE(E7662:E7691)","v":69.579666666666682},null,64.650000000000006,null,69,28.979999999999997]
["2024-10-01",null,null,75.3,69.83,1.0783330946584562,{"$nulls":4},66.31,null,73,30.66]
["2024-10-02",null,null,74.86,70.099999999999994,1.0679029957203996,{"$nulls":4},66.58,null,78,32.76]
["2024-10-03",null,null,77.569999999999993,73.709999999999994,1.052367385700719,{"$nulls":4},70.19,null,82.5,34.65]
["2024-10-04",null,null,79.319999999999993,74.38,1.0664157031460069,{"$nulls":4},70.86,null,82.5,34.65]
["2024-10-05",null,null,79.319999999999993,74.38,1.0664157031460069,{"$nulls":4},70.86,null,82.5,34.65]
["2024-10-06",null,null,79.319999999999993,74.38,1.0664157031460069,{"$nulls":4},70.86,null,82.5,34.65]
["2024-10-07",null,null,81.739999999999995,77.14,1.0596318382162302,{"$nulls":4},73.62,null,84,{"$f":"(M7698/100)*42","v":35.28}]
["2024-10-08",null,null,78.19,73.569999999999993,1.0627973358705995,{"$nulls":4},70.05,null,84,35.28]
["2024-10-09",null,null,77.06,73.239999999999995,1.0521572910977608,{"$nulls":4},69.72,null,80.8,33.936]
["2024-10-10",null,null,79.45,75.849999999999994,1.0474620962425842,{"$nulls":4},72.33,null,80,33.6]
["2024-10-11",null,null,80.27,75.56,1.0623345685547909,{"$nulls":4},72.040000000000006,null,78.3,32.885999999999996]
["2024-10-12",null,null,80.27,75.56,1.0623345685547909,{"$nulls":4},72.040000000000006,null,78.3,32.885999999999996]
["2024-10-13",null,null,80.27,75.56,1.0623345685547909,{"$nulls":4},72.040000000000006,null,78.3,32.885999999999996]
["2024-10-14",null,null,78.47,73.83,1.062847081132331,{"$nulls":4},70.31,null,78,32.76]
["2024-10-15",null,null,73.680000000000007,70.58,1.0439217908756022,{"$nulls":4},67.06,null,75,31.5]
["2024-10-16",null,null,73.650000000000006,70.39,1.0463133967893168,{"$nulls":4},66.87,null,74.3,31.206]
["2024-10-17",null,null,74.37,70.67,1.0523560209424083,{"$nulls":4},67.150000000000006,null,75,31.5]
["2024-10-18",null,null,72.75,69.22,1.0509968217278243,{"$nulls":4},65.7,null,74.8,31.416]
["2024-10-19",null,null,72.75,69.22,1.0509968217278243,{"$nulls":4},65.7,null,74.8,31.416]
["2024-10-20",null,null,72.75,69.22,1.0509968217278243,{"$nulls":4},65.7,null,74.8,31.416]
["2024-10-21",null,null,73.290000000000006,70.56,1.0386904761904763,{"$nulls":4},67.040000000000006,null,74.5,31.29]
["2024-10-22",null,null,75.59,72.09,1.0485504230822582,{"$nulls":4},68.569999999999993,null,76.5,32.130000000000003]
["2024-10-23",null,null,74.680000000000007,70.77,1.0552493994630494,{"$nulls":4},67.25,null,76.8,32.256]
["2024-10-24",null,null,74.27,70.19,1.0581279384527711,{"$nulls":4},66.67,null,78.8,33.095999999999997]
["2024-10-25",null,null,75.62,71.78,1.0534967957648371,{"$nulls":4},68.260000000000005,null,74.5,31.29]
["2024-10-26",null,null,75.62,71.78,1.0534967957648371,{"$nulls":4},68.260000000000005,null,74.5,31.29]
["2024-10-27",null,null,75.62,71.78,1.0534967957648371,{"$nulls":4},68.260000000000005,null,74.5,31.29]
["2024-10-28",null,null,71.87,67.38,1.066636984268329,{"$nulls":4},63.86,null,74.5,31.29]
["2024-10-29",null,null,71.09,67.209999999999994,1.0577295045380153,{"$nulls":4},63.69,null,74.5,31.29]
["2024-10-30",null,null,73.209999999999994,68.61,1.0670456201719865,{"$nulls":4},65.09,null,74.5,31.29]
["2024-10-31",null,null,73.25,69.260000000000005,1.0576090095293098,null,{"$f":"AVERAGE(D7692:D7722)","v":75.982903225806439},{"$f":"AVERAGE(E7692:E7722)","v":71.864516129032268},null,65.739999999999995,null,74.5,31.29]
["2024-11-01",null,null,73.63,69.489999999999995,1.0595769175420924,{"$nulls":4},65.97,null,74.5,31.29]
["2024-11-02",null,null,73.63,69.489999999999995,1.0595769175420924,{"$nulls":4},65.97,null,74.5,31.29]
["2024-11-03",null,null,73.63,69.489999999999995,1.0595769175420924,{"$nulls":4},65.97,null,74.5,31.29]
["2024-11-04",null,null,74.89,71.47,1.0478522456974955,{"$nulls":4},67.95,null,81,34.020000000000003]
["2024-11-05",null,null,76.98,71.989999999999995,1.0693151826642591,{"$nulls":4},68.47,null,81,34.020000000000003]
["2024-11-06",null,null,76.52,71.69,1.0673734133072952,{"$nulls":4},68.17,null,80.8,33.936]
["2024-11-07",null,null,75.73,72.36,1.0465726920950802,{"$nulls":4},68.84,null,81.3,34.146000000000001]
["2024-11-08",null,null,74.040000000000006,70.38,1.0520034100596762,{"$nulls":4},66.86,null,80.599999999999994,33.851999999999997]
["2024-11-09",null,null,74.040000000000006,70.38,1.0520034100596762,{"$nulls":4},66.86,null,80.599999999999994,33.851999999999997]
["2024-11-10",null,null,74.040000000000006,70.38,1.0520034100596762,{"$nulls":4},66.86,null,80.599999999999994,33.851999999999997]
["2024-11-11",null,null,72.19,68.040000000000006,1.0609935332157554,{"$nulls":4},64.52,null,79.900000000000006,33.558]
["2024-11-12",null,null,72.56,68.12,1.0651790957134468,{"$nulls":4},64.599999999999994,null,79.8,33.515999999999998]
["2024-11-13",null,null,72.86,68.430000000000007,1.0647376881484727,{"$nulls":4},64.91,null,79.3,33.305999999999997]
["2024-11-14",null,null,73.39,68.7,1.0682678311499272,{"$nulls":4},65.180000000000007,null,78.5,32.97]
["2024-11-15",null,null,73.45,67.02,1.095941509997016,{"$nulls":4},63.5,null,78.400000000000006,32.928000000000004]
["2024-11-16",null,null,73.45,67.02,1.095941509997016,{"$nulls":4},63.5,null,78.400000000000006,32.928000000000004]
["2024-11-17",null,null,73.45,67.02,1.095941509997016,{"$nulls":4},63.5,null,78.400000000000006,32.928000000000004]
["2024-11-18",null,null,74.349999999999994,69.16,1.0750433776749566,{"$nulls":4},65.64,null,78.400000000000006,32.928000000000004]
["2024-11-19",null,null,74.319999999999993,69.39,1.0710477013978958,{"$nulls":4},65.87,null,79.3,33.305999999999997]
["2024-11-20",null,null,74.33,68.87,1.0792798025264991,{"$nulls":4},65.349999999999994,null,80.400000000000006,33.768000000000001]
["2024-11-21",null,null,75.09,70.099999999999994,1.0711840228245366,{"$nulls":4},66.58,null,81.599999999999994,34.271999999999998]
["2024-11-22",null,null,76.099999999999994,71.239999999999995,1.0682201010668164,{"$nulls":4},67.72,null,83,34.86]
["2024-11-23",null,null,76.099999999999994,71.239999999999995,1.0682201010668164,{"$nulls":4},67.72,null,83,34.86]
["2024-11-24",null,null,76.099999999999994,71.239999999999995,1.0682201010668164,{"$nulls":4},67.72,null,83,34.86]
["2024-11-25",null,null,74.27,68.94,1.0773136060342325,{"$nulls":4},65.42,null,82.9,34.818000000000005]
["2024-11-26",null,null,74.56,68.77,1.084193689108623,{"$nulls":4},65.25,null,82.3,34.565999999999995]
["2024-11-27",null,null,73.91,68.72,1.0755238649592549,{"$nulls":4},65.2,null,82.3,34.565999999999995]
["2024-11-28",null,null,73.92,68.72,"THANKSGIVING DAY",{"$nulls":4},65.2,null,82.3,34.565999999999995]
["2024-11-29",null,null,74.16,68,1.0905882352941176,{"$nulls":4},64.48,null,82.3,34.565999999999995]
["2024-11-30",null,null,74.16,68,1.0905882352941176,null,{"$f":"AVERAGE(D7723:D7752)","v":74.328333333333305},{"$f":"AVERAGE(E7723:E7752)","v":69.461999999999989},null,64.48,null,82.3,34.565999999999995]
["2024-12-01",null,null,74.16,68,{"$f":"D7753/E7753","v":1.0905882352941176},{"$nulls":4},64.48,null,82.3,34.565999999999995]
["2024-12-02",null,null,72.81,68.099999999999994,1.0691629955947137,{"$nulls":4},64.58,null,80,33.6]
["2024-12-03",null,null,74.8,69.94,1.0694881326851586,{"$nulls":4},66.42,null,81,34.020000000000003]
["2024-12-04",null,null,74.680000000000007,68.540000000000006,1.0895827254158157,{"$nulls":4},65.02,null,78.3,32.885999999999996]
["2024-12-05",null,null,73.78,68.3,1.0802342606149342,{"$nulls":4},64.78,null,76.5,32.130000000000003]
["2024-12-06",null,null,73.78,67.2,1.0979166666666667,{"$nulls":4},63.68,null,75.8,31.835999999999999]
["2024-12-07",null,null,73.78,67.2,1.0979166666666667,{"$nulls":4},63.68,null,75.8,31.835999999999999]
["2024-12-08",null,null,73.78,67.2,1.0979166666666667,{"$nulls":4},63.68,null,75.8,31.835999999999999]
["2024-12-09",null,null,73.73,68.37,1.0783969577299986,{"$nulls":4},64.849999999999994,null,76.400000000000006,32.088000000000001]
["2024-12-10",null,null,73.64,68.59,1.0736258929873159,{"$nulls":4},65.069999999999993,null,76.3,{"$f":"(M7762/100)*42","v":32.045999999999999}]
["2024-12-11",null,null,74.38,70.290000000000006,1.0581875088917341,{"$nulls":4},66.77,null,77.400000000000006,32.508000000000003]
["2024-12-12",null,null,73.52,70.02,1.0499857183661812,{"$nulls":4},66.5,null,77.3,32.466000000000001]
["2024-12-13",null,null,74.89,71.290000000000006,1.0504979660541449,{"$nulls":4},67.77,null,76.8,32.256]
["2024-12-14",null,null,74.89,71.290000000000006,1.0504979660541449,{"$nulls":4},67.77,null,76.8,32.256]
["2024-12-15",null,null,74.89,71.290000000000006,1.0504979660541449,{"$nulls":4},67.77,null,76.8,32.256]
["2024-12-16",null,null,74.3,70.709999999999994,1.0507707537830575,{"$nulls":4},67.19,null,76.900000000000006,32.298000000000002]
["2024-12-17",null,null,73.16,70.08,1.0439497716894977,{"$nulls":4},66.56,null,76.599999999999994,32.171999999999997]
["2024-12-18",null,null,74.569999999999993,70.58,1.0565315953527912,{"$nulls":4},67.06,null,76.3,32.045999999999999]
["2024-12-19",null,null,73.75,69.91,1.054927764268345,{"$nulls":4},66.39,null,75.400000000000006,31.667999999999999]
["2024-12-20",null,null,73.19,69.459999999999994,1.0536999712064499,{"$nulls":4},65.94,null,75.900000000000006,31.878]
["2024-12-21",null,null,73.19,69.459999999999994,1.0536999712064499,{"$nulls":4},65.94,null,75.900000000000006,31.878]
["2024-12-22",null,null,73.19,69.459999999999994,1.0536999712064499,{"$nulls":4},65.94,null,75.900000000000006,31.878]
["2024-12-23",null,null,72.12,69.239999999999995,1.0415944540727904,{"$nulls":4},65.72,null,76.5,32.130000000000003]
["2024-12-24",null,null,73.5,70.099999999999994,1.0485021398002854,{"$nulls":4},66.58,null,76.3,32.045999999999999]
["2024-12-25",null,null,73.5,70.099999999999994,"CHRISTMAS DAY",{"$nulls":4},66.58,null,76.3,32.045999999999999]
["2024-12-26",null,null,73.5,69.62,1.0557311117494972,{"$nulls":4},66.099999999999994,null,76.3,32.045999999999999]
["2024-12-27",null,null,73.77,70.599999999999994,1.044900849858357,{"$nulls":4},67.08,null,77.100000000000009,32.382000000000005]
["2024-12-28",null,null,73.77,70.599999999999994,1.044900849858357,{"$nulls":4},67.08,null,77.100000000000009,32.382000000000005]
["2024-12-29",null,null,73.77,70.599999999999994,1.044900849858357,{"$nulls":4},67.08,null,77.100000000000009,32.382000000000005]
["2024-12-30",null,null,74.239999999999995,70.989999999999995,1.0457810959290041,{"$nulls":4},67.47,null,78,32.76]
["2024-12-31",null,null,74.58,71.72,1.0398773006134969,null,{"$f":"AVERAGE(D7753:D7783)","v":73.85838709677418},{"$f":"AVERAGE(E7753:E7783)","v":69.640322580645133},null,68.2,null,81.5,34.229999999999997]
["2025-01-01",null,null,74.58,71.72,"NEW YEAR'S DAY",{"$nulls":4},68.2,null,81.5,34.229999999999997]
["2025-01-02",null,null,76.14,73.13,1.0411595788322168,{"$nulls":4},69.61,null,84.8,35.616]
["2025-01-03",null,null,76.72,73.959999999999994,1.0373174689021094,{"$nulls":4},70.44,null,86.1,36.161999999999999]
["2025-01-04",null,null,76.72,73.959999999999994,1.0373174689021094,{"$nulls":4},70.44,null,86.1,36.161999999999999]
["2025-01-05",null,null,76.72,73.959999999999994,1.0373174689021094,{"$nulls":4},70.44,null,86.1,36.161999999999999]
["2025-01-06",null,null,77.27,73.56,1.0504350190320826,{"$nulls":4},70.040000000000006,null,87.4,36.708000000000006]
["2025-01-07",null,null,77.84,74.25,1.0483501683501684,{"$nulls":4},70.73,null,86.5,36.33]
["2025-01-08",null,null,77.37,73.319999999999993,1.0552373158756139,{"$nulls":4},69.8,null,86.4,36.288000000000004]
["2025-01-09",null,null,78.44,73.92,1.0611471861471862,{"$nulls":4},70.400000000000006,null,86,36.119999999999997]
["2025-01-10",null,null,79.760000000000005,76.569999999999993,1.041661225022855,{"$nulls":4},73.05,null,87.8,36.875999999999998]
["2025-01-11",null,null,79.760000000000005,76.569999999999993,1.041661225022855,{"$nulls":4},73.05,null,87.8,36.875999999999998]
["2025-01-12",null,null,79.760000000000005,76.569999999999993,1.041661225022855,{"$nulls":4},73.05,null,87.8,36.875999999999998]
["2025-01-13",null,null,82.69,78.819999999999993,1.0490992133976149,{"$nulls":4},75.3,null,90.8,38.135999999999996]
["2025-01-14",null,null,82.39,77.5,1.0630967741935484,{"$nulls":4},73.98,null,92.5,38.85]
["2025-01-15",null,null,83.48,80.040000000000006,1.0429785107446277,{"$nulls":4},76.52,null,95.6,40.152000000000001]
["2025-01-16",null,null,82.39,78.680000000000007,1.0471530249110319,{"$nulls":4},75.16,null,97,40.74]
["2025-01-17",null,null,83.02,77.88,1.0659989727786339,{"$nulls":4},74.36,null,98.3,41.286000000000001]
["2025-01-18",null,null,83.02,77.88,1.0659989727786339,{"$nulls":4},74.36,null,98.3,41.286000000000001]
["2025-01-19",null,null,83.02,77.88,1.0659989727786339,{"$nulls":4},74.36,null,98.3,41.286000000000001]
["2025-01-20",null,null,81.680000000000007,77.88,"MLK DAY",{"$nulls":4},74.36,null,98.3,41.286000000000001]
["2025-01-21",null,null,80.569999999999993,75.89,1.0616682039794438,{"$nulls":4},72.37,null,92.5,38.85]
["2025-01-22",null,null,80,75.44,1.0604453870625663,{"$nulls":4},71.92,null,91.8,38.555999999999997]
["2025-01-23",null,null,78.62,74.62,1.0536049316537122,{"$nulls":4},71.099999999999994,null,91.100000000000009,38.262]
["2025-01-24",null,null,78.709999999999994,74.66,1.0542459148138226,{"$nulls":4},71.14,null,90.600000000000009,38.052000000000007]
["2025-01-25",null,null,78.709999999999994,74.66,1.0542459148138226,{"$nulls":4},71.14,null,90.600000000000009,38.052000000000007]
["2025-01-26",null,null,78.709999999999994,74.66,1.0542459148138226,{"$nulls":4},71.14,null,90.600000000000009,38.052000000000007]
["2025-01-27",null,null,77.3,73.17,1.056443897772311,{"$nulls":4},69.650000000000006,null,89.3,37.506]
["2025-01-28",null,null,78.010000000000005,73.77,1.0574759387284804,{"$nulls":4},70.25,null,88.5,37.17]
["2025-01-29",null,null,77.02,72.62,1.0605893693197466,{"$nulls":4},69.099999999999994,null,89.5,37.590000000000003]
["2025-01-30",null,null,77.42,72.73,1.064485081809432,{"$nulls":4},69.209999999999994,null,88.6,37.211999999999996]
["2025-01-31",null,null,77.11,72.53,1.0631462842961532,null,{"$f":"AVERAGE(D7784:D7814)","v":79.191935483870992},{"$f":"AVERAGE(E7784:E7814)","v":75.251612903225848},null,69.010000000000005,null,91.5,38.43]
["2025-02-01",null,null,77.11,72.53,1.0631462842961532,{"$nulls":4},69.010000000000005,null,91.5,38.43]
["2025-02-02",null,null,77.11,72.53,1.0631462842961532,{"$nulls":4},69.010000000000005,null,91.5,38.43]
["2025-02-03",null,null,76.489999999999995,73.16,{"$f":"D7817/E7817","v":1.0455166757791143},{"$nulls":4},69.64,null,92.9,39.018000000000001]
["2025-02-04",null,null,76.58,72.7,1.053370013755158,{"$nulls":4},69.180000000000007,null,92,38.64]
["2025-02-05",null,null,74.709999999999994,71.03,1.0518090947486975,{"$nulls":4},67.510000000000005,null,91.5,38.43]
["2025-02-06",null,null,74.540000000000006,70.61,1.0556578388330267,{"$nulls":4},67.09,null,91.9,38.597999999999999]
["2025-02-07",null,null,74.680000000000007,71,1.0518309859154931,{"$nulls":4},67.48,null,92.800000000000011,38.976000000000006]
["2025-02-08",null,null,74.680000000000007,71,1.0518309859154931,{"$nulls":4},67.48,null,92.800000000000011,38.976000000000006]
["2025-02-09",null,null,74.680000000000007,71,1.0518309859154931,{"$nulls":4},67.48,null,92.800000000000011,38.976000000000006]
["2025-02-10",null,null,76.23,72.319999999999993,1.0540652654867257,{"$nulls":4},68.8,null,94,39.479999999999997]
["2025-02-11",null,null,77.650000000000006,73.319999999999993,1.0590561920349155,{"$nulls":4},69.8,null,94.3,39.605999999999995]
["2025-02-12",null,null,75.38,71.37,1.0561860725795151,{"$nulls":4},67.849999999999994,null,92.5,{"$f":"(M7826/100)*42","v":38.85}]
["2025-02-13",null,null,75.61,71.290000000000006,1.0605975592649739,{"$nulls":4},67.77,null,92.300000000000011,38.766000000000005]
["2025-02-14",null,null,75.19,70.739999999999995,1.0629064178682499,{"$nulls":4},67.22,null,91.5,38.43]
["2025-02-15",null,null,75.19,70.739999999999995,1.0629064178682499,{"$nulls":4},67.22,null,91.5,38.43]
["2025-02-16",null,null,75.19,70.739999999999995,1.0629064178682499,{"$nulls":4},67.22,null,91.5,38.43]
["2025-02-17",null,null,75.81,70.739999999999995,"PRESIDENTS' DAY",{"$nulls":4},67.22,null,91.5,38.43]
["2025-02-18",null,null,76.459999999999994,71.849999999999994,1.0641614474599861,{"$nulls":4},68.33,null,90.4,37.968000000000004]
["2025-02-19",null,null,76.34,72.25,1.0566089965397925,{"$nulls":4},68.73,null,90.100000000000009,37.842000000000006]
["2025-02-20",null,null,76.95,72.569999999999993,1.0603555188094256,{"$nulls":4},69.05,null,90.100000000000009,37.842000000000006]
["2025-02-21",null,null,74.88,70.400000000000006,1.0636363636363635,{"$nulls":4},66.88,null,90,37.800000000000004]
["2025-02-22",null,null,74.88,70.400000000000006,1.0636363636363635,{"$nulls":4},66.88,null,90,37.800000000000004]
["2025-02-23",null,null,74.88,70.400000000000006,1.0636363636363635,{"$nulls":4},66.88,null,90,37.800000000000004]
["2025-02-24",null,null,74.89,70.7,1.0592644978783592,{"$nulls":4},67.180000000000007,null,90.100000000000009,37.842000000000006]
["2025-02-25",null,null,73.11,68.930000000000007,1.0606412302335702,{"$nulls":4},65.41,null,91.9,38.597999999999999]
["2025-02-26",null,null,73.489999999999995,68.62,1.0709705625182162,{"$nulls":4},65.099999999999994,null,94.8,39.815999999999995]
["2025-02-27",null,null,75.010000000000005,70.349999999999994,1.0662402274342575,{"$nulls":4},66.83,null,99,41.58]
["2025-02-28",null,null,74.760000000000005,69.760000000000005,1.0716743119266054,null,{"$f":"AVERAGE(D7815:D7842)","v":75.445714285714303},{"$f":"AVERAGE(E7815:E7842)","v":71.180357142857147},null,66.239999999999995,null,95.8,40.235999999999997]
["2025-03-01",null,null,74.760000000000005,69.760000000000005,1.0716743119266054,{"$nulls":4},66.239999999999995,null,95.8,40.235999999999997]
["2025-03-02",null,null,74.760000000000005,69.760000000000005,1.0716743119266054,{"$nulls":4},66.239999999999995,null,95.8,40.235999999999997]
["2025-03-03",null,null,72.849999999999994,68.37,1.065525815416118,{"$nulls":4},64.849999999999994,null,89.5,37.590000000000003]
["2025-03-04",null,null,72.31,68.260000000000005,1.0593319660123059,{"$nulls":4},64.739999999999995,null,87,36.54]
["2025-03-05",null,null,70.92,66.31,1.0695219423917961,{"$nulls":4},62.79,null,84.3,35.405999999999999]
["2025-03-06",null,null,71.08,66.36,1.0711271850512356,{"$nulls":4},62.84,null,84.5,35.49]
["2025-03-07",null,null,72.489999999999995,67.040000000000006,1.0812947494033411,{"$nulls":4},63.52,null,85.6,35.951999999999998]
["2025-03-08",null,null,72.489999999999995,67.040000000000006,1.0812947494033411,{"$nulls":4},63.52,null,85.6,35.951999999999998]
["2025-03-09",null,null,72.489999999999995,67.040000000000006,1.0812947494033411,{"$nulls":4},63.52,null,85.6,35.951999999999998]
["2025-03-10",null,null,71.08,66.03,1.0764803877025595,{"$nulls":4},62.51,null,83.6,35.112000000000002]
["2025-03-11",null,null,71.510000000000005,66.25,1.0793962264150945,{"$nulls":4},62.73,null,83.6,35.112000000000002]
["2025-03-12",null,null,72.36,67.680000000000007,1.0691489361702127,{"$nulls":4},64.16,null,85.1,35.741999999999997]
["2025-03-13",null,null,70.819999999999993,66.55,1.0641622839969946,{"$nulls":4},63.03,null,84.899999999999991,35.657999999999994]
["2025-03-14",null,null,71.94,67.180000000000007,1.0708544209586186,{"$nulls":4},63.66,null,85.399999999999991,35.867999999999995]
["2025-03-15",null,null,71.94,67.180000000000007,1.0708544209586186,{"$nulls":4},63.66,null,85.399999999999991,35.867999999999995]
["2025-03-16",null,null,71.94,67.180000000000007,1.0708544209586186,{"$nulls":4},63.66,null,85.399999999999991,35.867999999999995]
["2025-03-17",null,null,71.930000000000007,67.58,1.0643681562592484,{"$nulls":4},64.06,null,85.6,35.951999999999998]
["2025-03-18",null,null,71.930000000000007,66.900000000000006,1.0751868460388641,{"$nulls":4},63.38,null,85,35.699999999999996]
["2025-03-19",null,null,71.94,67.16,1.0711733174508635,{"$nulls":4},63.64,null,85.399999999999991,35.867999999999995]
["2025-03-20",null,null,72.61,68.260000000000005,1.0637269264576619,{"$nulls":4},64.739999999999995,null,87,36.54]
["2025-03-21",null,null,72.64,68.28,1.0638547158758056,{"$nulls":4},64.760000000000005,null,88.9,37.338000000000001]
["2025-03-22",null,null,72.64,68.28,1.0638547158758056,{"$nulls":4},64.760000000000005,null,88.9,37.338000000000001]
["2025-03-23",null,null,72.64,68.28,1.0638547158758056,{"$nulls":4},64.760000000000005,null,88.9,37.338000000000001]
["2025-03-24",null,null,73.959999999999994,69.11,1.0701779771378961,{"$nulls":4},65.59,null,90.5,38.01]
["2025-03-25",null,null,73.78,69,1.0692753623188407,{"$nulls":4},65.48,null,90.5,38.01]
["2025-03-26",null,null,74.599999999999994,69.650000000000006,1.071069633883704,{"$nulls":4},66.13,null,91.9,38.597999999999999]
["2025-03-27",null,null,74.72,69.92,1.068649885583524,{"$nulls":4},66.400000000000006,null,89.8,37.716000000000001]
["2025-03-28",null,null,74.69,69.36,1.0768454440599768,{"$nulls":4},65.84,null,89.6,37.631999999999998]
["2025-03-29",null,null,74.69,69.36,1.0768454440599768,{"$nulls":4},65.84,null,89.6,37.631999999999998]
["2025-03-30",null,null,74.69,69.36,1.0768454440599768,{"$nulls":4},65.84,null,89.6,37.631999999999998]
["2025-03-31",null,null,77.23,71.48,1.0804420817011751,null,{"$f":"AVERAGE(D7843:D7873)","v":72.917096774193567},{"$f":"AVERAGE(E7843:E7873)","v":68.063548387096773},null,67.959999999999994,null,90.3,37.926000000000002]
["2025-04-01",null,null,77.78,71.2,1.0924157303370787,{"$nulls":4},67.680000000000007,null,92,38.64]
["2025-04-02",null,null,77.27,71.709999999999994,1.0775345140147818,{"$nulls":4},68.19,null,92.100000000000009,38.682000000000002]
["2025-04-03",null,null,72.540000000000006,66.95,1.083495145631068,{"$nulls":4},63.43,null,87.5,36.75]
["2025-04-04",null,null,68.36,61.99,1.1027585094370058,{"$nulls":4},58.47,null,78,32.76]
["2025-04-05",null,null,68.36,61.99,1.1027585094370058,{"$nulls":4},58.47,null,78,32.76]
["2025-04-06",null,null,68.36,61.99,1.1027585094370058,{"$nulls":4},58.47,null,78,32.76]
["2025-04-07",null,null,66.13,60.7,1.089456342668863,{"$nulls":4},57.18,null,76.8,32.256]
["2025-04-08",null,null,64.86,59.58,1.0886203423967775,{"$nulls":4},56.06,null,71,29.82]
["2025-04-09",null,null,67.3,62.35,{"$f":"D7882/E7882","v":1.0793905372894947},{"$nulls":4},58.83,null,70,29.4]
["2025-04-10",null,null,65.37,60.07,1.0882303978691528,{"$nulls":4},56.55,null,77,32.340000000000003]
["2025-04-11",null,null,66.83,61.5,1.0866666666666667,{"$nulls":4},57.98,null,79,33.18]
["2025-04-12",null,null,66.83,61.5,1.0866666666666667,{"$nulls":4},57.98,null,79,33.18]
["2025-04-13",null,null,66.83,61.5,1.0866666666666667,{"$nulls":4},57.98,null,79,33.18]
["2025-04-14",null,null,67.180000000000007,61.53,1.0918251259548188,{"$nulls":4},58.01,null,80.900000000000006,33.978000000000002]
["2025-04-15",null,null,66.58,61.33,1.0856024783955649,{"$nulls":4},57.81,null,81.3,34.146000000000001]
["2025-04-16",null,null,67.94,62.47,1.0875620297742916,{"$nulls":4},58.95,null,85.8,36.036000000000001]
["2025-04-17",null,null,69.33,64.680000000000007,1.0718923933209645,{"$nulls":4},61.16,null,86,{"$f":"(M7890/100)*42","v":36.119999999999997}]
["2025-04-18",null,null,69.33,64.680000000000007,"Good Friday",{"$nulls":4},61.16,null,86,36.119999999999997]
["2025-04-19",null,null,69.33,64.680000000000007,1.0718923933209645,{"$nulls":4},61.16,null,86,36.119999999999997]
["2025-04-20",null,null,69.33,64.680000000000007,1.0718923933209645,{"$nulls":4},61.16,null,86,36.119999999999997]
["2025-04-21",null,null,69.33,63.08,1.0990805326569435,{"$nulls":4},59.56,null,84.399999999999991,35.447999999999993]
["2025-04-22",null,null,68.930000000000007,64.31,1.0718395272896906,{"$nulls":4},60.79,null,86.3,36.246000000000002]
["2025-04-23",null,null,68.260000000000005,62.27,1.0961939938975429,{"$nulls":4},58.75,null,86.5,36.33]
["2025-04-24",null,null,67.5,62.79,1.075011944577162,{"$nulls":4},59.27,null,87.6,36.791999999999994]
["2025-04-25",null,null,66.989999999999995,63.02,1.0629958743256107,{"$nulls":4},59.5,null,92,38.64]
["2025-04-26",null,null,66.989999999999995,63.02,1.0629958743256107,{"$nulls":4},59.5,null,92,38.64]
["2025-04-27",null,null,66.989999999999995,63.02,1.0629958743256107,{"$nulls":4},59.5,null,92,38.64]
["2025-04-28",null,null,66.13,62.05,1.0657534246575342,{"$nulls":4},58.53,null,94.5,39.69]
["2025-04-29",null,null,64.040000000000006,60.42,1.0599139357828535,{"$nulls":4},56.9,null,96.3,40.445999999999998]
["2025-04-30",null,null,63.37,58.21,1.0886445627898986,null,{"$f":"AVERAGE(D7874:D7903)","v":68.145666666666656},{"$f":"AVERAGE(E7874:E7903)","v":62.975666666666676},null,54.69,null,91.5,38.43]
["2025-05-01",null,null,62.37,59.24,1.0528359216745442,{"$nulls":4},55.72,null,72.5,30.45]
["2025-05-02",null,null,61.57,58.29,1.0562703722765483,{"$nulls":4},54.77,null,73.099999999999994,30.701999999999998]
["2025-05-03",null,null,61.57,58.29,1.0562703722765483,{"$nulls":4},54.77,null,73.099999999999994,30.701999999999998]
["2025-05-04",null,null,61.57,58.29,1.0562703722765483,{"$nulls":4},54.77,null,73.099999999999994,30.701999999999998]
["2025-05-05",null,null,61.57,57.13,1.0777174864344476,{"$nulls":4},53.61,null,69.899999999999991,29.357999999999997]
["2025-05-06",null,null,62.37,59.09,1.0555085462853273,{"$nulls":4},55.57,null,71.399999999999991,29.988]
["2025-05-07",null,null,60.31,58.07,1.0385741346650594,{"$nulls":4},54.55,null,68,28.560000000000002]
["2025-05-08",null,null,62.22,59.91,1.0385578367551327,{"$nulls":4},56.39,null,70.599999999999994,29.651999999999997]
["2025-05-09",null,null,64.260000000000005,61.02,1.0530973451327434,{"$nulls":4},57.5,null,71.899999999999991,30.197999999999993]
["2025-05-10",null,null,64.260000000000005,61.02,1.0530973451327434,{"$nulls":4},57.5,null,71.899999999999991,30.197999999999993]
["2025-05-11",null,null,64.260000000000005,61.02,1.0530973451327434,{"$nulls":4},57.5,null,71.899999999999991,30.197999999999993]
["2025-05-12",null,null,65.28,61.95,1.0537530266343826,{"$nulls":4},58.43,null,77.5,32.550000000000004]
["2025-05-13",null,null,66.930000000000007,63.67,1.0512015077744621,{"$nulls":4},60.15,null,76.8,32.256]
["2025-05-14",null,null,65.91,63.15,1.0437054631828979,{"$nulls":4},59.63,null,79.5,33.39]
["2025-05-15",null,null,64.36,61.62,1.0444660824407661,{"$nulls":4},58.1,null,78.3,32.885999999999996]
["2025-05-16",null,null,65.2,62.49,1.0433669387101936,{"$nulls":4},58.97,null,78.3,32.885999999999996]
["2025-05-17",null,null,65.2,62.49,1.0433669387101936,{"$nulls":4},58.97,null,78.3,32.885999999999996]
["2025-05-18",null,null,65.2,62.49,1.0433669387101936,{"$nulls":4},58.97,null,78.3,32.885999999999996]
["2025-05-19",null,null,66.25,62.69,1.0567873664061254,{"$nulls":4},59.17,null,77.400000000000006,32.508000000000003]
["2025-05-20",null,null,66.930000000000007,62.56,1.0698529411764706,{"$nulls":4},59.04,null,77,32.340000000000003]
["2025-05-21",null,null,65.86,61.57,1.0696767906447946,{"$nulls":4},58.05,null,76.900000000000006,32.298000000000002]
["2025-05-22",null,null,64.87,61.2,1.0599673202614379,{"$nulls":4},57.68,null,75.5,31.71]
["2025-05-23",null,null,65.41,61.53,1.0630586705672029,{"$nulls":4},58.01,null,75.5,31.71]
["2025-05-24",null,null,65.41,61.53,1.0630586705672029,{"$nulls":4},58.01,null,75.5,31.71]
["2025-05-25",null,null,65.41,61.53,1.0630586705672029,{"$nulls":4},58.01,null,75.5,31.71]
["2025-05-26",null,null,65.41,61.53,"MEMORIAL DAY",{"$nulls":4},58.01,null,75.5,31.71]
["2025-05-27",null,null,64.319999999999993,60.89,1.0563310888487436,{"$nulls":4},57.37,null,75.599999999999994,31.751999999999995]
["2025-05-28",null,null,65.72,61.84,1.0627425614489003,{"$nulls":4},58.32,null,74.8,31.416]
["2025-05-29",null,null,64.599999999999994,60.94,1.0600590744995078,{"$nulls":4},57.42,null,73.5,30.87]
["2025-05-30",null,null,64.319999999999993,60.79,1.0580687613094257,{"$nulls":4},57.27,null,72.8,30.576000000000001]
["2025-05-31",null,null,64.319999999999993,60.79,1.0580687613094257,null,{"$f":"AVERAGE(D7904:D7934)","v":64.298064516129045},{"$f":"AVERAGE(E7904:E7934)","v":60.923225806451612},null,57.27,null,72.8,30.576000000000001]
["2025-06-01",null,null,64.319999999999993,60.79,1.0580687613094257,{"$nulls":4},57.27,null,72.8,30.576000000000001]
["2025-06-02",null,null,66.55,62.52,1.0644593730006398,{"$nulls":4},59,null,72.3,30.366]
["2025-06-03",null,null,67.48,63.41,1.0641854597066709,{"$nulls":4},59.89,null,72.5,30.45]
["2025-06-04",null,null,66.69,62.85,1.0610978520286396,{"$nulls":4},59.33,null,70.5,29.61]
["2025-06-05",null,null,67.14,63.37,1.0594918731260849,{"$nulls":4},59.85,null,72.3,30.366]
["2025-06-06",null,null,68.02,64.58,1.0532672654072468,{"$nulls":4},61.06,null,74.599999999999994,31.332000000000001]
["2025-06-07",null,null,68.02,64.58,1.0532672654072468,{"$nulls":4},61.06,null,74.599999999999994,31.332000000000001]
["2025-06-08",null,null,68.02,64.58,1.0532672654072468,{"$nulls":4},61.06,null,74.599999999999994,31.332000000000001]
["2025-06-09",null,null,68.73,65.290000000000006,1.052688007351815,{"$nulls":4},61.77,null,74.8,31.416]
["2025-06-10",null,null,68.41,64.98,1.0527854724530623,{"$nulls":4},61.46,null,74.8,31.416]
["2025-06-11",null,null,71.290000000000006,68.150000000000006,1.046074834922964,{"$nulls":4},64.63,null,77.3,32.466000000000001]
["2025-06-12",null,null,70.84,68.040000000000006,{"$f":"D7946/E7946","v":1.0411522633744856},{"$nulls":4},64.52,null,77.600000000000009,32.592000000000006]
["2025-06-13",null,null,76,72.98,1.0413812003288572,{"$nulls":4},69.459999999999994,null,81.3,34.146000000000001]
["2025-06-14",null,null,76,72.98,1.0413812003288572,{"$nulls":4},69.459999999999994,null,81.3,34.146000000000001]
["2025-06-15",null,null,76,72.98,1.0413812003288572,{"$nulls":4},69.459999999999994,null,81.3,34.146000000000001]
["2025-06-16",null,null,75.05,71.77,1.0457015466072175,{"$nulls":4},68.25,null,80.900000000000006,33.978000000000002]
["2025-06-17",null,null,78.7,74.84,1.0515766969535008,{"$nulls":4},71.319999999999993,null,80.900000000000006,33.978000000000002]
["2025-06-18",null,null,78.38,75.14,1.0431195102475379,{"$nulls":4},71.62,null,80.300000000000011,33.726000000000006]
["2025-06-19",null,null,80.37,75.14,"Juneteenth Holiday",{"$nulls":4},71.62,null,80.300000000000011,33.726000000000006]
["2025-06-20",null,null,78.73,74.930000000000007,1.0507139997330841,{"$nulls":4},71.41,null,80.100000000000009,{"$f":"(M7954/100)*42","v":33.642000000000003}]
["2025-06-21",null,null,78.73,74.930000000000007,1.0507139997330841,{"$nulls":4},71.41,null,80.100000000000009,33.642000000000003]
["2025-06-22",null,null,78.73,74.930000000000007,1.0507139997330841,{"$nulls":4},71.41,null,80.100000000000009,33.642000000000003]
["2025-06-23",null,null,74.34,68.510000000000005,1.0850970661217341,{"$nulls":4},64.989999999999995,null,78.900000000000006,33.137999999999998]
["2025-06-24",null,null,69.13,64.37,1.0739474910672673,{"$nulls":4},60.85,null,74.8,31.416]
["2025-06-25",null,null,68.400000000000006,64.92,1.0536044362292052,{"$nulls":4},61.4,null,73.099999999999994,30.701999999999998]
["2025-06-26",null,null,68.569999999999993,65.239999999999995,1.0510423053341509,{"$nulls":4},61.72,null,72,30.24]
["2025-06-27",null,null,69.37,65.52,1.058760683760684,{"$nulls":4},62,null,71.8,30.155999999999999]
["2025-06-28",null,null,69.37,65.52,1.058760683760684,{"$nulls":4},62,null,71.8,30.155999999999999]
["2025-06-29",null,null,69.37,65.52,1.058760683760684,{"$nulls":4},62,null,71.8,30.155999999999999]
["2025-06-30",null,null,68.150000000000006,65.11,1.0466902165565966,null,{"$f":"AVERAGE(D7935:D7964)","v":71.629999999999981},{"$f":"AVERAGE(E7935:E7964)","v":67.949000000000012},null,61.59,null,72,30.24]
["2025-07-01",null,null,67.63,65.45,1.0333078686019861,{"$nulls":4},61.93,null,70.899999999999991,29.777999999999999]
["2025-07-02",null,null,70.8,67.45,1.0496664195700518,{"$nulls":4},63.93,null,70.899999999999991,29.777999999999999]
["2025-07-03",null,null,70.42,67,1.0510447761194031,{"$nulls":4},63.48,null,71.399999999999991,29.988]
["2025-07-04",null,null,71.03,67,"JULY 4th HOLIDAY",{"$nulls":4},63.48,null,71.399999999999991,29.988]
["2025-07-05",null,null,71.03,67,1.0601492537313433,{"$nulls":4},63.48,null,71.399999999999991,29.988]
["2025-07-06",null,null,71.03,67,1.0601492537313433,{"$nulls":4},63.48,null,71.399999999999991,29.988]
["2025-07-07",null,null,71.95,67.930000000000007,1.0591785661710584,{"$nulls":4},64.41,null,72.399999999999991,30.407999999999994]
["2025-07-08",null,null,72.5,68.33,1.0610273671886434,{"$nulls":4},64.81,null,73.3,30.785999999999998]
["2025-07-09",null,null,71.98,68.38,1.0526469727990642,{"$nulls":4},64.86,null,73.3,30.785999999999998]
["2025-07-10",null,null,70.38,66.569999999999993,1.057232987832357,{"$nulls":4},63.05,null,72.5,30.45]
["2025-07-11",null,null,72.06,68.45,1.0527392257121986,{"$nulls":4},64.930000000000007,null,74.099999999999994,31.122]
["2025-07-12",null,null,72.06,68.45,1.0527392257121986,{"$nulls":4},64.930000000000007,null,74.099999999999994,31.122]
["2025-07-13",null,null,72.06,68.45,1.0527392257121986,{"$nulls":4},64.930000000000007,null,74.099999999999994,31.122]
["2025-07-14",null,null,70.959999999999994,66.98,1.0594207226037622,{"$nulls":4},63.46,null,71.8,30.155999999999999]
["2025-07-15",null,null,70.27,66.52,1.0563740228502705,{"$nulls":4},63,null,71.8,30.155999999999999]
["2025-07-16",null,null,69.67,66.38,1.0495631214221153,{"$nulls":4},62.86,null,69.3,29.105999999999998]
["2025-07-17",null,null,71.319999999999993,67.540000000000006,1.055966834468463,{"$nulls":4},64.02,null,68.600000000000009,28.812000000000001]
["2025-07-18",null,null,71.06,67.34,1.0552420552420552,{"$nulls":4},63.82,null,70,29.4]
["2025-07-19",null,null,71.06,67.34,1.0552420552420552,{"$nulls":4},63.82,null,70,29.4]
["2025-07-20",null,null,71.06,67.34,1.0552420552420552,{"$nulls":4},63.82,null,70,29.4]
["2025-07-21",null,null,71.92,67.2,1.0702380952380952,{"$nulls":4},63.68,null,68.5,28.770000000000003]
["2025-07-22",null,null,69.69,66.209999999999994,1.052560036248301,{"$nulls":4},62.69,null,67.300000000000011,28.266000000000005]
["2025-07-23",null,null,69.17,65.25,1.0600766283524905,{"$nulls":4},61.73,null,69.3,29.105999999999998]
["2025-07-24",null,null,70.42,66.03,1.066484931091928,{"$nulls":4},62.51,null,70.3,29.526]
["2025-07-25",null,null,69.23,65.16,1.0624616329036221,{"$nulls":4},61.64,null,70.3,29.526]
["2025-07-26",null,null,69.23,65.16,1.0624616329036221,{"$nulls":4},61.64,null,70.3,29.526]
["2025-07-27",null,null,69.23,65.16,1.0624616329036221,{"$nulls":4},61.64,null,70.3,29.526]
["2025-07-28",null,null,70.87,66.709999999999994,1.0623594663468747,{"$nulls":4},63.19,null,71.5,30.029999999999998]
["2025-07-29",null,null,73.209999999999994,69.209999999999994,1.0577951163126715,{"$nulls":4},65.69,null,71.8,30.155999999999999]
["2025-07-30",null,null,73.98,70,1.0568571428571429,{"$nulls":4},66.48,null,73.5,30.87]
["2025-07-31",null,null,73.430000000000007,69.260000000000005,1.0602079122148427,null,{"$f":"AVERAGE(D7965:D7995)","v":70.990645161290317},{"$f":"AVERAGE(E7965:E7995)","v":67.169354838709694},null,65.739999999999995,null,72.399999999999991,30.407999999999994]
["2025-08-01",null,null,70.55,67.33,1.0478241497103817,{"$nulls":4},63.81,null,69.599999999999994,29.231999999999999]
["2025-08-02",null,null,70.55,67.33,1.0478241497103817,{"$nulls":4},63.81,null,69.599999999999994,29.231999999999999]
["2025-08-03",null,null,70.55,67.33,1.0478241497103817,{"$nulls":4},63.81,null,69.599999999999994,29.231999999999999]
["2025-08-04",null,null,69.56,66.290000000000006,1.0493287071956554,{"$nulls":4},62.77,null,69,28.979999999999997]
["2025-08-05",null,null,69.14,65.16,1.0610804174340087,{"$nulls":4},61.64,null,67.5,28.35]
["2025-08-06",null,null,67.97,64.349999999999994,1.0562548562548564,{"$nulls":4},60.83,null,66.100000000000009,27.762]
["2025-08-07",null,null,66.989999999999995,63.88,1.0486850344395742,{"$nulls":4},60.36,null,64.900000000000006,27.258000000000003]
["2025-08-08",null,null,67.17,63.88,1.0515028177833436,{"$nulls":4},60.36,null,65.8,27.635999999999996]
["2025-08-09",null,null,67.17,63.88,1.0515028177833436,{"$nulls":4},60.36,null,65.8,27.635999999999996]
["2025-08-10",null,null,67.17,63.88,1.0515028177833436,{"$nulls":4},60.36,null,65.8,27.635999999999996]
["2025-08-11",null,null,67.36,63.96,1.0531582238899311,{"$nulls":4},60.44,null,66.100000000000009,27.762]
["2025-08-12",null,null,66.8,63.17,1.0574639860693367,{"$nulls":4},59.65,null,66,27.720000000000002]
["2025-08-13",null,null,66.25,62.65,1.0574620909816441,{"$nulls":4},59.13,null,66.8,28.055999999999997]
["2025-08-14",null,null,68.12,63.96,1.0650406504065042,{"$nulls":4},60.44,null,67.400000000000006,28.308000000000003]
["2025-08-15",null,null,67.3,62.8,{"$f":"D8010/E8010","v":1.0716560509554141},{"$nulls":4},59.28,null,65.8,27.635999999999996]
["2025-08-16",null,null,67.3,62.8,1.0716560509554141,{"$nulls":4},59.28,null,65.8,27.635999999999996]
["2025-08-17",null,null,67.3,62.8,1.0716560509554141,{"$nulls":4},59.28,null,65.8,27.635999999999996]
["2025-08-18",null,null,68.180000000000007,63.42,1.0750551876379693,{"$nulls":4},59.9,null,64.900000000000006,27.258000000000003]
["2025-08-19",null,null,66.62,62.35,1.0684843624699278,{"$nulls":4},58.83,null,65.600000000000009,27.552000000000007]
["2025-08-20",null,null,67.61,63.21,1.0696092390444549,{"$nulls":4},59.69,null,67.5,28.35]
["2025-08-21",null,null,68.41,63.52,1.0769836272040301,{"$nulls":4},60,null,68.5,28.770000000000003]
["2025-08-22",null,null,68.290000000000006,63.66,1.0727301288092996,{"$nulls":4},60.14,null,66.900000000000006,28.098000000000003]
["2025-08-23",null,null,68.290000000000006,63.66,1.0727301288092996,{"$nulls":4},60.14,null,66.900000000000006,{"$f":"(M8018/100)*42","v":28.098000000000003}]
["2025-08-24",null,null,68.290000000000006,63.66,1.0727301288092996,{"$nulls":4},60.14,null,66.900000000000006,28.098000000000003]
["2025-08-25",null,null,68.290000000000006,64.8,1.0538580246913583,{"$nulls":4},61.28,null,67.800000000000011,28.476000000000006]
["2025-08-26",null,null,66.89,63.25,1.0575494071146245,{"$nulls":4},59.73,null,67.400000000000006,28.308000000000003]
["2025-08-27",null,null,67.75,64.150000000000006,1.0561184723304753,{"$nulls":4},60.63,null,68,28.560000000000002]
["2025-08-28",null,null,68.61,64.599999999999994,1.0620743034055729,{"$nulls":4},61.08,null,67.900000000000006,28.518000000000001]
["2025-08-29",null,null,67.83,64.010000000000005,1.0596781752851117,{"$nulls":4},60.49,null,66.8,28.055999999999997]
["2025-08-30",null,null,67.83,64.010000000000005,1.0596781752851117,{"$nulls":4},60.49,null,66.8,28.055999999999997]
["2025-08-31",null,null,67.83,64.010000000000005,1.0596781752851117,null,{"$f":"AVERAGE(D7996:D8026)","v":67.999032258064489},{"$f":"AVERAGE(E7996:E8026)","v":64.121290322580649},null,60.49,null,66.8,28.055999999999997]
["2025-09-01",null,null,67.09,64.010000000000005,"LABOR DAY",{"$nulls":4},60.49,null,66.8,28.055999999999997]
["2025-09-02",null,null,68.09,65.59,1.0381155663973167,{"$nulls":4},62.07,null,66.8,28.055999999999997]
["2025-09-03",null,null,67.760000000000005,63.97,1.0592465218070972,{"$nulls":4},60.45,null,69.5,29.189999999999998]
["2025-09-04",null,null,66.41,63.48,1.0461562696912414,{"$nulls":4},59.96,null,68.300000000000011,28.686000000000007]
["2025-09-05",null,null,64.92,61.87,1.049296912881849,{"$nulls":4},58.35,null,68.300000000000011,28.686000000000007]
["2025-09-06",null,null,64.92,61.87,1.049296912881849,{"$nulls":4},58.35,null,68.300000000000011,{"$f":"(M8032/100)*42","v":28.686000000000007}]
["2025-09-07",null,null,64.92,61.87,1.049296912881849,{"$nulls":4},58.35,null,68.300000000000011,28.686000000000007]
["2025-09-08",null,null,65.44,62.26,1.0510761323482172,{"$nulls":4},58.74,null,68.300000000000011,28.686000000000007]
["2025-09-09",null,null,67.97,62.63,1.0852626536803449,{"$nulls":4},59.11,null,68.300000000000011,28.686000000000007]
["2025-09-10",null,null,67.62,63.67,1.0620386367205905,{"$nulls":4},60.15,null,69.3,29.105999999999998]
["2025-09-11",null,null,67.25,62.37,1.0782427449094116,{"$nulls":4},58.85,null,67.400000000000006,28.308000000000003]
["2025-09-12",null,null,67.87,62.69,1.0826288084223961,{"$nulls":4},59.17,null,67.600000000000009,28.392000000000003]
["2025-09-13",null,null,67.87,62.69,1.0826288084223961,{"$nulls":4},59.17,null,67.600000000000009,{"$f":"(M8039/100)*42","v":28.392000000000003}]
["2025-09-14",null,null,67.87,62.69,1.0826288084223961,{"$nulls":4},59.17,null,67.600000000000009,28.392000000000003]
["2025-09-15",null,null,67.88,63.3,1.0723538704581359,{"$nulls":4},59.78,null,67.600000000000009,28.392000000000003]
["2025-09-16",null,null,69.69,64.52,1.0801301921884687,{"$nulls":4},61,null,70.099999999999994,29.441999999999997]
["2025-09-17",null,null,69.19,64.05,1.0802498048399687,{"$nulls":4},60.53,null,69.3,29.105999999999998]
["2025-09-18",null,null,67.83,63.57,1.0670127418593676,{"$nulls":4},60.05,null,69,28.979999999999997]
["2025-09-19",null,null,67.05,62.68,1.0697192086790044,{"$nulls":4},59.16,null,69,28.979999999999997]
["2025-09-20",null,null,67.05,62.68,1.0697192086790044,{"$nulls":4},59.16,null,69,{"$f":"(M8046/100)*42","v":28.979999999999997}]
["2025-09-21",null,null,67.05,62.68,1.0697192086790044,{"$nulls":4},59.16,null,69,28.979999999999997]
["2025-09-22",null,null,66.87,62.64,1.0675287356321839,{"$nulls":4},59.12,null,68.899999999999991,28.937999999999999]
["2025-09-23",null,null,67.959999999999994,63.41,1.0717552436524207,{"$nulls":4},59.89,null,69,28.979999999999997]
["2025-09-24",null,null,69.64,64.989999999999995,1.0715494691490999,{"$nulls":4},61.47,null,70.3,29.526]
["2025-09-25",null,null,70.48,64.98,1.0846414281317329,{"$nulls":4},61.46,null,70.5,29.61]
["2025-09-26",null,null,71.150000000000006,65.72,1.0826232501521609,{"$nulls":4},62.2,null,70.8,29.735999999999997]
["2025-09-27",null,null,71.150000000000006,65.72,1.0826232501521609,{"$nulls":4},62.2,null,70.8,{"$f":"(M8053/100)*42","v":29.735999999999997}]
["2025-09-28",null,null,71.150000000000006,65.72,1.0826232501521609,{"$nulls":4},62.2,null,70.8,29.735999999999997]
["2025-09-29",null,null,69,63.45,1.0874704491725768,{"$nulls":4},59.93,null,69.3,29.105999999999998]
["2025-09-30",null,null,68.52,62.37,1.0986050986050986,null,{"$f":"AVERAGE(D8027:D8056)","v":67.922000000000011},{"$f":"AVERAGE(E8027:E8056)","v":63.471333333333341},null,58.85,null,67.800000000000011,28.476000000000006]
["2025-10-01",null,null,66.67,61.78,1.0791518290708968,{"$nulls":4},58.26,null,67.300000000000011,28.266000000000005]
["2025-10-02",null,null,65.44,60.48,1.0820105820105821,{"$nulls":4},56.96,null,67.100000000000009,28.182000000000002]
["2025-10-03",null,null,66.13,60.88,1.0862352168199736,{"$nulls":4},57.36,null,67.100000000000009,28.182000000000002]
["2025-10-04",null,null,66.13,60.88,1.0862352168199736,{"$nulls":4},57.36,null,67.100000000000009,28.182000000000002]
["2025-10-05",null,null,66.13,60.88,1.0862352168199736,{"$nulls":4},57.36,null,67.100000000000009,28.182000000000002]
["2025-10-06",null,null,67.09,61.69,1.0875344464256769,{"$nulls":4},58.17,null,66.3,27.845999999999997]
["2025-10-07",null,null,67.099999999999994,61.73,1.0869917382148064,{"$nulls":4},58.21,null,66.3,27.845999999999997]
["2025-10-08",null,null,67.42,62.55,1.0778577138289369,{"$nulls":4},59.03,null,64.400000000000006,27.048000000000002]
["2025-10-09",null,null,67.23,61.51,1.0929930092667859,{"$nulls":4},57.99,null,64.900000000000006,27.258000000000003]
["2025-10-10",null,null,64.41,58.9,1.0935483870967742,{"$nulls":4},55.38,null,61.1,25.661999999999999]
["2025-10-11",null,null,64.41,58.9,1.0935483870967742,{"$nulls":4},55.38,null,61.1,25.661999999999999]
["2025-10-12",null,null,64.41,58.9,1.0935483870967742,{"$nulls":4},55.38,null,61.1,25.661999999999999]
["2025-10-13",null,null,64.150000000000006,59.49,1.0783324928559421,{"$nulls":4},55.97,null,62.4,26.207999999999998]
["2025-10-14",null,null,63,58.7,1.0732538330494037,{"$nulls":4},55.18,null,61,25.62]
["2025-10-15",null,null,62.33,58.27,1.069675647846233,{"$nulls":4},54.75,null,62,26.04]
["2025-10-16",null,null,61.08,57.46,1.0630003480682213,{"$nulls":4},53.94,null,60.4,25.367999999999999]
["2025-10-17",null,null,61.23,57.54,1.0641293013555786,{"$nulls":4},54.02,null,59.599999999999994,25.032]
["2025-10-18",null,null,61.23,57.54,{"$f":"D8074/E8074","v":1.0641293013555786},{"$nulls":4},54.02,null,59.599999999999994,25.032]
["2025-10-19",null,null,61.23,57.54,1.0641293013555786,{"$nulls":4},54.02,null,59.599999999999994,25.032]
["2025-10-20",null,null,60.71,57.52,1.0554589707927677,{"$nulls":4},54,null,58.099999999999994,24.401999999999997]
["2025-10-21",null,null,61,57.82,1.0549982704946386,{"$nulls":4},54.3,null,60.4,25.367999999999999]
["2025-10-22",null,null,62.28,58.5,1.0646153846153847,{"$nulls":4},54.98,null,61.9,25.998000000000001]
["2025-10-23",null,null,66.319999999999993,61.79,1.0733128337918756,{"$nulls":4},58.27,null,64,26.88]
["2025-10-24",null,null,65.8,61.5,1.0699186991869918,{"$nulls":4},57.98,null,66.400000000000006,27.888000000000002]
["2025-10-25",null,null,65.8,61.5,1.0699186991869918,{"$nulls":4},57.98,null,66.400000000000006,27.888000000000002]
["2025-10-26",null,null,65.8,61.5,1.0699186991869918,{"$nulls":4},57.98,null,66.400000000000006,{"$f":"(M8082/100)*42","v":27.888000000000002}]
["2025-10-27",null,null,65.52,61.31,1.0686674278258033,{"$nulls":4},57.79,null,67.400000000000006,28.308000000000003]
["2025-10-28",null,null,64.03,60.15,1.0645054031587697,{"$nulls":4},56.63,null,64.8,27.216000000000001]
["2025-10-29",null,null,65.010000000000005,60.48,1.0749007936507937,{"$nulls":4},56.96,null,65,27.3]
["2025-10-30",null,null,65.11,60.57,1.0749545979858015,{"$nulls":4},57.05,null,65.100000000000009,27.342000000000006]
["2025-10-31",null,null,65.44,60.98,1.0731387340111511,null,{"$f":"AVERAGE(D8057:D8087)","v":64.50451612903224},{"$f":"AVERAGE(E8057:E8087)","v":59.975483870967736},null,57.46,null,64.8,27.216000000000001]
["2025-11-01",null,null,65.44,60.98,1.0731387340111511,{"$nulls":4},57.46,null,64.8,27.216000000000001]
["2025-11-02",null,null,65.44,60.98,1.0731387340111511,{"$nulls":4},57.46,null,64.8,27.216000000000001]
["2025-11-03",null,null,65.790000000000006,61.05,1.0776412776412778,{"$nulls":4},57.53,null,63.5,26.67]
["2025-11-04",null,null,65.040000000000006,60.56,1.0739762219286659,{"$nulls":4},57.04,null,60.8,25.535999999999998]
["2025-11-05",null,null,63.54,59.6,1.0661073825503355,{"$nulls":4},56.08,null,58.9,24.738]
["2025-11-06",null,null,63.41,59.43,1.066969544001346,{"$nulls":4},55.91,null,57.999999999999993,24.36]
["2025-11-07",null,null,63.72,59.75,1.0664435146443514,{"$nulls":4},56.23,null,62.9,26.417999999999999]
["2025-11-08",null,null,63.72,59.75,1.0664435146443514,{"$nulls":4},56.23,null,62.9,26.417999999999999]
["2025-11-09",null,null,63.72,59.75,1.0664435146443514,{"$nulls":4},56.23,null,62.9,26.417999999999999]
["2025-11-10",null,null,63.01,60.13,1.0478962248461665,{"$nulls":4},56.61,null,59.599999999999994,25.032]
["2025-11-11",null,null,63.86,61.04,1.0461992136304064,{"$nulls":4},57.52,null,62.3,26.166]
["2025-11-12",null,null,61.88,58.49,1.0579586254060522,{"$nulls":4},54.97,null,61,25.62]
["2025-11-13",null,null,62.14,58.69,1.0587834384051797,{"$nulls":4},55.17,null,59.8,25.116]
["2025-11-14",null,null,63.45,60.09,1.055916125811283,{"$nulls":4},56.57,null,60.6,25.451999999999998]
["2025-11-15",null,null,63.45,60.09,1.055916125811283,{"$nulls":4},56.57,null,60.6,25.451999999999998]
["2025-11-16",null,null,63.45,60.09,1.055916125811283,{"$nulls":4},56.57,null,60.6,25.451999999999998]
["2025-11-17",null,null,63.16,59.91,1.0542480387247537,{"$nulls":4},56.39,null,60.099999999999994,25.241999999999997]
["2025-11-18",null,null,64.86,60.74,1.0678300954889692,{"$nulls":4},57.22,null,60.4,25.367999999999999]
["2025-11-19",null,null,63.78,59.44,1.0730148048452222,{"$nulls":4},55.92,null,58.599999999999994,24.611999999999998]
["2025-11-20",null,null,63.64,59.14,1.0760906323977004,{"$nulls":4},55.62,null,58.8,24.695999999999998]
["2025-11-21",null,null,62.78,58.06,1.0812952118498105,{"$nulls":4},54.54,null,64.600000000000009,27.132000000000005]
["2025-11-22",null,null,62.78,58.06,1.0812952118498105,{"$nulls":4},54.54,null,64.600000000000009,27.132000000000005]
["2025-11-23",null,null,62.78,58.06,1.0812952118498105,{"$nulls":4},54.54,null,64.600000000000009,27.132000000000005]
["2025-11-24",null,null,64.83,58.84,1.1018014955812372,{"$nulls":4},55.32,null,59.8,25.116]
["2025-11-25",null,null,63.99,57.95,1.1042277825711819,{"$nulls":4},54.43,null,58.3,24.485999999999997]
["2025-11-26",null,null,64.81,58.65,1.1050298380221655,{"$nulls":4},55.13,null,60.5,25.41]
["2025-11-27",null,null,64.180000000000007,58.65,1.0942881500426258,{"$nulls":4},55.13,null,60.5,25.41]
["2025-11-28",null,null,64.069999999999993,58.55,1.0942783945345858,{"$nulls":4},55.03,null,60.5,25.41]
["2025-11-29",null,null,64.069999999999993,58.55,1.0942783945345858,{"$nulls":4},55.03,null,60.5,25.41]
["2025-11-30",null,null,64.069999999999993,58.55,1.0942783945345858,null,{"$f":"AVERAGE(D8088:D8117)","v":63.828666666666663},{"$f":"AVERAGE(E8088:E8117)","v":59.454000000000001},null,55.03,null,60.5,25.41]
["2025-12-01",null,null,64.22,59.32,1.0826028320971004,{"$nulls":4},55.8,null,68,28.560000000000002]
["2025-12-02",null,null,63.37,58.64,1.0806616643929059,{"$nulls":4},55.12,null,66.600000000000009,27.972000000000001]
["2025-12-03",null,null,63.75,58.95,1.0814249363867683,{"$nulls":4},55.43,null,68.100000000000009,28.602000000000004]
["2025-12-04",null,null,64.150000000000006,59.67,1.0750796044913693,{"$nulls":4},56.15,null,67.900000000000006,28.518000000000001]
["2025-12-05",null,null,64.42,60.08,1.0722370173102531,{"$nulls":4},56.56,null,69.099999999999994,29.021999999999998]
["2025-12-06",null,null,64.42,60.08,1.0722370173102531,{"$nulls":4},56.56,null,69.099999999999994,29.021999999999998]
["2025-12-07",null,null,64.42,60.08,1.0722370173102531,{"$nulls":4},56.56,null,69.099999999999994,29.021999999999998]
["2025-12-08",null,null,63.3,58.88,1.0750679347826086,{"$nulls":4},55.36,null,69.099999999999994,29.021999999999998]
["2025-12-09",null,null,62.62,58.25,1.0750214592274678,{"$nulls":4},54.73,null,67.600000000000009,28.392000000000003]
["2025-12-10",null,null,63.12,58.46,1.0797126240164214,{"$nulls":4},54.94,null,67.600000000000009,28.392000000000003]
["2025-12-11",null,null,61.87,57.6,1.0741319444444444,{"$nulls":4},54.08,null,65.8,27.635999999999996]
["2025-12-12",null,null,62.11,57.44,1.0813022284122562,{"$nulls":4},53.92,null,64.3,27.006]
["2025-12-13",null,null,62.11,57.44,1.0813022284122562,{"$nulls":4},53.92,null,64.3,27.006]
["2025-12-14",null,null,62.11,57.44,1.0813022284122562,{"$nulls":4},53.92,null,64.3,27.006]
["2025-12-15",null,null,61.55,56.82,1.0832453361492431,{"$nulls":4},53.3,null,63.4,26.628]
["2025-12-16",null,null,59.93,55.27,1.0843133707255292,{"$nulls":4},51.75,null,62,26.04]
["2025-12-17",null,null,60.61,55.94,1.0834823024669289,{"$nulls":4},52.42,null,61.6,25.872]
["2025-12-18",null,null,60.69,56.15,1.0808548530721283,{"$nulls":4},52.63,null,61.4,25.788]
["2025-12-19",null,null,61.35,56.66,1.0827744440522415,{"$nulls":4},53.14,null,62.3,26.166]
["2025-12-20",null,null,61.35,56.66,1.0827744440522415,{"$nulls":4},53.14,null,62.3,26.166]
["2025-12-21",null,null,61.35,56.66,{"$f":"D8138/E8138","v":1.0827744440522415},{"$nulls":4},53.14,null,62.3,26.166]
["2025-12-22",null,null,62.22,58.01,1.0725736941906567,{"$nulls":4},54.49,null,62.3,26.166]
["2025-12-23",null,null,63.7,58.38,1.091127098321343,{"$nulls":4},54.86,null,62.4,26.207999999999998]
["2025-12-24",null,null,63.7,58.35,1.091688089117395,{"$nulls":4},54.83,null,62.6,26.292000000000002]
["2025-12-25",null,null,63.7,58.35,1.091688089117395,{"$nulls":4},54.83,null,62.6,26.292000000000002]
["2025-12-26",null,null,63.7,56.74,1.1226647867465633,{"$nulls":4},53.22,null,62.6,26.292000000000002]
["2025-12-27",null,null,63.7,56.74,1.1226647867465633,{"$nulls":4},53.22,null,62.6,26.292000000000002]
["2025-12-28",null,null,63.7,56.74,1.1226647867465633,{"$nulls":4},53.22,null,62.6,26.292000000000002]
["2025-12-29",null,null,63.1,58.08,1.0864325068870524,{"$nulls":4},54.56,null,61.9,{"$f":"(M8146/100)*42","v":25.998000000000001}]
["2025-12-30",null,null,62.3,57.95,1.075064710957722,{"$nulls":4},54.43,null,61,25.62]
["2025-12-31",null,null,61.35,57.42,1.0684430512016718,null,{"$f":"AVERAGE(D8118:D8148)","v":62.709354838709672},{"$f":"AVERAGE(E8118:E8148)","v":57.846774193548399},null,53.9,null,61,25.62]
["2026-01-01",null,null,61.35,57.42,1.0684430512016718,{"$nulls":4},53.9,null,61,25.62]
["2026-01-02",null,null,61.98,57.32,1.081297976273552,{"$nulls":4},53.8,null,61,25.62]
["2026-01-03",null,null,61.98,57.32,1.081297976273552,{"$nulls":4},53.8,null,61,25.62]
["2026-01-04",null,null,61.98,57.32,1.081297976273552,{"$nulls":4},53.8,null,61,25.62]
["2026-01-05",null,null,63,58.32,1.0802469135802468,{"$nulls":4},54.8,null,59.3,24.905999999999999]
["2026-01-06",null,null,62.1,57.13,1.0869945737791002,{"$nulls":4},53.61,null,60.3,25.326000000000001]
["2026-01-07",null,null,61.08,55.99,1.0909090909090908,{"$nulls":4},52.47,null,59.099999999999994,24.821999999999999]
["2026-01-08",null,null,63.34,57.76,1.0966066481994461,{"$nulls":4},54.24,null,59.5,24.99]
["2026-01-09",null,null,65.11,59.12,1.101319350473613,{"$nulls":4},55.6,null,60.8,25.535999999999998]
["2026-01-10",null,null,65.11,59.12,1.101319350473613,{"$nulls":4},55.6,null,60.8,25.535999999999998]
["2026-01-11",null,null,65.11,59.12,1.101319350473613,{"$nulls":4},55.6,null,60.8,25.535999999999998]
["2026-01-12",null,null,65.400000000000006,59.5,1.0991596638655463,{"$nulls":4},55.98,null,59.5,24.99]
["2026-01-13",null,null,67.58,61.15,1.1051512673753066,{"$nulls":4},57.63,null,60.6,25.451999999999998]
["2026-01-14",null,null,68.87,62.02,1.1104482425024187,{"$nulls":4},58.5,null,60.099999999999994,25.241999999999997]
["2026-01-15",null,null,66.16,59.19,1.1177563777665147,{"$nulls":4},55.67,null,58.4,24.527999999999999]
["2026-01-16",null,null,66.97,59.44,1.1266823687752356,{"$nulls":4},55.92,null,59.5,24.99]
["2026-01-17",null,null,66.97,59.44,1.1266823687752356,{"$nulls":4},55.92,null,59.5,24.99]
["2026-01-18",null,null,66.97,59.44,1.1266823687752356,{"$nulls":4},55.92,null,59.5,24.99]
["2026-01-19",null,null,66.91,59.44,1.1256729475100942,{"$nulls":4},55.92,null,59.5,24.99]
["2026-01-20",null,null,67.680000000000007,60.34,1.1216440172356645,{"$nulls":4},56.82,null,60.5,25.41]
["2026-01-21",null,null,66.72,60.62,1.1006268558231607,{"$nulls":4},57.1,null,66.400000000000006,27.888000000000002]
["2026-01-22",null,null,65.459999999999994,59.36,1.1027628032345012,{"$nulls":4},55.84,null,66.400000000000006,27.888000000000002]
["2026-01-23",null,null,68.16,61.07,1.1160962829539871,{"$nulls":4},57.55,null,64.8,27.216000000000001]
["2026-01-24",null,null,68.16,61.07,1.1160962829539871,{"$nulls":4},57.55,null,64.8,27.216000000000001]
["2026-01-25",null,null,68.16,61.07,1.1160962829539871,{"$nulls":4},57.55,null,64.8,27.216000000000001]
["2026-01-26",null,null,67.7,60.63,1.1166089394689098,{"$nulls":4},57.11,null,64.3,27.006]
["2026-01-27",null,null,70.28,62.39,1.1264625741304697,{"$nulls":4},58.87,null,64.600000000000009,27.132000000000005]
["2026-01-28",null,null,70.900000000000006,63.21,1.1216579655117862,{"$nulls":4},59.69,null,65.3,27.426000000000002]
["2026-01-29",null,null,71,65.42,1.0852950168144297,{"$nulls":4},61.9,null,66.100000000000009,27.762]
["2026-01-30",null,null,72.25,65.209999999999994,1.1079589020088945,{"$nulls":4},61.69,null,65.900000000000006,27.678000000000001]
["2026-01-31",null,null,72.25,65.209999999999994,1.1079589020088945,null,{"$f":"AVERAGE(D8149:D8179)","v":66.344838709677433},{"$f":"AVERAGE(E8149:E8179)","v":60.037419354838711},null,61.69,null,65.900000000000006,27.678000000000001]
["2026-02-01",null,null,72.25,65.209999999999994,1.1079589020088945,{"$nulls":4},61.69,null,65.900000000000006,27.678000000000001]
["2026-02-02",null,null,67.72,62.14,1.0897972320566462,{"$nulls":4},58.62,null,62.1,26.082000000000001]
["2026-02-03",null,null,null,63.21,{"$nulls":5},59.69]
["2026-02-04",null,null,null,65.14,{"$nulls":5},61.62]
["2026-02-05",null,null,null,63.29,{"$nulls":5},59.77]
["2026-02-06"]
["2026-02-07"]
["2026-02-08"]
["2026-02-09"]
["2026-02-10"]

{"sheet":"Monthly AVG OIL","index":2,"n_rows":385,"n_cols":26,"rows_kept":385,"cut":false,"hidden":false,"merged":[[0,3,0,4],[0,1,0,2],[0,14,0,19]]}
["Date","Last Bus. Day of Month",null,"MONTHLY AVERAGE SPOT",{"$nulls":7},"MONTHLY AVERAGE POSTED","Last Bus. Day of Month",null,"MONTHLY AVERAGE"]
[null,"Europe Brent F.O.B. (Daily)","WTI @ Cushing SPOT (12/31 Daily)","Europe Brent SPOT F.O.B. (MONTHLY Avg)","WTI @ Cushing SPOT (MONTHLY Avg)",null,"Monthly Ratio of Europe Brent F.O.B. to WTI Cushing Spot","Preceding 12 Mo Running Avg Ratio of Brent to WTI",null,"Avg Annual WTI @ Cushing Price",null,"Plains POSTING - WTI (MIDLAND - Formerly \"All Other Areas\") - MONTHLY AVG  (Corrections made to May '20 -Nov '20 prices.)","Plains POSTING - WTI (Midland - All Other Areas) - 12/31 Daily",null,"Mont Belvieu, TX PROPANE MONTHLY AVG SPOT PRICES (CENTS/GALLON)","Mont Belvieu, TX PROPANE MONTHLY AVG SPOT PRICES         ($ / BBL)",null,"Texas Upper Gulf Coast POSTING (MONTHLY Avg)","WILLISTON BASIN SWEET POSTING     (MONTHLY Avg)","ST. JAMES - LA SWEET (MONTHLY Avg)",null,"Monthly Avg Ex Rate - $US/$Cdn",null,"TOTAL LNG U.S. EXPORT PRICE ($US/Mcf)",null,"Preceding 12 Mo Running Avg Monthly Avg Ex Rate - $US/$Cdn"]
["1994-04-30"]
["1994-05-31"]
["1994-06-30"]
["1994-07-31"]
["1994-08-31"]
["1994-09-30"]
["1994-10-31"]
["1994-11-30"]
["1994-12-31"]
["1995-01-31",null,null,16.59,17.97,null,{"$f":"D12/E12","v":0.92320534223706185}]
["1995-02-28",null,null,17.149999999999999,18.600000000000001,null,{"$f":"D13/E13","v":0.92204301075268802}]
["1995-03-31",null,null,16.98,18.510000000000002,null,0.91734197730956235]
["1995-04-30",null,null,18.61,19.82,null,0.9389505549949545]
["1995-05-31",null,null,18.34,19.68,null,0.93191056910569103]
["1995-06-30",null,null,17.34,18.45,null,0.93983739837398372]
["1995-07-31",null,null,15.8,17.25,null,0.91594202898550725]
["1995-08-31",null,null,16.05,17.82,null,0.90067340067340074]
["1995-09-30",null,null,16.7,18.170000000000002,null,0.91909741331865702]
["1995-10-31",null,null,16.100000000000001,17.39,null,0.92581943645773435]
["1995-11-30",null,null,16.82,18.02,null,0.93340732519422864]
["1995-12-31",null,null,18,19.07,null,0.94389092815941267]
["1996-01-31",null,null,17.93,18.8,null,0.9537234042553191]
["1996-02-29",null,null,17.98,18.7,null,0.9614973262032086]
["1996-03-31",null,null,19.95,21.09,null,0.94594594594594594]
["1996-04-30",null,null,20.93,23.29,null,0.89866895663374846]
["1996-05-31",null,null,19.11,21.09,null,0.90611664295874816]
["1996-06-30",null,null,18.38,20.37,null,0.9023073146784486]
["1996-07-31",null,null,19.600000000000001,21.2,null,0.92452830188679258]
["1996-08-31",null,null,20.56,21.91,null,0.93838429940666357]
["1996-09-30",null,null,22.64,23.88,null,0.94807370184254613]
["1996-10-31",null,null,24.17,24.93,null,0.96951464099478546]
["1996-11-30",null,null,22.7,23.59,null,0.96227214921576942]
["1996-12-31",null,null,23.4,25.07,null,0.93338651775029913]
["1997-01-31",null,null,23.45,25.23,null,0.92944906856916365]
["1997-02-28",null,null,20.83,22.29,null,0.93449977568416331]
["1997-03-31",null,null,19.059999999999999,20.98,null,0.90848427073403237]
["1997-04-30",null,null,17.46,19.7,null,0.8862944162436549]
["1997-05-31",null,null,19.07,20.92,null,0.91156787762906299]
["1997-06-30",null,null,17.579999999999998,19.190000000000001,null,0.91610213652944228]
["1997-07-31",null,null,18.37,19.62,null,0.93628950050968396]
["1997-08-31",null,null,18.809999999999999,19.91,null,0.94475138121546953]
["1997-09-30",null,null,18.45,19.78,null,0.93276036400404438]
["1997-10-31",null,null,19.89,21.36,null,0.9311797752808989]
["1997-11-30",null,null,19.21,20.190000000000001,null,0.95146111936602273]
["1997-12-31",null,null,17.11,18.34,null,0.93293347873500543,"DATA PRIOR TO THIS DATE CAME FROM A MAJOR INDEPENDENT"]
["1998-01-30",15.55,null,15.203999999999999,16.7135,null,0.90968378855416276]
["1998-02-27",13.3,null,14.159473684210528,16.062631578947371,null,0.88151643238638222]
["1998-03-31",13.83,null,13.118636363636362,15.020454545454548,null,0.87338477833257655]
["1998-04-30",13.74,null,13.445909090909094,15.44363636363636,null,0.87064398398869836]
["1998-05-29",14.68,null,14.38952380952381,14.847142857142856,null,0.96917797235318659]
["1998-06-30",12.04,null,12.234090909090908,13.659545454545457,null,0.8956440717447004]
["1998-07-31",12.61,null,12.187727272727273,14.079545454545455,null,0.86563357546408393]
["1998-08-31",12.04,null,11.970952380952379,13.362857142857141,null,0.89583778775568379]
["1998-09-30",14.33,null,13.363809523809524,14.94761904761905,null,0.8940426887543802]
["1998-10-30",12.03,null,12.730909090909091,14.387727272727274,null,0.88484503838498707]
["1998-11-30",10.32,null,11.088000000000001,12.851500000000001,null,0.86277866396918645]
["1998-12-31",10.44,12.05,9.8481818181818177,11.28,null,0.87306576402321079]
["1999-01-29",11.04,null,11.064736842105262,12.472105263157895,null,0.88715871207325814]
["1999-02-26",10.73,null,10.278421052631579,12.010526315789473,null,0.85578439964943032]
["1999-03-31",14.47,null,12.394347826086959,14.660869565217393,null,0.84540332147093722]
["1999-04-30",16.600000000000001,null,15.247619047619045,17.343333333333334,null,0.8791631201779192]
["1999-05-28",14.74,null,14.50047619047619,16.903809523809525,null,0.85782297594230661]
["1999-06-30",16.84,null,15.722727272727271,17.88909090909091,null,0.87890029474540077]
["1999-07-30",19.86,null,18.97,20.07238095238095,null,0.94507971152021264]
["1999-08-31",21.15,null,20.248636363636361,21.257272727272721,null,0.9525509985887185]
["1999-09-30",22.78,null,22.48619047619048,23.882857142857141,null,0.94152011803644797]
["1999-10-29",21.14,null,21.976190476190474,22.642857142857146,null,0.97055730809674012]
["1999-11-30",25.08,null,24.418571428571425,24.97190476190476,null,0.97784176503117781]
["1999-12-30",25.1,25.6,25.432380952380953,26.083333333333329,null,0.97504335919671403]
["2000-01-31",26.17,null,25.306999999999999,27.184000000000005,null,0.93095203060623877]
["2000-02-29",28.83,null,27.753500000000003,29.353999999999996,null,0.94547591469646408]
["2000-03-31",24.07,null,27.559565217391309,29.892173913043482,null,0.92196590644635801]
["2000-04-28",23.92,null,22.804210526315781,25.735789473684211,null,0.88608941060984059]
["2000-05-31",29.06,null,27.516363636363632,28.78,null,0.95609324657274608]
["2000-06-30",31.82,null,29.602272727272734,31.829545454545453,null,{"$f":"D77/E77","v":0.93002499107461645}]
["2000-07-31",25.78,null,28.482500000000002,29.766999999999996,null,0.95684818759028478]
["2000-08-31",34.83,null,29.787826086956521,31.218695652173921,null,0.95416626046265451]
["2000-09-29",28.48,null,32.930999999999997,33.884,null,0.97187463109432171]
["2000-10-31",30.25,null,30.837272727272726,33.075000000000003,null,0.93234384662956082]
["2000-11-30",32.44,null,32.444761904761904,34.479999999999997,null,0.94097337310794393]
["2000-12-29",22.5,26.83,25.567499999999999,28.458500000000004,null,0.89841347927684156,null,null,{"$f":"(SUM(E72:E83))/12","v":30.304892041120585}]
["2001-01-31",26.56,null,25.448571428571427,29.58,null,0.8603303390321646,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L126","v":4.6900000000000004}]
["2001-02-28",25.51,null,27.506315789473685,29.60736842105263,null,0.92903615742880519,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L127","v":4.74}]
["2001-03-31",23.85,null,24.570909090909087,27.241363636363641,null,0.90197059952278424,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L128","v":4.71}]
["2001-04-30",27.51,null,25.645,27.3125,null,0.93894736842105264,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L129","v":4.26}]
["2001-05-31",28.49,null,28.316363636363644,28.64,null,0.98869984763839536,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L130","v":4.2300000000000004}]
["2001-06-29",26.13,null,27.751428571428576,27.600952380952386,null,1.0054518477623271,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L131","v":4.29}]
["2001-07-31",24.44,null,24.52571428571429,26.445714285714285,null,0.92739844425237705,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L132","v":4.28}]
["2001-08-31",26.68,null,25.753478260869564,27.467826086956521,null,0.93758705837659873,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L133","v":4.3}]
["2001-09-28",21.69,null,25.223749999999999,25.881250000000001,null,0.9745955083313208,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L134","v":4.4000000000000004}]
["2001-10-31",19.78,null,20.556956521739131,22.210434782608694,null,0.92555398950747803,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L135","v":4.41}]
["2001-11-30",18.87,null,18.847142857142856,19.669500000000003,null,0.95819125331822641,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L136","v":4.3}]
["2001-12-31",19.29,19.78,18.672631578947371,19.332105263157892,null,0.96588712531649046,null,null,{"$f":"(SUM(E84:E95))/12","v":25.91575123806717},{"$nulls":13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L137","v":4.3}]
["2002-01-31",19.13,null,19.458571428571432,19.674285714285716,null,0.98903572465872791,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L138","v":4.2699999999999996}]
["2002-02-28",20.69,null,20.121578947368423,20.735789473684211,null,0.97037920706634861,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L139","v":4.04}]
["2002-03-28",25.15,null,23.541999999999998,24.416999999999998,null,0.96416431175001027,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L140","v":3.74}]
["2002-04-30",26.95,null,25.663181818181819,26.266363636363636,null,0.97703596026719275,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L141","v":3.68}]
["2002-05-31",23.93,null,25.391818181818181,27.020909090909086,null,0.93970998889748691,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L142","v":3.79}]
["2002-06-28",25.31,null,24.032999999999998,25.520999999999997,null,0.94169507464441049,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L143","v":3.85}]
["2002-07-31",26.12,null,25.691363636363636,26.918636363636359,null,0.95440806470677642,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L144","v":4.09}]
["2002-08-30",27.33,null,26.555,28.381363636363634,null,0.93564919361296628,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L145","v":4.26}]
["2002-09-30",29.02,null,28.385000000000002,29.665499999999998,null,0.95683538116667521,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L146","v":4.3}]
["2002-10-30",25.43,null,27.497391304347818,28.853913043478261,null,0.95298655897775875,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L147","v":4.28}]
["2002-11-27",24.65,null,24.184210526315788,26.266315789473687,null,0.92073097423155514,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L148","v":4.3}]
["2002-12-31",30.12,31.23,28.468095238095241,29.423333333333339,null,0.96753467445661845,null,null,{"$f":"(SUM(E96:E107))/12","v":26.095367506793995},{"$nulls":13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L149","v":4.34}]
["2003-01-31",32.5,null,31.289523809523811,32.943333333333328,null,0.94979835503967869,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L150","v":4.43}]
["2003-02-28",33.85,null,32.718947368421055,35.86684210526316,null,0.91223384741808156,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L151","v":4.4400000000000004}]
["2003-03-31",28.06,null,30.458571428571425,33.547619047619044,null,0.9079205110007097,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L152","v":4.3}]
["2003-04-30",23.31,null,24.886190476190471,28.253333333333337,null,0.88082316456549559,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L153","v":4.4400000000000004}]
["2003-05-30",26.44,null,25.68333333333333,28.144761904761907,null,0.91254399025446653,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L154","v":4.62}]
["2003-06-30",28.17,null,27.518095238095242,30.724761904761895,null,0.8956324974427331,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L155","v":4.76}]
["2003-07-31",28.64,null,28.387272727272727,30.761818181818175,null,0.92280867663573518,{"$nulls":4},27.48,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L156","v":4.67}]
["2003-08-29",30.26,null,29.748571428571424,31.591904761904761,null,0.94165171909621204,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L157","v":4.43}]
["2003-09-30",28.23,null,26.851428571428567,28.297619047619055,null,0.94889356331510266,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L158","v":4.4000000000000004}]
["2003-10-31",27.89,null,29.514347826086954,30.333043478260869,null,0.97300977553536105,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L159","v":4.4000000000000004}]
["2003-11-28",28.9,null,28.752222222222219,31.055,null,0.92584840515930511,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L160","v":4.45}]
["2003-12-31",30.14,32.549999999999997,29.76047619047619,32.123333333333328,null,0.92644421055752402,{"$f":"SUM(G108:G119)/12","v":0.92480072633503374},null,{"$f":"(SUM(E108:E119))/12","v":31.136947536000743},null,28.96,29.25,{"$nulls":10},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L161","v":4.51}]
["2004-01-29",29.48,null,31.296842105263156,34.366842105263153,null,0.91066970917500045,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L162","v":4.42}]
["2004-02-27",32.53,null,30.718499999999999,34.696499999999993,null,0.88534866629198927,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L163","v":4.53}]
["2004-03-31",32.409999999999997,null,33.843043478260867,36.736956521739138,null,0.92122610805373073,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L164","v":4.5999999999999996}]
["2004-04-30",35.020000000000003,null,33.165238095238095,36.699523809523811,null,0.90369668738403242,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L165","v":4.79}]
["2004-05-28",37.04,null,37.759,40.291499999999999,null,0.93714555179132075,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L166","v":4.8899999999999997}]
["2004-06-30",33.04,null,35.234999999999999,38.05954545454545,null,0.92578614849936114,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L167","v":4.83}]
["2004-07-30",41.61,null,38.239523809523817,40.796666666666667,null,0.93731980904135515,{"$f":"SUM(G115:G126)/12","v":0.92808669615835793},null,null,null,37.409999999999997,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L168","v":4.9800000000000004}]
["2004-08-31",39.75,null,43.027727272727269,44.937272727272727,null,0.95750642309481893,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L169","v":5.05}]
["2004-09-30",47.26,null,43.566190476190471,45.949523809523804,null,0.94813149004083153,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L170","v":5.24}]
["2004-10-31",48.02,null,49.705238095238094,53.133333333333333,null,0.93548126904463169,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L171","v":5.24}]
["2004-11-30",44.04,null,43.075238095238092,48.523333333333341,null,0.88772215625275985,{"$nulls":16},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L172","v":5.32}]
["2004-12-30",39.9,43.46,39.49,43.332380952380952,null,0.91132772148838437,null,null,{"$f":"(SUM(E120:E131))/12","v":41.460281559465194},{"$nulls":13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L173","v":5.4}]
["2004-12-31",40.47,null,39.54,43.33,null,0.91253173321024694,{"$nulls":4},40.020000000000003,40]
["2005-01-31",46.02,null,44.154000000000003,46.838999999999999,null,0.94267597514891444,{"$f":"SUM(G122:G133)/12","v":0.92671258942086565},{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L174","v":5.27}]
["2005-02-28",50.11,null,45.358947368421056,47.971052631578949,null,0.94554830215590546,0.92873943892938027,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L175","v":5.4}]
["2005-03-31",52.9,null,52.798636363636369,54.218181818181826,null,{"$f":"D135/E135","v":0.97381790744466801},0.93458287393443318,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L176","v":5.26}]
["2005-04-29",50.74,null,51.960476190476193,53.036666666666676,null,0.97970855742208884,0.93812979107033057,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L177","v":5.19}]
["2005-05-31",50.52,null,48.668095238095233,49.830476190476183,null,0.97667329230534006,0.9423703863874956,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L178","v":5.38}]
["2005-06-30",55.35,null,54.839090909090899,56.39681818181819,null,0.97237916387932877,0.94529199929065999,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L179","v":5.49}]
["2005-07-29",59.79,null,57.565999999999988,58.70300000000001,null,0.98063131356148714,{"$f":"SUM(G128:G139)/12","v":0.94721907349621548},null,null,null,55.65,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L180","v":5.89}]
["2005-08-31",66.81,null,64.197826086956525,64.968260869565214,null,0.9881413666874127,0.95055322988343061,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L181","v":6.08}]
["2005-09-30",61.88,null,62.92,65.625499999999988,null,{"$f":"D141/E141","v":0.95877364743887683},0.95249426141628446,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L182","v":5.97}]
["2005-10-31",58.5,null,58.821904761904761,62.37047619047619,null,0.9431049489227199,0.9571094941387811,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L183","v":6.24}]
["2005-11-30",53.24,null,55.334761904761905,58.240952380952379,null,0.95010056742923488,0.96034056463385198,{"$nulls":15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L184","v":6.4}]
["2005-12-30",59.17,61.04,56.99,59.493999999999993,null,0.95791172219047316,0.96412223038220424,null,{"$f":"(SUM(E133:E144))/12","v":56.474532077476312},null,55.9,57.75,{"$nulls":10},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L185","v":6.68}]
["2006-01-31",65.2,null,63.177142857142861,65.489523809523803,null,0.96469082659531169,{"$f":"SUM(G134:G145)/12","v":0.96595680133607065},null,null,null,61.92,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L186","v":5.9}]
["2006-02-28",59.61,null,60.188947368421047,61.63105263157896,null,0.97660099573864823,0.96854452580129913,null,null,null,58.61,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L187","v":5.81}]
["2006-03-31",66.09,null,62.119565217391305,62.899565217391306,null,{"$f":"D147/E147","v":0.98759927835265326},0.9696929733769647,null,null,null,59.45,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L188","v":5.69}]
["2006-04-28",72.3,null,70.130526315789481,69.691578947368427,null,1.0062984276587068,0.97190879589668278,null,null,null,66.709999999999994,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L189","v":5.76}]
["2006-05-31",68.67,null,69.933181818181822,70.940454545454543,null,0.98580115205454011,0.9726694508757826,null,null,null,67.41,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L190","v":5.95}]
["2006-06-30",73.27,null,68.559090909090912,70.957727272727283,null,0.96619626281973248,0.97215420912081629,null,null,null,67.64,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L191","v":5.94}]
["2006-07-31",74.61,null,73.770999999999987,74.462000000000018,null,0.99072009884236212,{"$f":"SUM(G140:G151)/12","v":0.97299494122755592},null,null,null,71.05,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L192","v":5.95}]
["2006-08-31",67.66,null,73.230434782608697,73.048695652173919,null,1.0024879175297001,0.97419048713107992,null,null,null,69.7,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L193","v":6.17}]
["2006-09-29",59.09,null,61.625500000000002,63.865000000000002,null,{"$f":"D153/E153","v":0.96493384482893607},0.97470383691358486,null,null,null,60.88,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L194","v":6.22}]
["2006-10-31",56.13,null,57.808181818181815,58.878181818181808,null,0.98182688447642297,0.97793066487639357,null,null,null,55.81,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L195","v":6.28}]
["2006-11-30",64.36,null,58.716666666666676,59.419523809523817,null,0.98817127607568467,0.98110322393026417,null,null,null,55.73,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L196","v":6.45}]
["2006-12-29",58.96,61.06,62.472105263157893,62.033999999999992,null,1.0070623410252104,0.98519910883315909,null,{"$f":"(SUM(E145:E156))/12","v":66.109775308660332},null,58.81,57.75,{"$nulls":10},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L197","v":6.44}]
["2007-01-31",null,null,53.68,54.565714285714293,null,0.983767933815059,{"$f":"SUM(G146:G157)/12","v":0.98678886776813801},null,null,null,51.28,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L198","v":6.08}]
["2007-02-28",null,null,57.555789473684207,59.262105263157885,null,0.97120730385974896,0.98633939344489641,null,null,null,56.11,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L199","v":5.91}]
["2007-03-30",null,null,62.050454545454549,60.564090909090901,null,{"$f":"D159/E159","v":1.0245419953317674},0.98941795319315595,null,null,null,57.39,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L200","v":5.85}]
["2007-04-30",null,null,67.485789473684207,63.959000000000003,null,1.0551414104924124,0.99348820176263153,null,null,null,60.83,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L201","v":5.86}]
["2007-05-31",null,null,67.212272727272747,63.460909090909098,null,1.0591129829386741,0.99959752100297583,null,null,null,60.18,{"$nulls":7},69.188181818181818,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L202","v":5.65}]
["2007-06-30",null,null,71.045714285714283,67.478571428571442,null,1.052863342860167,1.0068197776730121,null,null,null,64,{"$nulls":7},73.223809523809535,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L203","v":5.73}]
["2007-07-31",null,null,76.930000000000007,74.181904761904761,null,1.0370453582570516,{"$f":"SUM(G152:G163)/12","v":1.0106802159575696},null,null,null,70.709999999999994,{"$nulls":7},78.579523809523806,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L204","v":5.87}]
["2007-08-31",null,null,70.760869565217391,72.392173913043493,null,0.97746573614731336,1.008595034175704,null,null,null,68.98,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L205","v":6.06}]
["2007-09-28",null,null,77.173157894736832,79.926842105263162,null,{"$f":"D165/E165","v":0.96554744141023685},1.0086461672241456,null,null,null,75.69,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L206","v":6.14}]
["2007-10-31",null,null,82.34,85.927826086956514,null,0.95824605078073621,1.0066810977495051,null,null,null,82.31,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L207","v":9.34}]
["2007-11-30",null,null,92.414285714285711,94.623809523809527,null,0.97664938855618733,1.0057209404562137,null,null,null,91.666700000000006,{"$nulls":11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L208","v":6.33}]
["2007-12-31",93.68,96.01,90.926842105263162,91.367777777777761,null,0.99517405716502128,1.0047302501345314,null,{"$f":"(SUM(E157:E168))/12","v":72.309227095516576},null,88.21,92.5,{"$nulls":10},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L209","v":6.28}]
["2008-01-31",null,null,92.178095238095253,92.952857142857155,null,0.99166500171617977,{"$f":"SUM(G158:G169)/12","v":1.0053883391262914},null,null,null,89.45,null,null,150.58000000000001,{"$f":"(O169/100)*42","v":63.243600000000001},{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L210","v":6.6}]
["2008-02-29",null,null,94.99,95.354000000000013,null,0.99618264572015836,1.0074696176146587,null,null,null,91.39,null,null,142.52000000000001,{"$f":"(O170/100)*42","v":59.858400000000003},{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L211","v":6.9}]
["2008-03-31",null,null,103.63550000000002,105.46350000000002,null,{"$f":"D171/E171","v":0.98266698905308469},1.003980033758102,null,null,null,101.62,null,null,147.47,61.937399999999997,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L212","v":7.09}]
["2008-04-30",null,null,109.07136363636363,112.56636363636363,null,0.96895164872438877,0.99679755361076683,null,null,null,109.06,null,null,159.03,66.792600000000007,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L213","v":7.09}]
["2008-05-30",null,null,122.79714285714284,125.38904761904762,null,0.97932909762757425,0.99014889650150828,null,null,null,122.15,null,null,170.01,71.404200000000003,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L214","v":7.21}]
["2008-06-30",null,null,132.32238095238097,133.92809523809524,null,0.98801062403777451,0.9847445032663088,null,null,null,131.08000000000001,null,null,181.29,76.141800000000003,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L215","v":7.38}]
["2008-07-31",null,null,132.71818181818182,133.44409090909087,null,0.99456020056067085,{"$f":"SUM(G164:G175)/12","v":0.9812040734582772},null,null,null,130.911,null,null,186.15,78.183000000000007,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L216","v":7.49}]
["2008-08-29",null,null,113.24333333333331,116.69714285714289,null,0.97040364965886416,0.9806155662509064,null,null,null,113.21,null,null,165.09,69.337800000000001,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L217","v":7.97}]
["2008-09-30",null,null,97.234285714285733,103.89571428571431,null,{"$f":"D177/E177","v":0.93588350956316091},0.97814357193031665,null,null,null,100.88,null,null,153,64.260000000000005,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L218","v":8.56}]
["2008-10-31",null,null,71.581739130434769,76.647826086956528,null,0.93390436213058003,0.97611509787613704,null,null,null,73.25,null,null,104.47,43.877400000000002,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L219","v":8.7200000000000006}]
["2008-11-30",null,null,52.452631578947368,57.44166666666667,null,0.91314605969442675,0.9708231538043236,null,null,null,54.04,null,null,73.790000000000006,30.991800000000005,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L220","v":8.8699999999999992}]
["2008-12-31",35.82,44.6,39.946363636363635,41.434285714285714,null,0.96408959265806593,0.96823278176207739,null,{"$f":"(SUM(E169:E180))/12","v":99.601215846351735},null,37.69,41,null,61.03,25.632600000000004,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L221","v":8.27}]
["2009-01-31",null,null,43.439499999999995,41.738499999999995,null,1.0407537405512897,{"$f":"SUM(G170:G181)/12","v":0.97232350999833672},null,null,null,38.47,null,null,72.709999999999994,30.5382,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L222","v":7.54}]
["2009-02-27",null,null,43.324736842105253,39.161052631578954,null,1.1063220708007415,0.98150179542171856,null,null,null,35.869999999999997,null,null,65.88,27.669599999999999,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L223","v":6}]
["2009-03-31",null,null,46.540454545454544,47.98,null,{"$f":"D183/E183","v":0.96999696843381711},0.98044596037011278,null,null,null,44.63,null,null,65.34,27.442799999999998,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L224","v":6.42}]
["2009-04-30",null,null,50.181904761904761,49.794761904761906,null,1.0077747707255496,0.98368122053687623,null,null,null,46.95,null,null,63.82,26.804400000000001,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L225","v":7.33}]
["2009-05-31",null,null,57.302500000000002,59.16149999999999,null,0.96857753775681843,0.98278525721431331,null,null,null,55.77,null,null,70.099999999999994,29.441999999999997,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L226","v":7.2}]
["2009-06-30",null,null,68.609545454545454,69.674999999999997,null,0.98470822324428353,0.98251005714818884,null,null,null,66.209999999999994,null,null,84.64,35.5488,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L227","v":7.65}]
["2009-07-31",null,null,64.435454545454533,64.094090909090909,null,1.0053259767245595,{"$f":"SUM(G176:G187)/12","v":0.98340720516184632},null,null,null,60.91,null,null,75.150000000000006,31.563000000000002,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L228","v":8}]
["2009-08-31",null,null,72.508571428571415,71.055238095238082,null,1.0204535706626636,0.98757803191216309,null,null,null,67.55,null,null,90.57,38.039400000000001,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L229","v":8.36}]
["2009-09-30",null,null,67.646190476190469,69.463333333333324,null,{"$f":"D189/E189","v":0.97384025830688337},0.99074109430747315,null,null,null,65.73,null,null,94.64,39.748800000000003,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L230","v":10.199999999999999}]
["2009-10-31",null,null,72.769545454545451,75.823636363636354,null,0.95972112318058656,0.99289249106164024,null,null,null,72.180000000000007,null,null,100.84,42.352800000000002,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L231","v":10.97}]
["2009-11-30",null,null,76.661999999999992,78.084210526315786,null,0.98178619574009163,0.99861250239877908,null,null,null,74.180000000000007,null,null,107.6,45.191999999999993,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L232","v":10.69}]
["2009-12-31",null,null,74.456363636363648,74.303499999999985,null,1.0020572871582585,1.0017764769404618,null,null,null,71.08,null,null,119.04,49.996800000000007,{"$nulls":7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L233","v":9.18}]
["2010-01-29",null,null,76.167368421052629,78.217777777777798,null,0.97378589094476031,{"$f":"SUM(G182:G193)/12","v":0.99619582280658447},null,null,null,74.599999999999994,null,null,131.25,{"$f":"(O193/100)*42","v":55.125},null,68.849999999999994,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L234","v":11.68}]
["2010-02-26",null,null,73.752105263157887,76.42263157894736,null,0.96505581840595578,0.98442363510701913,null,null,null,72.790000000000006,null,null,128.38999999999999,{"$f":"(O194/100)*42","v":53.923799999999993},null,68.290000000000006,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L235","v":7.97}]
["2010-03-31",null,null,78.827391304347842,81.242173913043473,null,{"$f":"D195/E195","v":0.97027673568557804},0.98444694904466579,null,null,null,77.650000000000006,null,null,113.61,47.716199999999994,null,73.150000000000006,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L236","v":12.36}]
["2010-04-30",null,null,84.817619047619033,84.48,null,1.0039964375901873,0.98413208795005225,null,null,null,81.06,null,null,113.71,47.758200000000002,null,76.06,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L237","v":12.21}]
["2010-05-28",null,null,75.945699999999988,74.068947368421036,null,1.0253379141766918,0.98886211931837498,null,null,null,71,null,null,108.18,45.435600000000001,null,65.25,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L238","v":11.94}]
["2010-06-30",null,null,74.760909090909095,75.349090909090904,null,0.99219390956034947,0.98948592651138056,null,null,null,71.87,null,null,103.71,43.558199999999999,null,63.87,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L239","v":8.27}]
["2010-07-31",null,null,75.58,76.369523809523798,null,0.98966179478226179,{"$f":"SUM(G188:G199)/12","v":0.98818057801618897},null,null,null,72.66,null,null,100.97,42.407400000000003,null,66.66,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L240","v":12.83}]
["2010-08-31",null,null,77.039545454545447,76.823181818181823,null,1.0028163847323546,0.98671081252199644,null,null,null,73.09,null,null,107.24,45.040800000000004,null,67.84,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L241","v":13.19}]
["2010-09-30",null,null,77.840476190476195,75.319999999999993,null,{"$f":"D201/E201","v":1.033463571302127},0.99167942193826686,null,null,null,71.930000000000007,null,null,113.2,47.544000000000004,null,66.680000000000007,{"$nulls":5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!L242","v":9.85}]
["2010-10-29",null,null,82.664761904761903,81.902380952380952,null,1.0093084101282015,0.99581169585056806,null,null,null,78.38,null,null,123.4,51.828000000000003,null,71.88,null,85.249999999999972,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB243","v":0.98199000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L243","v":9.0399999999999991}]
["2010-11-30",null,null,85.274761904761903,84.14,null,1.013486592640384,0.99845339559225899,null,null,null,80.760000000000005,null,null,125.4,52.667999999999999,null,75,null,88.154999999999987,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB244","v":0.98816999999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L244","v":8.18}]
["2010-12-31",null,null,91.305000000000007,89.1538095238095,null,1.0241289798796092,1.0002927033190385,null,null,null,85.76,null,null,129.6,54.432000000000002,null,80.260000000000005,null,94.240000000000009,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB245","v":0.99051},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L245","v":8.5}]
["2011-01-31",null,null,96.523499999999984,89.423000000000002,null,1.0794035091643088,{"$f":"SUM(G194:G205)/12","v":1.0090941715040007},null,null,null,86.22,null,null,134.80000000000001,56.616000000000007,null,80.72,null,97.950500000000005,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB246","v":1.0061500000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L246","v":8.1999999999999993}]
["2011-02-28",null,null,103.71631578947368,89.583157894736857,null,1.1577657924421882,1.02515333600702,null,null,null,86.07,null,null,137.9,57.917999999999999,null,79.069999999999993,null,106.28315789473685,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB247","v":1.01153},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L247","v":9.7100000000000009}]
["2011-03-31",null,null,114.64347826086956,103.02045454545454,null,{"$f":"D207/E207","v":1.1128224852695319},1.0370321484723497,null,null,null,99.47,null,null,139.69999999999999,58.673999999999992,null,90.47,null,117.40739130434785,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB248","v":1.0236000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L248","v":10.28}]
["2011-04-29",null,null,123.25888888888888,110.04049999999999,null,1.1201229446330114,1.046709357392585,null,null,null,106.9,null,null,145.4,61.067999999999998,null,99.9,null,126.31550000000001,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB249","v":1.0428999999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L249","v":8.25}]
["2011-05-31",null,null,114.9890476190476,101.33285714285714,null,1.1347656708913105,1.0558283371188033,null,null,null,97.67,null,null,152.1,63.881999999999998,null,91.17,null,116.59857142857142,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB250","v":1.03555},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L250","v":8.6199999999999992}]
["2011-06-30",null,null,113.83318181818184,96.288636363636385,null,1.1822078504496425,1.0716628321929111,null,null,null,92.67,null,null,152,63.84,null,86.42,null,113.3477272727273,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB251","v":1.022},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L251","v":11.6}]
["2011-07-29",null,null,116.97349999999999,97.185000000000002,null,1.2036168132942324,{"$f":"SUM(G200:G211)/12","v":1.0894924170689086},null,null,null,93.57,null,null,152.80000000000001,64.176000000000002,null,87.32,null,115.49999999999997,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB252","v":1.04528},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L252","v":12.72}]
["2011-08-31",null,null,110.21954545454547,86.334347826086955,null,1.2766592698027113,1.1123126574914384,null,null,null,82.47,null,null,152.80000000000001,64.176000000000002,null,76.22,null,109.49652173913042,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB253","v":1.0203100000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L253","v":11.6}]
["2011-09-30",null,null,112.83380952380955,85.61,null,{"$f":"D213/E213","v":1.3179980086883489},1.1360238606069568,null,null,null,82.06,null,null,156,65.52,null,75.81,null,113.04809523809523,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB254","v":1.00444},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L254","v":12.76},null,{"$f":"AVERAGE(V202:V213)","v":1.0143691666666668}]
["2011-10-31",null,null,109.55,86.411904761904751,null,1.267765133772353,1.157561920910636,null,null,null,82.75,null,null,147.19999999999999,61.823999999999998,null,76.75,null,111.76666666666667,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB255","v":0.97755000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L255","v":12.54},null,{"$f":"AVERAGE(V203:V214)","v":1.0139991666666668}]
["2011-11-30",null,null,110.76809523809523,97.172499999999985,null,1.1399119631386991,1.1680973684521623,null,null,null,93.53,null,null,145.80000000000001,61.236000000000004,null,87.53,null,112.30550000000002,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB256","v":0.97792000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L256","v":15.29},null,1.0131450000000002]
["2011-12-31",null,null,107.87049999999999,98.513809523809542,null,1.0949784656731709,1.1740014922682924,null,null,null,95.05,null,null,139.5,58.59,null,89.3,null,108.75666666666666,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB257","v":0.97682000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L257","v":12.83},null,1.0120041666666666]
["2012-01-31",null,null,110.68599999999999,100.23600000000002,null,1.104253960652859,{"$f":"SUM(G206:G217)/12","v":1.1760723632256715},null,null,null,96.46,null,null,129.4,{"$f":"(O217/100)*42","v":54.347999999999999},null,90.46,null,110.6285,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB258","v":0.98465999999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L258","v":11.83},null,1.0102133333333334]
["2012-02-29",null,null,119.327,102.24999999999997,null,1.1670122249388757,1.1768428992670623,null,null,null,98.81,null,null,122,51.24,null,92.81,null,120.30499999999999,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB259","v":1.00217},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L259","v":11.3},null,1.0094333333333332]
["2012-03-31",null,null,125.44545454545454,106.19090909090909,null,{"$f":"D219/E219","v":1.1813200924578375},1.1825510331994211,null,null,null,102.79,null,null,126.1,52.961999999999996,null,96.54,null,127.2318181818182,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB260","v":1.0072000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L260","v":10.67},null,1.0080666666666664]
["2012-04-30",null,null,119.75,103.32650000000001,null,{"$f":"D220/E220","v":1.1589476078256786},1.1857864217988101,null,null,null,99.87,null,null,119.6,50.231999999999999,null,93.62,null,122.60899999999999,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB261","v":1.00613},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L261","v":8.5399999999999991},null,1.0050025]
["2012-05-31",null,null,110.33904761904762,94.701818181818183,null,{"$f":"D221/E221","v":1.1651206886778824},1.1883160066143577,null,null,null,90.95,null,null,95.4,40.068000000000005,null,84.7,null,108.46999999999998,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB262","v":0.99346999999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L262","v":16.100000000000001},null,1.0014958333333335]
["2012-06-30",null,null,95.155714285714296,82.40523809523809,null,{"$f":"D222/E222","v":1.1547289527364768},1.1860260984715938,null,null,null,79.08,null,null,78.8,33.095999999999997,null,72.83,null,95.187142857142874,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB263","v":0.97287000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L263","v":17.55},null,0.99740166666666674]
["2012-07-31",null,null,102.61857142857141,87.931428571428597,null,{"$f":"D223/E223","v":1.1670295035092275},{"$f":"SUM(G212:G223)/12","v":1.1829771559895101},null,null,null,84.4,null,null,87.4,36.708000000000006,null,78.150000000000006,null,103.42904761904765,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB264","v":0.98499999999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L264","v":8.49},null,0.99237833333333336]
["2012-08-31",null,null,113.35608695652174,94.160869565217382,null,{"$f":"D224/E224","v":1.2038555663295933},{"$f":"SUM(G213:G224)/12","v":1.1769101807000837},null,null,null,90.63,null,null,90.1,37.841999999999999,null,84.38,null,111.90217391304346,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB265","v":1.0060800000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L265","v":15.15},null,0.99119250000000003]
["2012-09-30",null,null,112.86368421052633,94.716315789473697,null,{"$f":"D225/E225","v":1.1915970682536772},{"$f":"SUM(G214:G225)/12","v":1.1663767689971944},null,null,null,91.39,null,null,91,38.22,null,85.14,null,113.07684210526314,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB266","v":1.0212600000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L266","v":8.4},null,0.99259416666666667]
["2012-10-31",null,null,111.71086956521739,89.570869565217379,null,{"$f":"D226/E226","v":1.2471785761092749},{"$f":"SUM(G215:G226)/12","v":1.164661222525271},null,null,null,86.04,null,null,96.2,40.404000000000003,null,79.790000000000006,null,110.11130434782606,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB267","v":1.01474},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L267","v":11.57},null,0.99569333333333343]
["2012-11-30",null,null,109.05857142857143,86.655000000000001,null,{"$f":"D227/E227","v":1.2585375503845297},{"$f":"SUM(G216:G227)/12","v":1.1745466881290905},null,null,null,83.17,null,null,89,37.380000000000003,null,76.92,null,108.72999999999999,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB268","v":1.00247},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L268","v":8.86},null,0.99773916666666684]
["2012-12-31",null,null,109.494,88.245499999999993,null,{"$f":"D228/E228","v":1.2407884821322335},{"$f":"SUM(G217:G228)/12","v":1.1866975228340122},null,null,null,84.73,null,null,79.7,33.474000000000004,null,78.239999999999995,null,109.6455,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB269","v":1.01044},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L269","v":11.76},null,1.0005408333333337]
["2013-01-31",null,null,112.96000000000001,94.828571428571436,null,{"$f":"D229/E229","v":1.191202169328111},{"$f":"SUM(G218:G229)/12","v":1.1939432068902829},null,null,null,91.15,null,null,83.8,35.195999999999998,null,84.65,null,112.50952380952378,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB270","v":1.0085},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L270","v":10.11},null,1.0025275]
["2013-02-28",null,null,116.01944444444445,95.321578947368408,null,{"$f":"D230/E230","v":1.217137249777454},{"$f":"SUM(G219:G230)/12","v":1.1981202922934981},null,null,null,91.9,null,null,86.2,36.204000000000001,null,85.4,null,115.69421052631579,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB271","v":0.99380999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L271","v":10.85},null,1.0018308333333334]
["2013-03-31",null,null,108.55578947368421,93.047368421052624,null,{"$f":"D231/E231","v":1.1666723230951979},{"$f":"SUM(G220:G231)/12","v":1.1968996448466116},null,null,null,89.73,null,null,89.5,37.590000000000003,null,83.23,null,113.06052631578946,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB272","v":0.97535000000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L272","v":10.02},null,0.99917666666666671]
["2013-04-30",null,null,102.24818181818182,92.067727272727282,null,{"$f":"D232/E232","v":1.1105757125436313},{"$f":"SUM(G221:G232)/12","v":1.1928686535731075},null,null,null,88.33,null,null,93.9,39.438000000000002,null,81.83,null,105.71772727272729,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB273","v":0.98167000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L273","v":11.36},null,0.99713833333333313]
["2013-05-31",null,null,102.55863636363634,94.794999999999987,null,{"$f":"D233/E233","v":1.0818992179295992},{"$f":"SUM(G222:G233)/12","v":1.1859335310107506},null,null,null,91.43,null,null,93.2,39.144000000000005,null,85.18,null,104.44636363636363,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB274","v":0.98192000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L274","v":12.84},null,0.99617583333333337]
["2013-06-30",null,null,102.9195,95.800500000000014,null,{"$f":"D234/E234","v":1.0743106768753814},{"$f":"SUM(G223:G234)/12","v":1.179232008022326},null,null,null,92.08,null,null,86.3,36.246000000000002,null,85.83,null,104.13789473684211,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB275","v":0.97072000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L275","v":13.38},null,0.99599666666666664]
["2013-07-31",null,null,107.93318181818178,104.61136363636365,null,{"$f":"D235/E235","v":1.0317538942840379},{"$f":"SUM(G224:G235)/12","v":1.1679590405868936},null,null,null,101.27,null,null,92,38.64,null,95.02,null,110.63666666666666,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB276","v":0.95935999999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L276","v":12.89},null,0.99386000000000008]
["2013-08-31",null,null,111.28045454545453,106.53863636363639,null,{"$f":"D236/E236","v":1.0445079676600462},{"$f":"SUM(G225:G236)/12","v":1.1546800740310978},null,null,null,103.09,null,null,106.1,44.561999999999998,null,96.84,null,110.53668186363637,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB277","v":0.96357000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L277","v":13.25},null,0.99031750000000007]
["2013-09-30",null,null,111.59649999999999,106.23499999999999,null,{"$f":"D237/E237","v":1.0504683014072576},{"$f":"SUM(G226:G237)/12","v":1.1429193434605627},null,null,null,102.9,null,null,110.7,46.494,null,96.65,null,109.67449999999999,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB278","v":0.96328000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L278","v":13.53},null,0.98548583333333328]
["2013-10-31",null,null,109.06181818181818,100.55260869565215,null,{"$f":"D238/E238","v":1.0846244527769666},{"$f":"SUM(G227:G238)/12","v":1.1293731665162037},null,null,null,97.19,null,null,113.6,47.711999999999996,null,90.94,null,104.54782608695653,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB279","v":0.96655999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L279","v":13.09},null,0.98147083333333318]
["2013-11-30",null,null,107.79199999999999,93.931499999999986,null,{"$f":"D239/E239","v":1.1475596578357634},{"$f":"SUM(G228:G239)/12","v":1.1201250088038064},null,null,null,90.46,null,null,118.1,49.602000000000004,null,84.21,null,97.316000000000003,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB280","v":0.95555000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L280","v":13.45},null,0.97756083333333332]
["2013-12-31",null,null,110.75666666666666,97.894285714285701,null,{"$f":"D240/E240","v":1.1313905184406892},{"$f":"SUM(G229:G240)/12","v":1.1110085118295112},null,null,null,94.4,null,null,127.5,53.55,null,88.15,null,102.00333333333334,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB281","v":0.94066000000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L281","v":12.69},null,0.97174583333333331]
["2014-01-31",null,null,108.11772727272728,94.856666666666669,null,{"$f":"D241/E241","v":1.1398010395269418},{"$f":"SUM(G230:G241)/12","v":1.1067250843460805},null,null,null,91.32,null,null,139.5,58.59,null,85.07,76.510000000000005,101.31952380952382,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB282","v":0.91930999999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L282","v":13.7},null,0.96431333333333324]
["2014-02-28",null,null,108.90052631578948,100.67526315789473,null,{"$f":"D242/E242","v":1.0817009352634579},{"$f":"SUM(G231:G242)/12","v":1.0954387248032476},null,null,null,96.94,null,null,144.30000000000001,60.606000000000002,null,90.69,80.2,105.12578947368422,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB283","v":0.90439000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L283","v":15.49},null,0.95686166666666661]
["2014-03-31",null,null,107.48095238095237,100.50904761904765,null,{"$f":"D243/E243","v":1.0693659419431556},{"$f":"SUM(G232:G243)/12","v":1.0873298597072441},null,null,null,97.16,null,null,106.4,44.688000000000002,null,90.91,85.61,104.92952380952383,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB284","v":0.89968000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L284","v":14.31},null,0.95055583333333316]
["2014-04-30",null,null,107.7552380952381,102.03476190476188,null,{"$f":"D244/E244","v":1.0560639931302593},{"$f":"SUM(G233:G244)/12","v":1.0827872164227965},null,null,null,98.7,null,null,110.1,46.241999999999997,null,92.45,88.89,104.09761904761906,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB285","v":0.90900999999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L285","v":13.23},null,0.94450083333333323]
["2014-05-31",null,null,109.53909090909092,101.79476190476188,null,{"$f":"D245/E245","v":1.076077873354373},{"$f":"SUM(G234:G245)/12","v":1.0823021043748609},null,null,null,98.32,null,null,104.3,43.805999999999997,null,92.07,88.51,103.26619047619046,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB286","v":0.91732999999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L286","v":15.78},null,0.93911833333333339]
["2014-06-30",null,null,111.7952380952381,105.14666666666666,null,{"$f":"D246/E246","v":1.0632314046592517},{"$f":"SUM(G235:G246)/12","v":1.0813788316901833},null,null,null,101.68,null,null,104.6,43.932000000000002,null,95.43,91.87,107.48142857142858,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB287","v":0.92198000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L287","v":12.58},null,0.93505666666666676]
["2014-07-31",null,null,106.76818181818182,102.39181818181818,null,{"$f":"D247/E247","v":1.0427413411938098},{"$f":"SUM(G236:G247)/12","v":1.0822944522659979},null,null,null,98.96,null,null,103.6,43.512,null,92.71,89.15,105.74772727272729,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB288","v":0.93335000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L288","v":16.010000000000002},null,0.93288916666666666]
["2014-08-31",null,null,101.60809523809523,96.076190476190476,null,{"$f":"D248/E248","v":1.0575783108643932},{"$f":"SUM(G237:G248)/12","v":1.0833836475330267},null,null,null,92.7,null,null,101.8,42.756,null,86.45,82.89,100.298,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB289","v":0.91515000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L289","v":16.010000000000002},null,0.92885416666666687]
["2014-09-30",null,null,97.091428571428565,93.033809523809509,null,{"$f":"D249/E249","v":1.0436144565979599},{"$f":"SUM(G238:G249)/12","v":1.0828124937989185},null,null,null,89.57,null,null,106.2,44.603999999999999,null,83.32,76.59,96.132380952380927,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB290","v":0.91098000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L290","v":15.74},null,0.92449583333333341]
["2014-10-31",null,null,87.425217391304372,84.339130434782604,null,{"$f":"D250/E250","v":1.0365914011753792},{"$f":"SUM(G239:G250)/12","v":1.0788097394987861},null,null,null,80.94,null,null,93.6,39.311999999999998,null,74.69,66.13,88.155217391304333,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB291","v":0.89159999999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L291","v":15.1},null,0.91824916666666689]
["2014-11-30",null,null,79.437894736842111,75.81,null,1.0478550948007137,1.070501025912532,null,null,null,72.12,null,null,80.2,33.684000000000005,null,65.87,58.64,79.340526315789475,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB292","v":0.88446000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L292","v":12.17},null,0.91232500000000005]
["2014-12-31",null,null,62.334999999999994,59.28954545454544,null,{"$f":"D252/E252","v":1.0513657934481782},{"$f":"SUM(G241:G252)/12","v":1.0638322988298228},null,null,null,55.52,null,null,55.8,23.435999999999996,null,49.27,42.71,64.155909090909077,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB293","v":0.86948999999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L293","v":13.5},null,0.90639416666666683]
["2015-01-31",null,null,48.117142857142866,47.325499999999998,null,{"$f":"D253/E253","v":1.0167276173974469},{"$f":"SUM(G242:G253)/12","v":1.0535761803190316},null,null,null,44.46,null,null,47.8,20.076000000000001,null,38.21,31.65,"NO LONGER",null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB294","v":0.83320000000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L294","v":17.39},null,0.89921833333333356]
["2015-02-28",null,null,58.095500000000015,50.724736842105258,null,{"$f":"D254/E254","v":1.1453090467642699},{"$f":"SUM(G243:G254)/12","v":1.0588768562774324},null,null,null,47.35,null,null,57.3,24.065999999999999,null,41.1,34.54,"REPORTING",null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB295","v":0.79800000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L295","v":12.87},null,0.8903525000000001]
["2015-03-31",null,null,55.885454545454543,47.854090909090907,null,{"$f":"D255/E255","v":1.167830241548647},{"$f":"SUM(G244:G255)/12","v":1.06708221457789},null,null,null,44.24,null,null,54.2,22.764000000000003,null,37.99,31.43,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB296","v":0.79359999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L296","v":11.1},null,0.88151249999999992]
["2015-04-30",null,null,59.524285714285725,54.433181818181815,null,{"$f":"D256/E256","v":1.0935294194836755},{"$f":"SUM(G245:G256)/12","v":1.0702043334406748},null,null,null,50.6,null,null,54.8,23.015999999999998,null,44.35,40.51,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB297","v":0.80630000000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L297","v":10.53},null,0.87295333333333325]
["2015-05-31",null,null,64.096190476190472,59.372,null,{"$f":"D257/E257","v":1.0795693336284859},{"$f":"SUM(G246:G257)/12","v":1.0704952884635175},null,null,null,55.95,null,null,47,19.739999999999998,null,49.7,48.64,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB298","v":0.89390000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L298","v":7.53},null,0.87100083333333334]
["2015-06-30",null,null,61.477727272727286,59.828636363636377,null,{"$f":"D258/E258","v":1.0275635717161895},{"$f":"SUM(G247:G258)/12","v":1.0675229690515955},null,null,null,56.24,null,null,38.700000000000003,16.254000000000001,null,49.99,"NO LONGER",null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB299","v":0.80869999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L299","v":7.82},null,0.86156083333333333]
["2015-07-31",null,null,56.561304347826088,50.929999999999993,null,{"$f":"D259/E259","v":1.1105694943614},{"$f":"SUM(G248:G259)/12","v":1.073175315148895},null,null,null,47.93,null,null,40.9,17.177999999999997,null,41.68,"REPORTING",null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB300","v":0.78169999999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L300","v":8.1},null,0.84892333333333336]
["2015-08-31",null,null,46.58428571428572,42.889047619047624,null,{"$f":"D260/E260","v":1.0861580823164978},{"$f":"SUM(G249:G260)/12","v":1.0755569627699038},null,null,null,39.67,null,null,37.4,15.708,null,33.42,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB301","v":0.76180000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L301","v":7.91},null,0.8361441666666668]
["2015-09-30",null,null,47.62318181818182,45.479523809523805,null,{"$f":"D261/E261","v":1.0471345746194711},{"$f":"SUM(G250:G261)/12","v":1.0758503059383628},null,null,null,41.91,null,null,45.3,19.026,null,35.659999999999997,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB302","v":0.75460000000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L302","v":7.17},null,0.82311250000000002]
["2015-10-31",null,null,48.43,46.289545454545454,null,{"$f":"D262/E262","v":1.0462405608963343},{"$f":"SUM(G251:G262)/12","v":1.0766544025817759},null,null,null,42.9,null,null,45.1,18.942,null,36.65,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB303","v":0.76480000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L303","v":6.53},null,0.81254583333333319]
["2015-11-30",null,null,44.267619047619057,42.922999999999995,null,{"$f":"D263/E263","v":1.0313263063536813},{"$f":"SUM(G252:G263)/12","v":1.0752770035445234},null,null,null,39.229999999999997,null,null,43,18.059999999999999,null,32.979999999999997,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB304","v":0.75439999999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L304","v":16.670000000000002},null,0.80170750000000002]
["2015-12-31",null,null,38.005454545454548,37.327272727272728,null,{"$f":"D264/E264","v":1.0181685338528983},{"$f":"SUM(G253:G264)/12","v":1.0725105652449167},null,null,null,33.770000000000003,null,null,38.700000000000003,16.254000000000001,null,27.52,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB305","v":0.73029999999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L305","v":15.95},null,0.79010833333333341]
["2016-01-31",null,null,30.6995,31.77578947368421,null,{"$f":"D265/E265","v":0.96612863153012896},{"$f":"SUM(G254:G265)/12","v":1.0682939830893068},null,null,null,28.77,null,null,33.6,14.112,null,22.52,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB306","v":0.70489999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L306","v":10.74},null,0.77941666666666665]
["2016-02-29",null,null,32.1815,30.616500000000002,null,{"$f":"D266/E266","v":1.0511162281776165},{"$f":"SUM(G255:G266)/12","v":1.0604445815404189},null,null,null,27.08,null,null,37.5,15.75,null,20.83,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB307","v":0.72219999999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L307","v":3.59},null,0.77310000000000001]
["2016-03-31",null,null,38.210454545454553,37.960909090909098,null,{"$f":"D267/E267","v":1.0065737481140886},{"$f":"SUM(G256:G267)/12","v":1.0470065404208724},null,null,null,34.58,null,null,45.2,18.984000000000002,null,28.33,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB308","v":0.75492099999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L308","v":4.01},null,0.76987674999999989]
["2016-04-29",null,null,41.583333333333336,41.124761904761897,null,{"$f":"D268/E268","v":1.011150737592923},{"$f":"SUM(G257:G268)/12","v":1.0401416502633094},null,null,null,37.51,null,null,45.7,19.193999999999999,null,31.26,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB309","v":0.77759199999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L309","v":3.96},null,0.76748441666666667]
["2016-05-28",null,null,46.742380952380941,46.796666666666681,null,{"$f":"D269/E269","v":0.99883996621655946},{"$f":"SUM(G258:G269)/12","v":1.0334142029789823},null,null,null,43.38,null,null,51.6,21.672000000000001,null,37.130000000000003,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB310","v":0.77540600000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L310","v":4.21},null,0.75760991666666666]
["2016-06-30",null,null,48.247272727272723,48.853181818181831,null,{"$f":"D270/E270","v":0.98759734640899877},{"$f":"SUM(G259:G270)/12","v":1.0300836842033829},null,null,null,45.19,null,null,50.7,21.294,null,38.94,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB311","v":0.77512599999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L311","v":4.72},null,0.75481208333333338]
["2016-07-29",null,null,44.951904761904771,44.814500000000002,null,{"$f":"D271/E271","v":1.0030660782091683},{"$f":"SUM(G260:G271)/12","v":1.0211250661906972},null,null,null,41.55,null,null,47.8,20.076000000000001,null,35.299999999999997,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB312","v":0.76773599999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L312","v":5.63},null,0.75364841666666671]
["2016-08-31",null,null,45.843043478260874,44.799130434782612,null,{"$f":"D272/E272","v":1.0233020827267609},{"$f":"SUM(G261:G272)/12","v":1.0158870662248858},null,null,null,41.49,null,null,44.9,18.858000000000001,null,35.24,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB313","v":0.76914800000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L313","v":5.13},null,0.75426074999999992]
["2016-09-30",null,null,46.56966666666667,44.994666666666667,null,{"$f":"D273/E273","v":1.0350041486398389},{"$f":"SUM(G262:G273)/12","v":1.0148761973932496},null,null,null,41.48,null,null,49.5,20.79,null,35.229999999999997,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB314","v":0.76366699999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L314","v":5.1100000000000003},null,0.7550163333333334]
["2016-10-31",null,null,49.396451612903221,49.827096774193542,null,{"$f":"D274/E274","v":0.99135720944686145},{"$f":"SUM(G263:G274)/12","v":1.0103025847724603},null,null,null,46.31,null,null,57.3,24.065999999999999,null,40.06,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB315","v":0.75534999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L315","v":3.65},null,0.75422883333333346]
["2016-11-30",null,null,44.498333333333335,45.582333333333331,null,{"$f":"D275/E275","v":0.97621885672080566},{"$f":"SUM(G264:G275)/12","v":1.0057102973030541},null,null,null,42.06,null,null,53.8,22.595999999999997,null,35.81,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB316","v":0.74298699999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L316","v":4.58},null,0.75327774999999997]
["2016-12-31",null,null,53.328709677419361,52.207096774193552,null,{"$f":"D276/E276","v":1.0214839164123035},{"$f":"SUM(G265:G276)/12","v":1.0059865791830045},null,null,null,48.69,null,null,63.7,26.754000000000001,null,42.44,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB317","v":0.74919999999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L317","v":4.68},null,0.75485274999999996]
["2017-01-31",null,null,54.717741935483858,52.770322580645178,null,{"$f":"D277/E277","v":1.03690368486686},{"$f":"SUM(G266:G277)/12","v":1.0118845002943988},null,null,null,49.25,null,null,74.7,31.373999999999999,null,43,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB318","v":0.75523600000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L318","v":6.44},null,0.75904741666666675]
["2017-02-28",null,null,54.927500000000009,53.54785714285714,null,{"$f":"D278/E278","v":1.0257646697880403},{"$f":"SUM(G267:G278)/12","v":1.0097718704286007},null,null,null,50.03,null,null,76.8,32.256,null,43.78,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB319","v":0.76383100000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L319","v":5.99},null,{"$f":"AVERAGE(V267:V278)","v":0.76251666666666684}]
["2017-03-31",null,null,51.520967741935493,49.665806451612895,null,{"$f":"D279/E279","v":1.0373528876880314},{"$f":"SUM(G268:G279)/12","v":1.0123367987264296},null,null,null,46.15,null,null,61.5,25.83,null,39.9,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB320","v":0.74714700000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L320","v":4.47},null,0.76186883333333333]
["2017-04-30",null,null,52.355333333333334,51.144999999999968,null,{"$f":"D280/E280","v":1.0236647440284166},{"$f":"SUM(G269:G280)/12","v":1.0133796325960538},null,null,null,47.62,null,null,65.099999999999994,27.341999999999995,null,41.37,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB321","v":0.74600100000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L321","v":5.16},null,0.75923624999999983]
["2017-05-31",null,null,50.246666666666663,48.582258064516132,null,{"$f":"D281/E281","v":1.0342595974015911},{"$f":"SUM(G270:G281)/12","v":1.0163312685281398},null,null,null,45.06,null,null,64,26.88,null,38.81,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB322","v":0.73482000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L322","v":4.8},null,0.75585408333333337]
["2017-06-30",null,null,46.332666666666682,45.226333333333351,null,{"$f":"D282/E282","v":1.0244621496325887},{"$f":"SUM(G271:G282)/12","v":1.0194033354634389},null,null,null,41.71,null,null,59,24.779999999999998,null,35.46,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB323","v":0.74981299999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L323","v":4.6100000000000003},null,0.75374466666666662]
["2017-07-31",null,null,48.382903225806452,46.61774193548387,null,{"$f":"D283/E283","v":1.037864581531329},{"$f":"SUM(G272:G283)/12","v":1.0223032107402856},null,null,null,43.1,null,null,64.7,27.173999999999999,null,36.85,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB324","v":0.78481100000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L324","v":4.26},null,0.75516758333333334]
["2017-08-31",null,null,51.701935483870969,48.222258064516133,null,{"$f":"D284/E284","v":1.0721591555231489},{"$f":"SUM(G273:G284)/12","v":1.0263746334733179},null,null,null,44.7,null,null,75.8,31.835999999999999,null,38.450000000000003,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB325","v":0.79339899999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L325","v":3.88},null,0.75718849999999982]
["2017-09-30",null,null,56.010333333333342,49.571333333333349,null,{"$f":"D285/E285","v":1.1298936213133932},{"$f":"SUM(G274:G285)/12","v":1.0342820895294473},null,null,null,46.06,null,null,88.3,37.085999999999999,null,39.81,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB326","v":0.813639},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L326","v":3.88},null,0.76135283333333337]
["2017-10-31",null,null,57.515806451612917,51.579677419354866,null,{"$f":"D286/E286","v":1.1150865869903748},{"$f":"SUM(G275:G286)/12","v":1.044592870991407},null,null,null,48.06,null,null,93.4,39.228000000000002,null,41.81,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB327","v":0.795122},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L327","v":4.0199999999999996},null,0.76466716666666656]
["2017-11-30",null,null,62.702999999999982,56.789999999999992,null,{"$f":"D287/E287","v":1.1041204437400949},{"$f":"SUM(G276:G287)/12","v":1.0552513365763476},null,null,null,53.27,null,null,98,41.16,null,47.02,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB328","v":0.78384399999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L328","v":4.47},null,0.76807191666666663]
["2017-12-31",null,null,64.499354838709664,58.104193548387094,null,{"$f":"D288/E288","v":1.1100636787084379},{"$f":"SUM(G277:G288)/12","v":1.0626329834343589},null,null,null,54.57,null,null,95.7,40.194000000000003,null,48.32,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB329","v":0.78223299999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L329","v":4.74},null,0.7708246666666666]
["2018-01-31",null,null,69.000322580645147,63.614838709677407,null,{"$f":"D289/E289","v":1.084657667616604},{"$f":"SUM(G278:G289)/12","v":1.0666124819968374},null,null,null,60.1,null,null,90.4,37.968000000000004,null,53.85,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB330","v":0.80296100000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L330","v":4.34},null,0.77480175000000007]
["2018-02-28",null,null,65.357499999999987,62.247500000000009,null,{"$f":"D290/E290","v":1.049961845857263},{"$f":"SUM(G279:G290)/12","v":1.0686289133359395},null,null,null,58.72,null,null,82.7,34.734000000000002,null,52.47,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB331","v":0.79685300000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L331","v":5.62},null,0.77755358333333346]
["2018-03-31",null,null,66.151935483870972,62.939032258064522,null,{"$f":"D291/E291","v":1.0510478650614266},{"$f":"SUM(G280:G291)/12","v":1.0697701614503889},null,null,null,59.43,null,null,78.8,33.095999999999997,null,53.18,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB332","v":0.77370099999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L332","v":4.45},null,0.77976641666666657]
["2018-04-30",null,null,71.981333333333325,66.320999999999984,null,{"$f":"D292/E292","v":1.0853475269271173},{"$f":"SUM(G281:G292)/12","v":1.0749103933586139},null,null,null,62.8,null,null,82.1,34.481999999999999,null,56.55,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB333","v":0.78429199999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L333","v":4.5599999999999996},null,0.78295733333333339]
["2018-05-31",null,null,76.839677419354842,69.892580645161303,null,{"$f":"D293/E293","v":1.099396770158815},{"$f":"SUM(G282:G293)/12","v":1.0803384910883829},null,null,null,66.37,null,null,91.7,38.514000000000003,null,60.12,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB334","v":0.77703599999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L334","v":5.03},null,0.7864753333333333]
["2018-06-30",null,null,74.354000000000013,67.276999999999987,null,{"$f":"D294/E294","v":1.1051919675371973},{"$f":"SUM(G283:G294)/12","v":1.0870659759137669},null,null,null,63.75,null,null,88,36.96,null,57.5,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB335","v":0.76258199999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L335","v":4.6500000000000004},null,0.78753941666666671]
["2018-07-31",null,null,74.28612903225806,70.917096774193553,null,{"$f":"D295/E295","v":1.0475066297312172},{"$f":"SUM(G284:G295)/12","v":1.087869479930424},null,null,null,67.400000000000006,null,null,93.8,39.396000000000001,null,61.15,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB336","v":0.76061599999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L336","v":5.28},null,0.78552316666666655]
["2018-08-31",null,null,72.393870967741961,67.804516129032265,null,{"$f":"D296/E296","v":1.0676850909160112},{"$f":"SUM(G285:G296)/12","v":1.0874966412131626},null,null,null,64.28,null,null,97.4,40.908000000000001,null,58.03,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB337","v":0.76641700000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L337","v":5.33},null,0.78327466666666667]
["2018-09-30",null,null,78.725999999999971,70.084999999999994,null,{"$f":"D297/E297","v":1.1232931440393805},{"$f":"SUM(G286:G297)/12","v":1.0869466014403282},null,null,null,66.569999999999993,null,null,105.7,44.393999999999998,null,60.32,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB338","v":0.76698500000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L338","v":4.78},null,0.77938683333333325]
["2018-10-31",null,null,80.99870967741937,70.716451612903214,null,{"$f":"D298/E298","v":1.1454012161243681},{"$f":"SUM(G287:G298)/12","v":1.0894728205348276},null,null,null,67.19,null,null,95.9,40.278000000000006,null,60.94,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB339","v":0.76862699999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L339","v":4.92},null,0.77717891666666672]
["2018-11-30",null,null,65.022000000000006,56.85366666666669,null,{"$f":"D299/E299","v":1.1436729381277075},{"$f":"SUM(G288:G299)/12","v":1.0927688617337956},null,null,null,53.33,null,null,74.5,31.29,null,47.08,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB340","v":0.75794700000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L340","v":5.62},null,0.77502083333333316]
["2018-12-31",null,null,56.209032258064511,48.822903225806442,null,{"$f":"D300/E300","v":1.1512841011952351},{"$f":"SUM(G289:G300)/12","v":1.0962038969410286},null,null,null,45.3065,null,null,67.7,28.434000000000001,null,39.06,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB341","v":0.74483299999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L341","v":6.84},null,0.7719041666666665]
["2019-01-31",null,null,59.174193548387102,51.479032258064521,null,{"$f":"D301/E301","v":1.1494814675564746},{"$f":"SUM(G290:G301)/12","v":1.1016058802693511},null,null,null,47.96,null,null,66.5,27.93,null,41.71,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB342","v":0.75009300000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L342","v":5.89},null,0.76749849999999986]
["2019-02-28",null,null,63.956785714285722,55.07,null,{"$f":"D302/E302","v":1.1613725388466629},{"$f":"SUM(G291:G302)/12","v":1.1108901046851347},null,null,null,51.54,null,null,67.3,28.265999999999998,null,45.29,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB343","v":0.75675049999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L343","v":5.0599999999999996},null,0.76415662500000003]
["2019-03-31",null,null,66.074516129032261,58.086129032258064,null,{"$f":"D303/E303","v":1.1375265873258287},{"$f":"SUM(G292:G303)/12","v":1.1180966648738349},null,null,null,54.56,null,null,67,28.14,null,48.31,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB344","v":0.74877899999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L344","v":4.84},null,0.76207979166666684]
["2019-04-30",null,null,71.103000000000009,63.794333333333341,null,{"$f":"D304/E304","v":1.1145660795368451},{"$f":"SUM(G293:G304)/12","v":1.1205315442579786},null,null,null,60.28,null,null,64.2,26.964000000000002,null,54.03,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB345","v":0.74739800000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L345","v":4.7},null,0.75900529166666664]
["2019-05-31",null,null,71.224838709677442,60.891935483870981,null,{"$f":"D305/E305","v":1.1696924747702171},{"$f":"SUM(G294:G305)/12","v":1.126389519642262},null,null,null,57.37,null,null,57.7,24.234000000000002,null,51.12,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB346","v":0.74321700000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L346","v":4.3899999999999997},null,0.75618704166666662]
["2019-06-30",null,null,64.648333333333326,54.864333333333342,null,{"$f":"D306/E306","v":1.1783307917104613},{"$f":"SUM(G295:G306)/12","v":1.1324844216567007},null,null,null,51.35,null,null,44.9,18.858000000000001,null,45.1,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB347","v":0.75123499999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L347","v":4.57},null,0.75524145833333323]
["2019-07-31",null,null,63.835483870967735,57.49870967741937,null,{"$f":"D307/E307","v":1.1102072416772322},{"$f":"SUM(G296:G307)/12","v":1.1377094726522019},null,null,null,53.98,null,null,48.7,20.454000000000001,null,47.73,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB348","v":0.76357299999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L348","v":5.29},null,0.75548787499999992]
["2019-08-31",null,null,59.10387096774194,54.840967741935486,null,{"$f":"D308/E308","v":1.0777320933843901},{"$f":"SUM(G297:G308)/12","v":1.1385467228579003},null,null,null,51.31,null,null,40.5,17.010000000000002,null,45.06,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB349","v":0.75378000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L349","v":5.13},null,0.75443479166666672]
["2019-09-30",null,null,62.696000000000005,56.676000000000009,null,{"$f":"D309/E309","v":1.1062177994212716},{"$f":"SUM(G298:G309)/12","v":1.1371237774730578},null,null,null,53.16,null,null,44.8,18.815999999999999,null,46.91,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB350","v":0.75479600000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L350","v":5.28},null,0.75341904166666673]
["2019-10-31",null,null,59.899354838709684,54.13000000000001,null,{"$f":"D310/E310","v":1.1065833149586122},{"$f":"SUM(G299:G310)/12","v":1.1338889523759115},null,null,null,50.61,null,null,46.6,19.572000000000003,null,44.36,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB351","v":0.75781900000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L351","v":5.31},null,0.75251837499999985]
["2019-11-30",null,null,63.086333333333322,57.084666666666664,null,{"$f":"D311/E311","v":1.1051362303946184},{"$f":"SUM(G300:G311)/12","v":1.1306775600648209},null,null,null,53.57,null,null,53.3,22.385999999999996,null,47.32,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB352","v":0.75572700000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L352","v":5.84},null,0.75233337499999997]
["2019-12-31",null,null,67.365806451612926,59.84,null,{"$f":"D312/E312","v":1.125765482145938},{"$f":"SUM(G301:G312)/12","v":1.1285510084773793},null,null,null,56.32,null,null,49.6,20.832000000000001,null,50.07,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB353","v":0.75866699999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L353","v":5.55},null,0.75348620833333335]
["2020-01-31",null,null,64.079032258064487,57.978709677419353,null,{"$f":"D313/E313","v":1.1052165978612833},{"$f":"SUM(G302:G313)/12","v":1.1248622693361134},null,null,null,54.46,null,null,43,18.059999999999999,null,48.21,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB354","v":0.765208},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L354","v":5.4},null,0.75474579166666667]
["2020-02-29",null,null,55.927241379310331,50.749310344827585,null,{"$f":"D314/E314","v":1.102029584230803},{"$f":"SUM(G303:G314)/12","v":1.119917023118125},null,null,null,47.23,null,null,39.700000000000003,16.673999999999999,null,40.98,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB355","v":0.75347399999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L355","v":5.04},null,0.75447275000000014]
["2020-03-31",null,null,32.48838709677419,30.595483870967744,null,{"$f":"D315/E315","v":1.0618687134934524},{"$f":"SUM(G304:G315)/12","v":1.1136122002987603},null,null,null,27.07,null,null,29.2,12.263999999999999,null,20.82,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB356","v":0.72043999999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L356","v":4.8499999999999996},null,0.75211116666666677]
["2020-04-30",null,null,18.946333333333335,18.201999999999998,null,{"$f":"D316/E316","v":1.0408929421675275},{"$f":"SUM(G305:G316)/12","v":1.1074727721846507},null,null,null,14.68,null,null,32.700000000000003,13.734,null,8.43,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB357","v":0.710642},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L357","v":4.67},null,0.74904816666666674]
["2020-05-31",null,null,29.015161290322574,28.683225806451613,null,{"$f":"D317/E317","v":1.0115724600193434},{"$f":"SUM(G306:G317)/12","v":1.0942961042887442},null,null,null,25.17,null,null,41.7,17.514000000000003,null,18.920000000000002,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB358","v":0.71548400000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L358","v":5.44},null,0.74673708333333322]
["2020-06-30",null,null,40.385000000000005,38.369333333333337,null,{"$f":"D318/E318","v":1.0525332731000452},{"$f":"SUM(G307:G318)/12","v":1.0838129777378762},null,null,null,34.85,null,null,49.6,20.832000000000001,null,28.6,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB359","v":0.73719199999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L359","v":5.49},null,0.74556683333333329]
["2020-07-31",null,null,43.244838709677424,40.763225806451615,null,{"$f":"D319/E319","v":1.0608787173765095},{"$f":"SUM(G308:G319)/12","v":1.0797022673794827},null,null,null,37.24,null,null,49.1,20.622,null,30.99,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB360","v":0.73940600000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L360","v":5.61},null,0.74355291666666679]
["2020-08-31",null,null,44.592903225806459,42.186129032258073,null,{"$f":"D320/E320","v":1.0570513163629689},{"$f":"SUM(G309:G320)/12","v":1.0779788692943646},null,null,null,38.67,null,null,50.6,21.251999999999999,null,32.423000000000002,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB361","v":0.754386},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L361","v":5.69},null,0.74360341666666674]
["2020-09-30",null,null,40.864999999999995,39.627666666666663,null,{"$f":"D321/E321","v":1.0312239765147246},{"$f":"SUM(G310:G321)/12","v":1.071729384052152},null,null,null,36.11,null,null,49.5,20.79,null,29.86,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB362","v":0.75731199999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L362","v":5.53},null,0.7438130833333334]
["2020-10-31",null,null,40.124516129032251,39.443548387096783,null,{"$f":"D322/E322","v":1.0172643631159268},{"$f":"SUM(G311:G322)/12","v":1.0642861380652617},null,null,null,35.92,null,null,52.6,22.092000000000002,null,29.67,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB363","v":0.75678599999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L363","v":5.78},null,0.74372700000000014]
["2020-11-30",null,null,42.446333333333335,41.277666666666654,null,{"$f":"D323/E323","v":1.0283123238555154},{"$f":"SUM(G312:G323)/12","v":1.0578841458536699},null,null,null,37.76,null,null,54.5,22.89,null,31.51,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB364","v":0.76359600000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L364","v":6.46},null,0.74438275000000009]
["2020-12-31",null,null,50.163225806451635,47.227419354838716,null,{"$f":"D324/E324","v":1.0621631774871081},{"$f":"SUM(G313:G324)/12","v":1.0525839537987673},null,null,null,43.71,null,null,64.400000000000006,27.048000000000002,null,37.46,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB365","v":0.78007199999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L365","v":6.38},null,0.74616650000000007]
["2021-01-31",null,null,54.538709677419355,51.806451612903224,null,{"$f":"D325/E325","v":1.0527397260273974},{"$f":"SUM(G314:G325)/12","v":1.0482108811459436},null,null,null,48.29,null,null,86.3,36.246000000000002,null,42.04,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB366","v":0.78600099999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L366","v":6.08},null,0.74789925000000002]
["2021-02-28",null,null,62.371428571428559,59.133928571428577,null,{"$f":"D326/E326","v":1.0547486033519551},{"$f":"SUM(G315:G326)/12","v":1.0442707994060396},null,null,null,55.61,null,null,90.76,38.119200000000006,null,49.36,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB367","v":0.78758600000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L367","v":6.52},null,0.75074191666666656]
["2021-03-31",null,null,65.729354838709668,62.658064516129045,null,{"$f":"D327/E327","v":1.0490166803953869},{"$f":"SUM(G316:G327)/12","v":1.0431997966478674},null,null,null,59.14,null,null,92.23,38.736600000000003,null,52.89,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB368","v":0.79504399999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L368","v":6.25},null,0.75695891666666659]
["2021-04-30",null,null,64.62566666666666,61.643666666666689,null,{"$f":"D328/E328","v":1.0483747992494492},{"$f":"SUM(G317:G328)/12","v":1.0438232847380275},null,null,null,58.12,null,null,82.6,34.692,null,51.87,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB369","v":0.79855100000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L369","v":5.92},null,0.76428466666666661]
["2021-05-31",null,null,68.477419354838716,65.063225806451584,null,{"$f":"D329/E329","v":1.0524750118990962},{"$f":"SUM(G318:G329)/12","v":1.0472318307280069},null,null,null,61.54,null,null,82.11,34.486199999999997,null,55.29,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB370","v":0.82358799999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L370","v":6.46},null,0.77329333333333317]
["2021-06-30",null,null,73.180333333333323,71.406666666666666,null,{"$f":"D330/E330","v":1.0248389506115207},{"$f":"SUM(G319:G330)/12","v":1.0449239705206299},null,null,null,67.89,null,null,96.58,40.563600000000001,null,61.64,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB371","v":0.81890799999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L371","v":6.57},null,0.78010299999999999]
["2021-07-31",null,null,75.461612903225785,72.817741935483866,null,{"$f":"D331/E331","v":1.0363080603362347},{"$f":"SUM(G320:G331)/12","v":1.0428764157672736},null,null,null,69.3,null,null,109.48,45.9816,null,63.05,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB372","v":0.79883000000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L372","v":7.23},null,0.78505499999999995]
["2021-08-31",null,null,70.808064516129036,67.709999999999994,null,{"$f":"D332/E332","v":1.0457549035021274},{"$f":"SUM(G321:G332)/12","v":1.04193504802887},null,null,null,64.19,null,null,111.49,46.825800000000001,null,57.94,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB373","v":0.79367600000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L373","v":7.75},null,0.78832916666666664]
["2021-09-30",null,null,74.463000000000022,71.39,null,1.0430452444319935,1.0429201536886425,null,null,null,67.87,null,null,128.08000000000001,53.793600000000005,null,61.62,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB374","v":0.79012499999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L374","v":8.34},null,0.79106358333333338]
["2021-10-31",null,null,83.349677419354833,81.140645161290323,null,{"$f":"D334/E334","v":1.0272247312511926},{"$f":"SUM(G323:G334)/12","v":1.0437501843665815},null,null,null,77.62,null,null,145.53,61.122599999999998,null,71.37,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB375","v":0.80266899999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L375","v":9.98},null,0.7948871666666667]
["2021-11-30",null,null,80.63266666666668,78.09133333333331,null,{"$f":"D335/E335","v":1.032543090569163},{"$f":"SUM(G324:G335)/12","v":1.0441027482593856},null,null,null,74.569999999999993,null,null,123.42,51.836399999999998,null,68.319999999999993,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB376","v":0.79655100000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L376","v":10.24},null,0.79763341666666676]
["2021-12-31",null,null,74.06,71.488064516129,null,{"$f":"D336/E336","v":1.0359771313054744},{"$f":"SUM(G325:G336)/12","v":1.0419205777442493},null,null,null,67.97,null,null,103.53,43.482600000000005,null,61.72,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB377","v":0.78122000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L377","v":9.6199999999999992},null,0.79772908333333337]
["2022-01-31",null,null,86.207419354838677,82.683225806451631,null,{"$f":"D337/E337","v":1.042622835696283},{"$f":"SUM(G326:G337)/12","v":1.04107750354999},null,null,null,79.16,null,null,116.6,48.971999999999994,null,72.91,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB378","v":0.79144599999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L378","v":8.56},null,0.79818283333333317]
["2022-02-28",null,null,97.170714285714283,91.72,null,{"$f":"D338/E338","v":1.0594277615101864},{"$f":"SUM(G327:G338)/12","v":1.041467433396509},null,null,null,88.2,null,null,128.71,54.058200000000006,null,81.95,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB379","v":0.78595099999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L379","v":10.17},null,0.79804658333333345]
["2022-03-31",null,null,117.88903225806453,108.94354838709678,null,1.0821111851358354,1.0442253087915463,null,null,null,105.42,null,null,145.36000000000001,61.051200000000009,null,99.17,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB380","v":0.78957900000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L380","v":9.15},null,0.79759116666666674]
["2022-04-30",null,null,105.45633333333335,101.91833333333335,null,{"$f":"D340/E340","v":1.0347140684535003},{"$f":"SUM(G329:G340)/12","v":1.0430869145585506},null,null,null,98.4,null,null,130.35,54.746999999999993,null,92.15,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB381","v":0.79308800000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L381","v":10.33},null,0.79713591666666661]
["2022-05-31",null,null,113.49709677419357,110.04290322580648,null,{"$f":"D341/E341","v":1.0313895166987654},{"$f":"SUM(G330:G341)/12","v":1.041329789958523},null,null,null,106.52,null,null,122.38,51.3996,null,100.27,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB382","v":0.77796100000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L382","v":12.33},null,0.79333366666666649]
["2022-06-30",null,null,122.61766666666669,114.13733333333336,null,{"$f":"D342/E342","v":1.0742993820310036},{"$f":"SUM(G331:G342)/12","v":1.0454514925768132},null,null,null,110.62,null,null,121.43,51.000600000000006,null,104.37,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB383","v":0.78100800000000004},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L383","v":14.37},null,{"$f":"AVERAGE(V331:V342)","v":0.79017533333333334}]
["2022-07-31",null,null,112.18838709677421,100.1412903225806,null,{"$f":"D343/E343","v":1.1203009940793336},{"$f":"SUM(G332:G343)/12","v":1.0524509037220715},null,null,null,96.62,null,null,114.98,48.291599999999995,null,90.37,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB384","v":0.77275899999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L384","v":12.76},null,0.78800275000000009]
["2022-08-31",null,null,100.4558064516129,91.418064516129022,null,{"$f":"D344/E344","v":1.0988616635379469},{"$f":"SUM(G333:G344)/12","v":1.0568764670583899},null,null,null,87.9,null,null,109.34,45.922799999999995,null,81.650000000000006,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB385","v":0.77494600000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L385","v":15.45},null,0.78644191666666663]
["2022-09-30",null,null,89.715666666666692,84.057666666666648,null,{"$f":"D345/E345","v":1.0673109333671731},{"$f":"SUM(G334:G345)/12","v":1.0588986078029883},null,null,null,80.540000000000006,null,null,99.82,41.924399999999999,null,74.290000000000006,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB386","v":0.75318799999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L386","v":16.72},null,0.78336383333333337]
["2022-10-31",null,null,93.319032258064524,86.74,null,{"$f":"D346/E346","v":1.0758477318199737},{"$f":"SUM(G335:G346)/12","v":1.062950524517053},null,null,null,83.22,null,null,85.83,36.0486,null,76.97,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB387","v":0.72925099999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L387","v":14.32},null,0.77724566666666661]
["2022-11-30",null,null,91.586666666666673,84.196666666666673,null,{"$f":"D347/E347","v":1.0877706955936497},{"$f":"SUM(G336:G347)/12","v":1.0675528249357604},null,null,null,80.680000000000007,null,null,84.94,35.674799999999998,null,74.430000000000007,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB388","v":0.74323899999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L388","v":11.68},null,0.77280300000000002]
["2022-12-31",null,null,81.203870967741935,76.658064516129031,null,{"$f":"D348/E348","v":1.0592997811816192},{"$f":"SUM(G337:G348)/12","v":1.0694963790921059},null,null,null,73.14,null,null,69.34,29.122800000000002,null,66.89,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB389","v":0.73603799999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L389","v":12.67},null,0.76903783333333331]
["2023-01-31",null,null,82.660967741935508,78.480645161290312,null,{"$f":"D349/E349","v":1.0532656500472692},{"$f":"SUM(G338:G349)/12","v":1.0703832802880211},null,null,null,74.959999999999994,null,null,83.33,34.998599999999996,null,68.709999999999994,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB390","v":0.74419800000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L390","v":11.24},null,0.76510049999999996]
["2023-02-28",null,null,82.46,76.722499999999997,null,{"$f":"D350/E350","v":1.0747824953566425},{"$f":"SUM(G339:G350)/12","v":1.0716628414418925},null,null,null,73.2,null,null,82.79,34.771800000000006,null,66.95,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB391","v":0.74392599999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L391","v":9.36},null,0.76159841666666661]
["2023-03-31",null,null,78.367419354838717,73.299677419354822,null,{"$f":"D351/E351","v":1.0691373020169084},{"$f":"SUM(G340:G351)/12","v":1.0705816845153155},null,null,null,69.78,null,null,79.400000000000006,33.347999999999999,null,63.53,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB392","v":0.73025899999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L392","v":7.97},null,0.75665508333333331]
["2023-04-30",null,null,84.477500000000006,79.237000000000023,null,{"$f":"D352/E352","v":1.0661370319421479},{"$f":"SUM(G341:G352)/12","v":1.0732002648060361},null,null,null,75.72,null,null,80.78,33.927599999999998,null,69.47,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB393","v":0.741448},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L393","v":6.83},null,0.75235174999999987]
["2023-05-31",null,null,75.712903225806457,71.597741935483867,null,{"$f":"D353/E353","v":1.0574761323343231},{"$f":"SUM(G342:G353)/12","v":1.0753741494423326},null,null,null,68.078000000000003,null,null,66.2,27.804000000000002,null,61.83,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB394","v":0.73962099999999997},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L394","v":7.33},null,0.74915675000000004]
["2023-06-30",null,null,74.952666666666659,70.441333333333333,null,{"$f":"D354/E354","v":1.0640438378982036},{"$f":"SUM(G343:G354)/12","v":1.0745195207645992},null,null,null,66.92,null,null,57.67,24.221399999999999,null,60.67,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB395","v":0.75156599999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L395","v":7.37},null,0.74670325000000004]
["2023-07-31",null,null,79.99129032258061,75.665161290322573,null,1.0571746489201146,1.0692589920013309,null,null,null,72.150000000000006,null,null,62.37,26.195399999999996,null,65.900000000000006,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB396","v":0.75618099999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L396","v":6.62},null,0.74532175000000001]
["2023-08-31",null,null,86.25709677419357,81.43741935483871,null,{"$f":"D356/E356","v":1.0591825902335459},{"$f":"SUM(G345:G356)/12","v":1.0659524025592975},null,null,null,77.92,null,null,67.930000000000007,28.5306,null,71.67,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB397","v":0.74246800000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L397","v":6.45},null,0.74261525000000006]
["2023-09-30",null,null,93.558999999999997,89.088999999999984,null,{"$f":"D357/E357","v":1.0501745445565671},{"$f":"SUM(G346:G357)/12","v":1.0645243701584135},null,null,null,85.57,null,null,73.040000000000006,30.676800000000004,null,79.319999999999993,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB398","v":0.73858800000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L398","v":6.57},null,0.74139858333333342]
["2023-10-31",null,null,91.040322580645167,85.825806451612905,null,{"$f":"D358/E358","v":1.0607569721115537},{"$f":"SUM(G347:G358)/12","v":1.0632668068493787},null,null,null,82.31,null,null,67.44,28.3248,null,76.06,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB399","v":0.73031400000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L399","v":7.08},null,0.74148716666666648]
["2023-11-30",null,null,82.972666666666655,77.340999999999994,null,{"$f":"D359/E359","v":1.072816057028829},{"$f":"SUM(G348:G359)/12","v":1.0620205869689769},null,null,null,73.819999999999993,null,null,63.83,26.808599999999998,null,67.569999999999993,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB400","v":0.72816000000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L400","v":7.51},null,0.74023058333333347]
["2023-12-31",null,null,77.880322580645156,72.25516129032259,null,{"$f":"D360/E360","v":1.0778513422414291},{"$f":"SUM(G349:G360)/12","v":1.0635665503906278},null,null,null,68.739999999999995,null,null,68.98,28.971600000000002,null,62.49,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB401","v":0.74507000000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L401","v":6.94},null,0.74098325000000009]
["2024-01-31",null,null,80.158709677419353,73.910645161290347,null,{"$f":"D361/E361","v":1.0845353805597864},{"$f":"SUM(G350:G361)/12","v":1.0661723612666709},null,null,null,70.39,null,null,81.7,34.314,null,64.14,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB402","v":0.74594400000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L402","v":6.89},null,0.74112875]
["2024-02-29",null,null,83.358620689655197,76.585862068965525,null,{"$f":"D362/E362","v":1.0884335363959317},{"$f":"SUM(G351:G362)/12","v":1.0673099480199453},null,null,null,73.069999999999993,null,null,91.2,38.304000000000002,null,66.819999999999993,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB403","v":0.741788},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L403","v":6.56},null,0.7409505833333333]
["2024-03-31",null,null,85.336129032258071,80.545483870967757,null,{"$f":"D363/E363","v":1.0594775142075605},{"$f":"SUM(G352:G363)/12","v":1.0665049657024996},null,null,null,77.03,null,null,80.56,33.8352,null,70.78,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB404","v":0.73832399999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L404","v":5.69},null,0.74162266666666676]
["2024-04-30",null,null,90.08499999999998,84.526333333333326,null,1.0657625434282805,{"$f":"SUM(G353:G364)/12","v":1.0664737583263439},null,null,null,81.010000000000005,null,null,80.27,33.7134,null,74.760000000000005,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB405","v":0.731653},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L405","v":5.46},null,0.74080641666666658]
["2024-05-31",null,null,81.79000000000002,78.570645161290315,null,1.0409740155766953,{"$f":"SUM(G354:G365)/12","v":1.0650985819298751},null,null,null,75.05,null,null,69.739999999999995,29.290799999999997,null,68.8,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB406","v":0.73123199999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L406","v":5.63},null,{"$f":"AVERAGE(V354:V365)","v":0.74010733333333334}]
["2024-06-30",null,null,82.344000000000037,78.777333333333317,null,1.0452752906927549,{"$f":"SUM(G355:G366)/12","v":1.0635345363294209},null,null,null,75.260000000000005,null,null,76.36,32.071199999999997,null,69.010000000000005,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB407","v":0.729765},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L407","v":6.57},null,0.73829058333333331]
["2024-07-31",null,null,85.278064516129035,80.638387096774181,null,1.0575368330939801,{"$f":"SUM(G356:G367)/12","v":1.0635647183439094},null,null,null,77.12,null,null,80.14,33.658799999999999,null,70.87,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB408","v":0.72942700000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L408","v":6.72},null,0.73606108333333331]
["2024-08-31",null,null,80.343225806451585,75.379677419354849,null,1.0658473020451302,{"$f":"SUM(G357:G368)/12","v":1.0641201109948748},null,null,null,71.86,null,null,75.319999999999993,31.634399999999999,null,65.61,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB409","v":0.73086499999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L409","v":5.77},null,0.73509416666666672]
["2024-09-30",null,null,74.091000000000022,69.579666666666682,null,{"$f":"D369/E369","v":1.0648369494919494},{"$f":"SUM(G358:G369)/12","v":1.0653419780728235},null,null,null,66.06,null,null,65.64,27.5688,null,59.81,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB410","v":0.73860499999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L410","v":6.09},null,0.73509558333333347]
["2024-10-31",null,null,75.982903225806439,71.864516129032268,null,{"$f":"D370/E370","v":1.0573076577789744},{"$f":"SUM(G359:G370)/12","v":1.0650545352117751},null,null,null,68.34,null,null,77.400000000000006,32.508000000000003,null,62.09,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB411","v":0.72802699999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L411","v":6.86},null,0.73490500000000003]
["2024-11-30",null,null,74.328333333333305,69.461999999999989,null,{"$f":"D371/E371","v":1.0700574894666626},{"$f":"SUM(G360:G371)/12","v":1.0648246545815947},null,null,null,65.94,null,null,80.17,33.671399999999998,null,59.69,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB412","v":0.71540899999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L412","v":6.7},null,0.73384241666666661]
["2024-12-31",null,null,73.85838709677418,69.640322580645133,null,{"$f":"D372/E372","v":1.0605692845728052},{"$f":"SUM(G361:G372)/12","v":1.0633844831092094},null,null,null,66.12,null,null,77.17,32.4114,null,59.87,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB413","v":0.70606899999999995},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L413","v":7.67},null,0.73059233333333318]
["2025-01-31",null,null,79.191935483870992,75.251612903225848,null,{"$f":"D373/E373","v":1.0523619684499312},{"$f":"SUM(G362:G373)/12","v":1.0607033654333879},null,null,null,71.73,null,null,90.26,37.909200000000006,null,65.48,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB414","v":0.69490700000000005},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L414","v":8.51},null,{"$f":"AVERAGE(V362:V373)","v":0.72633924999999999}]
["2025-02-28",null,null,75.445714285714303,71.180357142857147,null,{"$f":"D374/E374","v":1.0599232332354935},{"$f":"SUM(G363:G374)/12","v":1.0583275068366849},null,null,null,67.66,null,null,92.18,38.715600000000002,null,61.41,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB415","v":0.69932700000000003},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L415","v":8.43},null,0.72280083333333334]
["2025-03-31",null,null,72.917096774193567,68.063548387096773,null,{"$f":"D375/E375","v":1.0713090707450821},{"$f":"SUM(G364:G375)/12","v":1.0593134698814783},null,null,null,64.540000000000006,null,null,87.7,36.834000000000003,null,58.29,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB416","v":0.69616699999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L416","v":8.8800000000000008},null,0.71928775]
["2025-04-30",null,null,68.145666666666656,62.975666666666676,null,{"$f":"D376/E376","v":1.0820952007918399},{"$f":"SUM(G365:G376)/12","v":1.0606745246617748},null,null,null,59.46,null,null,84.42,35.456400000000002,null,53.21,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB417","v":0.71461200000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L417","v":8.44},null,0.71786766666666679]
["2025-05-31",null,null,64.298064516129045,60.923225806451612,null,{"$f":"D377/E377","v":1.0553949444567994},{"$f":"SUM(G366:G377)/12","v":1.0618762687351169},null,null,null,57.4,null,null,74.599999999999994,31.332000000000001,null,51.15,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB418","v":0.72101599999999999},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L418","v":7.42},null,0.71701633333333337]
["2025-06-30",null,null,71.629999999999981,67.949000000000012,null,{"$f":"D378/E378","v":1.0541729826781847},{"$f":"SUM(G367:G378)/12","v":1.0626177430672361},null,null,null,64.430000000000007,null,null,76.05,31.940999999999999,null,58.18,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB419","v":0.73084700000000002},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L419","v":7.62},null,0.71710649999999998]
["2025-07-31",null,null,70.990645161290317,67.169354838709694,null,{"$f":"D379/E379","v":1.0568903829991592},{"$f":"SUM(G368:G379)/12","v":1.0625638722260009},null,null,null,63.65,null,null,71.23,29.916600000000003,null,57.4,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB420","v":0.73121700000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L420","v":7.6},null,0.71725566666666651]
["2025-08-31",null,null,67.999032258064489,64.121290322580649,null,{"$f":"D380/E380","v":1.0604751076588719},{"$f":"SUM(G369:G380)/12","v":1.0621161893604794},null,null,null,60.6,null,null,66.97,28.127399999999998,null,54.35,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB421","v":0.72427900000000001},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L421","v":7.51},null,0.71670683333333329]
["2025-09-30",null,null,67.922000000000011,63.471333333333341,null,{"$f":"D381/E381","v":1.0701208944720453},{"$f":"SUM(G370:G381)/12","v":1.0625565181088208},null,null,null,59.95,null,null,68.790000000000006,28.891800000000003,null,53.7,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB422","v":0.72303099999999998},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L422","v":7.09},null,0.71540900000000007]
["2025-10-31",null,null,64.50451612903224,59.975483870967736,null,{"$f":"D382/E382","v":1.0755147264473655},{"$f":"SUM(G371:G382)/12","v":1.064073773831187},null,null,null,56.46,null,null,63.75,26.774999999999999,null,50.21,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB423","v":0.71465599999999996},null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!L423","v":7.34},null,0.71429474999999998]
["2025-11-30",null,null,63.828666666666663,59.454000000000001,null,{"$f":"D383/E383","v":1.0735806954396114},{"$f":"SUM(G372:G383)/12","v":1.0643673743289326},null,null,null,55.93,null,null,61.21,25.708199999999998,null,49.68,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB424","v":0.71107699999999996},null,null,null,0.71393374999999992]
["2025-12-31",null,null,62.709354838709672,57.846774193548399,null,{"$f":"D384/E384","v":1.0840596682001948},{"$f":"SUM(G373:G384)/12","v":1.0663249062978817},null,null,null,54.33,null,null,64.45,27.069000000000003,null,48.08,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB425","v":0.72432399999999997},null,null,null,{"$f":"AVERAGE(V373:V384)","v":0.71545499999999995}]
["2026-01-31",null,null,66.344838709677433,60.037419354838711,null,{"$f":"D385/E385","v":1.1050581357862841},{"$f":"SUM(G374:G385)/12","v":1.0707162535759112},null,null,null,56.52,null,null,61.97,26.0274,null,50.27,null,null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!$AB426","v":0.72543899999999994},null,null,null,{"$f":"AVERAGE(V374:V385)","v":0.71799933333333332}]

{"sheet":"Gas Monthly Avg& Bidweek Prices","index":13,"n_rows":427,"n_cols":36,"rows_kept":427,"cut":false,"hidden":false,"merged":[[0,0,0,9],[0,17,0,24],[242,33,242,34],[1,26,1,28],[1,30,1,32],[3,13,4,13],[5,17,5,22],[1,0,1,9],[1,17,1,24]]}
["NATURAL GAS WEEK & Natural Gas Intelligence (NGI)",{"$nulls":16},"NATURAL GAS WEEK & Natural Gas Intelligence (NGI)"]
["SPOT CASH MARKET MONTHLY AVERAGE PRICES - $US / MMBTU",{"$nulls":10},"eia.gov/",null,"Taken from:","eia.gov/",null,null,"BIDWEEK PRICES FOR EFFECTIVE MONTH - $US / MMBTU",{"$nulls":8},"NGI SPOT CASH MARKET PRICES - MONTHLY AVG  Beginning in October 2010",null,null,null,"NGI BIDWEEK PRICES                                     Beginning for November 2010"]
[{"$nulls":13},"http://tonto.eia.doe.gov/dnav/ng/hist/n9190us3m.htm"]
["DATE",{"$nulls":12},"U.S. Natural Gas Wellhead Price (Dollars per Thousand Cubic Feet)"]
["MONTH","Henry Hub (Monthly Avg)","Colorado Interstate Gas (Monthly Avg)","AECO Canada (Monthly Avg)","Houston Ship Channel (Monthly Avg)","El Paso Permian (Monthly Avg)","El Paso San Juan (Non Bondad) (Monthly Avg)","NGPL-MC (Monthly Avg)","Henry Hub Annual Avg MONTHLY Price","Berkshire Hathaway - Eastern Gas South (Formerly Dominion-South) [Appalachia] (Monthly Avg)",null,"TOTAL LNG U.S. EXPORT PRICE ($US/Mcf)","Date","U.S. Natural Gas Wellhead Price (Dollars per Thousand Cubic Feet)","LNG U.S.EXPORT PRICE TO MEXICO ($US/Mcf)",null,null,"Henry Hub (BIDWEEK)","Colorado Interstate Gas (BIDWEEK)","AECO Canada (BIDWEEK)","Houston Ship Channel (BIDWEEK)","El Paso Permian (BIDWEEK)","El Paso San Juan (Non Bondad) (BIDWEEK)","NGPL-MC (BIDWEEK)","Berkshire Hathaway - Eastern Gas South (Formerly Dominion-South) [Appalachia] (BIDWEEK)",null,"(Monthly Avg)   AECO Canada $Cdn/GJ","Monthly Avg Ex Rate - $US/$Cdn","MONTHLY AVG AECO Prices - $US/MMBTU (assumes 1.054615GJ/MMBTU)",null,"(BIDWEEK) AECO Canada $Cdn/GJ","Last Day of Preceding Month Ex Rate - $US/$Cdn","BIDWEEK AECO Prices - $US/MMBTU (assumes 1.054615GJ/MMBTU)",null,null,"3rd Party supplied Mo Avg Texas Eastern So Tx"]
["1991-01-31",1.67,{"$nulls":10},"1991-01-15",1.96]
["1991-02-28",1.36,{"$nulls":10},"1991-02-15",1.62]
["1991-03-31",1.34,{"$nulls":10},"1991-03-15",1.49]
["1991-04-30",1.33,{"$nulls":10},"1991-04-15",1.5]
["1991-05-31",1.31,{"$nulls":10},"1991-05-15",1.48]
["1991-06-30",1.2,{"$nulls":10},"1991-06-15",1.43]
["1991-07-31",1.19,{"$nulls":10},"1991-07-15",1.34]
["1991-08-31",1.31,{"$nulls":10},"1991-08-15",1.43]
["1991-09-30",1.63,{"$nulls":10},"1991-09-15",1.59]
["1991-10-31",1.77,{"$nulls":10},"1991-10-15",1.82]
["1991-11-30",1.81,{"$nulls":10},"1991-11-15",1.89]
["1991-12-31",1.92,{"$nulls":10},"1991-12-15",2]
["1992-01-31",1.28,{"$nulls":10},"1992-01-15",1.74]
["1992-02-29",1.21,{"$nulls":10},"1992-02-15",1.26]
["1992-03-31",1.28,{"$nulls":10},"1992-03-15",1.35]
["1992-04-30",1.47,{"$nulls":10},"1992-04-15",1.42]
["1992-05-31",1.59,{"$nulls":10},"1992-05-15",1.51]
["1992-06-30",1.56,{"$nulls":10},"1992-06-15",1.62]
["1992-07-31",1.75,{"$nulls":10},"1992-07-15",1.55]
["1992-08-31",1.97,{"$nulls":10},"1992-08-15",1.84]
["1992-09-30",2.33,{"$nulls":10},"1992-09-15",1.92]
["1992-10-31",2.42,{"$nulls":10},"1992-10-15",2.38]
["1992-11-30",2.2400000000000002,{"$nulls":10},"1992-11-15",2.13]
["1992-12-31",2.16,{"$nulls":10},"1992-12-15",2.0699999999999998]
["1993-01-31",1.88,{"$nulls":10},"1993-01-15",2.0299999999999998]
["1993-02-28",1.69,{"$nulls":10},"1993-02-15",1.76]
["1993-03-31",2.1800000000000002,{"$nulls":10},"1993-03-15",2]
["1993-04-30",2.35,{"$nulls":10},"1993-04-15",2.06]
["1993-05-31",2.17,{"$nulls":10},"1993-05-15",2.1800000000000002]
["1993-06-30",1.97,{"$nulls":10},"1993-06-15",1.98]
["1993-07-31",2.06,{"$nulls":10},"1993-07-15",1.99]
["1993-08-31",2.2599999999999998,{"$nulls":10},"1993-08-15",2.04]
["1993-09-30",2.27,{"$nulls":10},"1993-09-15",2.09]
["1993-10-31",2.02,{"$nulls":10},"1993-10-15",2.02]
["1993-11-30",2.2599999999999998,{"$nulls":10},"1993-11-15",2.0299999999999998]
["1993-12-31",2.34,{"$nulls":10},"1993-12-15",2.15]
["1994-01-31",2.34,{"$nulls":10},"1994-01-15",1.93]
["1994-02-28",2.71,{"$nulls":10},"1994-02-15",1.88]
["1994-03-31",2.21,{"$nulls":10},"1994-03-15",1.93]
["1994-04-30",2.04,{"$nulls":10},"1994-04-15",1.91]
["1994-05-31",1.92,{"$nulls":10},"1994-05-15",2]
["1994-06-30",1.9,{"$nulls":10},"1994-06-15",1.8]
["1994-07-31",1.96,{"$nulls":10},"1994-07-15",1.81]
["1994-08-31",1.66,{"$nulls":10},"1994-08-15",1.83]
["1994-09-30",1.49,{"$nulls":10},"1994-09-15",1.78]
["1994-10-31",1.51,{"$nulls":10},"1994-10-15",1.7]
["1994-11-30",1.58,{"$nulls":10},"1994-11-15",1.75]
["1994-12-31",1.72,{"$nulls":10},"1994-12-15",1.88]
["1995-01-31",1.48,{"$nulls":10},"1995-01-15",1.62]
["1995-02-28",1.54,{"$nulls":10},"1995-02-15",1.48]
["1995-03-31",1.52,{"$nulls":10},"1995-03-15",1.47]
["1995-04-30",1.59,{"$nulls":10},"1995-04-15",1.52]
["1995-05-31",1.64,{"$nulls":10},"1995-05-15",1.55]
["1995-06-30",1.65,{"$nulls":10},"1995-06-15",1.58]
["1995-07-31",1.44,{"$nulls":10},"1995-07-15",1.43]
["1995-08-31",1.56,{"$nulls":10},"1995-08-15",1.43]
["1995-09-30",1.63,{"$nulls":10},"1995-09-15",1.52]
["1995-10-31",1.76,{"$nulls":10},"1995-10-15",1.54]
["1995-11-30",1.98,{"$nulls":10},"1995-11-15",1.61]
["1995-12-31",2.4500000000000002,{"$nulls":10},"1995-12-15",1.84]
["1996-01-31",2.92,{"$nulls":10},"1996-01-15",2.0499999999999998]
["1996-02-29",4.41,{"$nulls":10},"1996-02-15",1.89]
["1996-03-31",3,{"$nulls":10},"1996-03-15",1.95]
["1996-04-30",2.71,{"$nulls":10},"1996-04-15",2.08]
["1996-05-31",2.21,{"$nulls":10},"1996-05-15",2.0099999999999998]
["1996-06-30",2.4300000000000002,{"$nulls":10},"1996-06-15",2.08]
["1996-07-31",2.57,{"$nulls":10},"1996-07-15",2.25]
["1996-08-31",2.12,{"$nulls":10},"1996-08-15",2.1]
["1996-09-30",1.84,{"$nulls":10},"1996-09-15",1.85]
["1996-10-31",2.27,{"$nulls":10},"1996-10-15",1.94]
["1996-11-30",2.82,{"$nulls":10},"1996-11-15",2.5]
["1996-12-31",3.78,{"$nulls":10},"1996-12-15",3.26]
["1997-01-31",3.47,{"$nulls":10},"1997-01-15",3.4]
["1997-02-28",2.5499999999999998,{"$nulls":10},"1997-02-15",2.4900000000000002]
["1997-03-31",1.88,{"$nulls":10},"1997-03-15",1.79]
["1997-04-30",2,{"$nulls":10},"1997-04-15",1.81]
["1997-05-31",2.19,{"$nulls":10},"1997-05-15",2]
["1997-06-30",2.21,{"$nulls":10},"1997-06-15",2.08]
["1997-07-31",2.17,{"$nulls":10},"1997-07-15",2]
["1997-08-31",2.4,{"$nulls":10},"1997-08-15",2.08]
["1997-09-30",2.8,{"$nulls":10},"1997-09-15",2.33]
["1997-10-31",3.03,{"$nulls":10},"1997-10-15",2.68]
["1997-11-30",3.23,{"$nulls":10},"1997-11-15",2.92]
["1997-12-31",2.37,{"$nulls":10},"1997-12-15",2.2799999999999998]
["1998-01-31",2.1,{"$nulls":10},"1998-01-15",1.96]
["1998-02-28",2.17,{"$nulls":10},"1998-02-15",1.96]
["1998-03-31",2.23,{"$nulls":10},"1998-03-15",2.06]
["1998-04-30",2.4500000000000002,{"$nulls":10},"1998-04-15",2.16]
["1998-05-31",2.1800000000000002,{"$nulls":10},"1998-05-15",2.04]
["1998-06-30",2.14,{"$nulls":10},"1998-06-15",1.91]
["1998-07-31",2.25,{"$nulls":10},"1998-07-15",2.09]
["1998-08-31",1.9,{"$nulls":10},"1998-08-15",1.82]
["1998-09-30",1.91,{"$nulls":10},"1998-09-15",1.7]
["1998-10-31",1.93,{"$nulls":10},"1998-10-15",1.86]
["1998-11-30",2.06,{"$nulls":10},"1998-11-15",1.94]
["1998-12-31",1.69,{"$nulls":10},"1998-12-15",1.95]
["1999-01-31",1.87,{"$nulls":10},"1999-01-15",1.85]
["1999-02-28",1.78,{"$nulls":10},"1999-02-15",1.77]
["1999-03-31",1.78,{"$nulls":10},"1999-03-15",1.7]
["1999-04-30",2.0699999999999998,{"$nulls":10},"1999-04-15",1.9]
["1999-05-31",2.27,{"$nulls":10},"1999-05-15",2.17]
["1999-06-30",2.2999999999999998,{"$nulls":10},"1999-06-15",2.14]
["1999-07-31",2.23,{"$nulls":10},"1999-07-15",2.2000000000000002]
["1999-08-31",2.74,{"$nulls":10},"1999-08-15",2.5099999999999998]
["1999-09-30",2.63,{"$nulls":10},"1999-09-15",2.62]
["1999-10-31",2.63,{"$nulls":10},"1999-10-15",2.52]
["1999-11-30",2.54,{"$nulls":10},"1999-11-15",2.68]
["1999-12-31",2.35,{"$nulls":10},"1999-12-15",2.2400000000000002]
["2000-01-31",2.37,{"$nulls":10},"2000-01-15",2.6]
["2000-02-29",2.66,{"$nulls":10},"2000-02-15",2.73]
["2000-03-31",2.75,{"$nulls":10},"2000-03-15",2.66]
["2000-04-30",2.99,{"$nulls":10},"2000-04-15",2.86]
["2000-05-31",3.47,{"$nulls":10},"2000-05-15",3.04]
["2000-06-30",4.3,{"$nulls":10},"2000-06-15",3.77]
["2000-07-31",4.0999999999999996,{"$nulls":10},"2000-07-15",3.84]
["2000-08-31",4.3499999999999996,{"$nulls":10},"2000-08-15",3.73]
["2000-09-30",5.01,{"$nulls":10},"2000-09-15",4.26]
["2000-10-31",5.1100000000000003,{"$nulls":10},"2000-10-15",4.58]
["2000-11-30",5.52,{"$nulls":10},"2000-11-15",4.4000000000000004]
["2000-12-31",8.08,{"$nulls":10},"2000-12-15",5.77]
["2001-01-31",9.1300000000000008,{"$nulls":9},4.6900000000000004,"2001-01-15",6.82]
["2001-02-28",5.73,{"$nulls":9},4.74,"2001-02-15",5.08]
["2001-03-31",5.12,{"$nulls":9},4.71,"2001-03-15",4.37]
["2001-04-30",5.23,{"$nulls":9},4.26,"2001-04-15",4.5199999999999996]
["2001-05-31",4.18,{"$nulls":9},4.2300000000000004,"2001-05-15",4.3600000000000003]
["2001-06-30",3.78,{"$nulls":9},4.29,"2001-06-15",3.79]
["2001-07-31",3.18,{"$nulls":9},4.28,"2001-07-15",3.35]
["2001-08-31",3.01,{"$nulls":9},4.3,"2001-08-15",3.33]
["2001-09-30",2.2400000000000002,{"$nulls":9},4.4000000000000004,"2001-09-15",2.93]
["2001-10-31",2.44,{"$nulls":9},4.41,"2001-10-15",2.78]
["2001-11-30",2.4500000000000002,{"$nulls":9},4.3,"2001-11-15",3.41]
["2001-12-31",2.33,{"$nulls":9},4.3,"2001-12-15",3.42]
["2002-01-31",2.29,{"$nulls":9},4.2699999999999996,"2002-01-15",2.5]
["2002-02-28",2.2599999999999998,{"$nulls":9},4.04,"2002-02-15",2.19]
["2002-03-31",2.85,{"$nulls":9},3.74,"2002-03-15",2.4]
["2002-04-30",3.44,{"$nulls":9},3.68,"2002-04-15",2.94]
["2002-05-31",3.54,{"$nulls":9},3.79,"2002-05-15",2.94]
["2002-06-30",3.23,{"$nulls":9},3.85,"2002-06-15",2.96]
["2002-07-31",3.06,{"$nulls":9},4.09,"2002-07-15",2.92]
["2002-08-31",3.05,{"$nulls":9},4.26,"2002-08-15",2.76]
["2002-09-30",3.45,{"$nulls":9},4.3,"2002-09-15",2.97]
["2002-10-31",4.0599999999999996,{"$nulls":9},4.28,"2002-10-15",3.24]
["2002-11-30",4.09,{"$nulls":9},4.3,"2002-11-15",3.59]
["2002-12-31",4.6500000000000004,{"$nulls":6},{"$f":"(SUM(B138:B149))/12","v":3.3308333333333326},null,null,4.34,"2002-12-15",3.96]
["2003-01-31",5.3,{"$nulls":9},4.43,"2003-01-15",4.43]
["2003-02-28",7.35,{"$nulls":9},4.4400000000000004,"2003-02-15",5.05]
["2003-03-31",8.06,{"$nulls":9},4.3,"2003-03-15",6.96]
["2003-04-30",5.27,{"$nulls":9},4.4400000000000004,"2003-04-15",4.47]
["2003-05-31",5.78,{"$nulls":9},4.62,"2003-05-15",4.7699999999999996]
["2003-06-30",5.84,{"$nulls":9},4.76,"2003-06-15",5.41]
["2003-07-31",5.04,4.33,4.2300000000000004,4.99,null,4.54,4.83,null,null,null,4.67,"2003-07-15",5.08]
["2003-08-31",5.01,4.5199999999999996,4.42,4.97,null,4.6100000000000003,4.8899999999999997,null,null,null,4.43,"2003-08-15",4.46]
["2003-09-30",4.62,4.12,4.24,4.57,null,4.26,4.37,null,null,null,4.4000000000000004,"2003-09-15",4.59]
["2003-10-31",4.63,4.16,4.17,4.58,null,4.29,4.37,null,null,null,4.4000000000000004,"2003-10-15",4.32]
["2003-11-30",4.46,4.12,4.08,4.42,null,4.0999999999999996,4.2699999999999996,null,null,null,4.45,"2003-11-15",4.26]
["2003-12-31",6.14,5.22,5.0999999999999996,5.74,null,5.37,5.61,{"$f":"(SUM(B150:B161))/12","v":5.625},null,null,4.51,"2003-12-15",4.76]
["2004-01-31",6.09,5.37,5.42,5.8,null,5.45,5.64,null,null,null,4.42,"2004-01-15",5.21]
["2004-02-29",5.37,4.79,4.68,5.14,null,4.84,4.97,null,null,null,4.53,"2004-02-15",5.0199999999999996]
["2004-03-31",5.36,4.6399999999999997,4.5599999999999996,5.38,null,4.76,4.99,null,null,null,4.5999999999999996,"2004-03-15",5.12]
["2004-04-30",5.7,4.95,4.9800000000000004,5.61,null,5.12,5.31,null,null,null,4.79,"2004-04-15",5.03]
["2004-05-31",6.29,5.18,5.37,6.2,null,5.32,5.82,null,null,null,4.8899999999999997,"2004-05-15",5.4]
["2004-06-30",6.25,5.1100000000000003,5.25,6.16,null,5.27,5.69,null,null,null,4.83,"2004-06-15",5.82,null,null,null,6.68,5.62,5.61,6.56,null,5.7,6.14]
["2004-07-31",5.94,5.01,5.2,5.88,null,5.26,5.52,null,null,null,4.9800000000000004,"2004-07-15",5.62,null,null,null,6.14,5.26,5.12,6,null,5.49,5.79]
["2004-08-31",5.49,4.92,4.78,5.69,null,5.0599999999999996,5.15,null,null,null,5.05,"2004-08-15",5.52,null,null,null,6.04,5.29,5.33,5.95,null,5.4,5.67]
["2004-09-30",4.95,4.2699999999999996,4.4000000000000004,4.6900000000000004,null,4.3499999999999996,4.5,null,null,null,5.24,"2004-09-15",5.0599999999999996,null,null,null,5.08,4.5,4.5,5.13,null,4.5599999999999996,4.72]
["2004-10-31",6.22,5.15,5.24,5.95,null,5.01,5.08,null,null,null,5.24,"2004-10-15",5.43,null,null,null,5.81,4.42,4.55,5.17,null,4.47,4.79]
["2004-11-30",5.89,5.62,5.3,4.97,null,5.55,5.38,null,null,null,5.32,"2004-11-15",6.21,null,null,null,7.67,7.03,7.22,7.26,null,6.93,6.9]
["2004-12-31",6.64,6.07,5.63,6.3,null,6.12,6.12,{"$f":"(SUM(B162:B173))/12","v":5.8491666666666662},null,null,5.4,"2004-12-15",6.01,null,null,null,7.81,6.23,6.94,6.4,null,5.96,6.17]
["2005-01-31",6.13,5.49,5.4,5.84,null,5.46,5.61,null,null,null,5.27,"2005-01-15",5.52,null,null,null,6.21,5.63,5.39,5.83,null,5.66,5.64]
["2005-02-28",6.11,5.49,5.33,5.79,null,5.48,5.66,null,null,null,5.4,"2005-02-15",5.59,null,null,null,6.29,5.47,5.45,5.77,null,5.43,5.68]
["2005-03-31",6.96,6.15,6.13,6.48,null,6.21,6.41,null,null,null,5.26,"2005-03-15",5.98,null,null,null,6.3,5.29,5.52,5.95,null,5.29,5.47]
["2005-04-30",7.28,6.35,6.38,7.11,null,6.35,6.6,null,null,null,5.19,"2005-04-15",6.44,null,null,null,7.33,6.27,6.3,7.01,null,6.19,6.54]
["2005-05-31",6.48,5.68,5.57,6.41,null,5.59,5.95,null,null,null,5.38,"2005-05-15",6.02,null,null,null,6.8,6.06,6.04,6.5,null,6.31,6.35]
["2005-06-30",7.09,5.91,5.84,7.34,null,5.76,6.42,null,null,null,5.49,"2005-06-15",6.15,null,null,null,6.14,5.48,5.42,6.18,null,5.37,5.82]
["2005-07-31",7.56,6.34,6.13,7.45,null,6.22,6.99,null,null,null,5.89,"2005-07-15",6.69,null,null,null,6.98,6.22,6.03,6.89,null,6.08,6.54]
["2005-08-31",9.2899999999999991,7.55,7.73,8.56,null,7.44,8.3000000000000007,null,null,null,6.08,"2005-08-15",7.68,null,null,null,7.65,6.04,6.12,7.42,null,5.98,6.79]
["2005-09-30",11.73,9.18,9.33,11.02,null,9.0399999999999991,9.57,null,null,null,5.97,"2005-09-15",9.5,null,null,null,11.06,8.19,8.4,9.89,null,8.02,8.94]
["2005-10-31",13.36,10.37,10.75,11.2,null,10.25,10.86,null,null,null,6.24,"2005-10-15",10.97,null,null,null,13.96,10.199999999999999,10.42,10.4,null,9.56,10.17]
["2005-11-30",10.36,7.44,8.02,7.73,null,7.49,6.86,null,null,null,6.4,"2005-11-15",9.5399999999999991,null,null,null,13.83,10.87,9.7100000000000009,10.82,null,10.74,10.7]
["2005-12-31",13.08,11.23,10.41,11.04,null,11.42,10.16,{"$f":"(SUM(B174:B185))/12","v":8.7858333333333327},null,null,6.68,"2005-12-15",10.02,null,null,null,11.22,8.4700000000000006,7.98,7.96,null,8.49,8.35]
["2006-01-31",8.74,7.34,7.53,7.55,null,7.26,7.42,null,null,null,5.9,"2006-01-15",8.66,null,null,null,11.35,9.0299999999999994,8.8000000000000007,8.66,null,8.67,8.7100000000000009]
["2006-02-28",7.68,6.56,6.53,7.03,null,6.48,6.75,null,null,null,5.81,"2006-02-15",7.28,null,null,null,8.44,6.64,7.26,7.22,null,6.68,6.66]
["2006-03-31",6.82,5.7,5.78,6.34,null,5.69,5.95,null,null,null,5.69,"2006-03-15",6.52,null,null,null,7.13,6.24,6.18,6.61,null,6.08,6.17]
["2006-04-30",7.09,5.53,5.78,6.83,null,5.73,5.83,null,null,null,5.76,"2006-04-15",6.59,null,null,null,7.25,5.58,5.35,6.7,null,5.54,5.79]
["2006-05-31",6.38,4.91,5.01,5.86,null,5.0599999999999996,5.25,null,null,null,5.95,"2006-05-15",6.19,null,null,null,7.23,5.47,5.59,6.99,null,5.71,5.76]
["2006-06-30",6.3,5.37,5.3,5.98,null,5.43,5.6,null,null,null,5.94,"2006-06-15",5.8,null,null,null,5.95,4.8,4.8,5.69,null,4.76,5.0999999999999996]
["2006-07-31",5.91,5.35,5.19,5.86,null,5.56,5.54,null,null,null,5.95,"2006-07-15",5.82,null,null,null,5.89,4.99,5,5.68,null,5.07,5.26]
["2006-08-31",7.26,5.96,5.86,7.03,null,6.54,6.67,null,null,null,6.17,"2006-08-15",6.51,null,null,null,7.04,5.96,5.73,6.75,null,5.93,6.17]
["2006-09-30",4.93,3.79,4.3,5.17,null,4.29,4.3099999999999996,null,null,null,6.22,"2006-09-15",5.51,null,null,null,6.82,5.31,5.49,6.23,null,5.76,6.06]
["2006-10-31",5.6,4.7,5.0999999999999996,6.65,{"$nulls":6},6.28,"2006-10-15",5.03,null,null,null,4.21,2.68,3.59,3.94,null,3.43,3.51]
["2006-11-30",7.31,4.6399999999999997,6.98,6.66,{"$nulls":6},6.45,"2006-11-15",6.43,null,null,null,7.16,6.05,6.6,6.56,null,6.38,6.71]
["2006-12-31",7.15,5.12,6.64,6.41,null,6.51,6.48,{"$f":"(SUM(B186:B197))/12","v":6.7641666666666671},null,null,6.44,"2006-12-15",6.65,null,null,null,8.33,5.6,7.38,6.99,null,6.47,6.64]
["2007-01-31",6.34,5.88,6.22,6.65,null,6.12,5.9,null,null,null,6.08,"2007-01-15",5.92,null,null,null,5.84,4.1500000000000004,5.29,5.73,null,5.63,5.5]
["2007-02-28",8.11,6.31,7.23,7.19,null,6.92,7,null,null,null,5.91,"2007-02-15",6.66,null,null,null,7.04,6.5,6.42,6.82,null,6.49,6.59]
["2007-03-31",7.09,4.8499999999999996,6.94,6.56,null,6.09,5.97,null,null,null,5.85,"2007-03-15",6.56,null,null,null,7.55,6.16,6.74,6.97,null,6.66,6.63]
["2007-04-30",7.55,4.7,6.97,7.29,null,6.65,6.66,null,null,null,5.86,"2007-04-15",6.56,null,null,null,7.56,3.5,6.13,6.89,null,5.93,6.05]
["2007-05-31",7.64,3.33,6.71,7.48,null,6.68,6.73,null,null,null,5.65,"2007-05-15",6.98,null,null,null,7.52,4.59,6.62,7.33,null,6.62,6.68]
["2007-06-30",7.48,2.54,6.13,7.36,null,6.52,6.52,null,null,null,5.73,"2007-06-15",6.86,null,null,null,7.59,3.23,6.55,7.52,null,6.82,6.86]
["2007-07-31",6.2,3.76,5.19,5.91,null,5.5,5.65,null,null,null,5.87,"2007-07-15",6.19,null,null,null,6.93,3.34,5.67,6.84,null,6.22,6.16]
["2007-08-31",6.23,2.78,4.8899999999999997,6.06,null,5.56,5.68,null,null,null,6.06,"2007-08-15",5.9,null,null,null,6.11,3.43,4.8099999999999996,5.67,null,4.9800000000000004,5.67]
["2007-09-30",5.97,1.18,4.87,6.12,null,5.24,5.3,null,null,null,6.14,"2007-09-15",5.61,null,null,null,5.43,2.15,4.33,5.28,null,4.62,4.6900000000000004]
["2007-10-31",6.68,3.09,6.28,6.78,null,6.27,6.2,null,null,null,9.34,"2007-10-15",6.25,null,null,null,6.43,1.1200000000000001,5.62,6.15,null,5.1100000000000003,5.45]
["2007-11-30",7.01,3.79,6.16,6.18,null,5.44,5.34,null,null,null,6.33,"RSC WILL NO LONGER TRACK THIS AFTER 10/2007",{"$nulls":4},7.28,3.53,6.71,6.94,null,6.05,6.2]
["2007-12-31",7.1,5.56,6.42,6.72,null,6.54,6.39,{"$f":"(SUM(B198:B209))/12","v":6.9499999999999993},null,null,6.28,{"$nulls":5},7.21,6,6.69,6.78,null,6.51,6.23]
["2008-01-31",7.87,7.1,7.54,7.77,null,7.5,7.36,null,null,null,6.6,{"$nulls":5},7.13,6,6.22,6.68,null,6.39,6.17]
["2008-02-29",8.3699999999999992,7.6,8.02,8.19,null,7.77,7.77,null,null,null,6.9,{"$nulls":5},7.99,7.1,7.43,7.72,null,7.29,7.27]
["2008-03-31",9.39,7.93,8.61,9.17,null,8.39,8.32,null,null,null,7.09,{"$nulls":5},8.93,7.83,8.1300000000000008,8.7200000000000006,null,8.1,7.93]
["2008-04-30",10.25,8.75,9.36,10.01,null,9.09,9.01,null,null,null,7.09,{"$nulls":5},9.58,7.81,8.82,9.27,null,8.27,8.25]
["2008-05-31",11.24,8.5,9.94,10.83,null,8.8800000000000008,9.2100000000000009,null,null,null,7.21,{"$nulls":5},11.29,8.9499999999999993,9.8000000000000007,10.78,null,9.43,9.49]
["2008-06-30",12.59,8.2200000000000006,11.08,12.4,null,10.69,10.41,null,null,null,7.38,{"$nulls":5},11.93,8.75,10.08,11.61,null,9.82,9.76]
["2008-07-31",11.43,8.44,9.77,10.92,null,9.4,9.65,null,null,null,7.49,{"$nulls":5},13.11,8.98,11.6,12.69,null,11.38,11.21]
["2008-08-31",8.2899999999999991,5.74,7.19,8.17,null,7.22,7.19,null,null,null,7.97,{"$nulls":5},9.23,7.03,7.87,9.0299999999999994,null,7.63,7.71]
["2008-09-30",7.61,3.06,5.89,7.04,null,5.08,4.5599999999999996,null,null,null,8.56,{"$nulls":5},8.4,1.66,7.13,8.1999999999999993,null,6.35,6.43]
["2008-10-31",6.71,3.32,6.1,6.21,null,3.15,3.05,null,null,null,8.7200000000000006,{"$nulls":5},7.48,3.36,5.72,7.28,null,4.28,4.05]
["2008-11-30",6.62,4.08,6.26,6.14,null,4.03,3.91,null,null,null,8.8699999999999992,{"$nulls":5},6.47,2.8,5.86,5.74,null,2.81,2.95,6.81]
["2008-12-31",5.82,4.34,6.12,5.27,null,5.15,4.97,{"$f":"(SUM(B210:B221))/12","v":8.8491666666666635},6.29,null,8.27,{"$nulls":5},6.91,4.41,6.27,6.12,null,4.5999999999999996,4.66,7.43]
["2009-01-31",5.27,3.61,4.9000000000000004,4.4400000000000004,null,4.01,3.8,null,5.99,null,7.54,{"$nulls":5},6.13,4.38,5.16,5.36,null,4.82,4.83,6.62,{"$nulls":10},4.54]
["2009-02-28",4.5599999999999996,3.08,4.0999999999999996,4.0199999999999996,null,3.12,3.11,null,5.03,null,6,{"$nulls":5},4.49,2.95,4.07,3.88,null,3.12,3.12,4.99,{"$nulls":10},3.89]
["2009-03-31",3.95,2.54,3.28,3.61,null,2.64,2.7,null,4.41,null,6.42,{"$nulls":5},4.07,2.4900000000000002,3.42,3.61,null,2.69,2.59,4.43,{"$nulls":10},3.49]
["2009-04-30",3.52,2.39,2.77,3.36,null,2.76,2.77,null,3.88,null,7.33,{"$nulls":5},3.63,2.2999999999999998,2.97,3.65,null,2.62,2.58,3.91,{"$nulls":10},3.28]
["2009-05-31",3.76,2.91,3,3.68,null,3.12,3.11,null,3.97,null,7.2,{"$nulls":5},3.32,2.2799999999999998,2.61,3.18,null,2.5,2.66,3.6,{"$nulls":10},3.45]
["2009-06-30",3.74,2.4900000000000002,2.7,3.75,null,2.82,2.79,null,3.98,null,7.65,{"$nulls":5},3.54,2.4700000000000002,2.78,3.65,null,2.65,2.73,3.74,{"$nulls":10},3.51]
["2009-07-31",3.39,2.83,2.54,3.35,null,3.15,3.08,null,3.58,null,8,{"$nulls":5},3.96,2.67,2.84,3.8,null,2.99,3.21,4.17,{"$nulls":10},3.19]
["2009-08-31",3.14,2.86,2.4500000000000002,3.31,null,2.91,2.85,null,3.41,null,8.36,{"$nulls":5},3.38,3.01,2.63,3.38,null,3.19,3.17,3.56,{"$nulls":10},3.03]
["2009-09-30",2.88,2.74,2.57,2.97,null,2.89,2.78,null,2.94,null,10.199999999999999,{"$nulls":5},2.83,2.38,2.13,2.64,null,2.48,2.52,2.92,{"$nulls":10},2.78]
["2009-10-31",3.82,3.99,3.92,3.76,null,3.96,3.84,null,4.2300000000000004,null,10.97,{"$nulls":5},3.72,3.36,3.37,3.77,null,3.42,3.51,3.77,{"$nulls":10},3.74]
["2009-11-30",3.5,3.35,3.4,3.62,null,3.46,3.58,null,3.76,null,10.69,{"$nulls":5},4.28,4.32,4.2699999999999996,4.21,null,4.29,4.3600000000000003,4.5599999999999996,{"$nulls":10},3.41]
["2009-12-31",5.19,4.8899999999999997,4.96,5.25,null,5.24,5.17,null,5.64,null,9.18,{"$nulls":5},4.49,4.1399999999999997,4.3499999999999996,4.58,null,4.29,4.3099999999999996,4.76,{"$nulls":10},5.14]
["2010-01-31",5.8,5.34,5.1100000000000003,5.77,null,5.6,5.87,null,6.22,null,11.68,{"$nulls":5},5.82,5.55,5.32,5.79,null,5.74,5.78,6.2,{"$nulls":10},5.7]
["2010-02-28",5.34,5.15,4.7,5.26,null,5.21,5.12,null,5.67,null,7.97,{"$nulls":5},5.28,5.15,4.91,5.36,null,5.37,5.3,5.55,{"$nulls":10},5.44]
["2010-03-31",4.3899999999999997,4.01,3.78,4.32,null,4.1900000000000004,4.16,null,4.4000000000000004,null,12.36,{"$nulls":5},4.8099999999999996,4.57,4.37,4.8,null,4.6399999999999997,4.66,5.09,{"$nulls":10},4.18]
["2010-04-30",3.99,3.63,3.5,3.96,null,3.78,3.77,null,4.1399999999999997,null,12.21,{"$nulls":5},3.84,3.59,3.52,3.82,null,3.78,3.71,4.03,{"$nulls":10},3.85]
["2010-05-31",4.1399999999999997,3.72,3.44,4.0999999999999996,null,3.75,3.88,null,4.29,null,11.94,{"$nulls":5},4.2699999999999996,3.66,3.72,4.21,null,3.82,3.94,4.47,{"$nulls":10},3.97]
["2010-06-30",4.78,4.13,3.78,4.72,null,4.2300000000000004,4.54,null,4.9400000000000004,null,8.27,{"$nulls":5},4.16,3.57,3.55,3.96,null,3.7,3.83,4.3600000000000003,{"$nulls":10},4.6500000000000004]
["2010-07-31",4.6100000000000003,3.85,3.33,4.5599999999999996,null,4.07,4.3,null,4.83,null,12.83,{"$nulls":5},4.72,4.05,3.64,4.68,null,4.29,4.43,4.8600000000000003,{"$nulls":10},4.46]
["2010-08-31",4.47,3.2,3.1,4.24,null,3.66,3.94,null,4.47,null,13.19,{"$nulls":5},4.78,3.76,3.46,4.57,null,4.07,4.2699999999999996,4.9400000000000004,{"$nulls":10},4.16]
["2010-09-30",3.85,3.38,3.25,3.92,null,3.65,3.59,null,4,null,9.85,{"$nulls":5},3.64,2.64,2.86,3.69,null,3.23,3.34,3.7,{"$nulls":10},3.75]
["2010-10-31",3.46,3.15,{"$f":"AC243","v":3.2518511452890002},3.47,null,3.28,3.26,null,3.6,null,9.0399999999999991,{"$nulls":5},3.84,3.38,3.33,3.82,null,3.59,3.6,3.91,null,3.14,0.98199000000000003,{"$f":"AA243*AB243*1.054615","v":3.2518511452890002},{"$nulls":4},"DATA NOW FROM NGI",null,3.26]
["2010-11-30",3.67,3.48,3.5849578316520003,3.66,null,3.57,3.55,null,3.88,null,8.18,{"$nulls":5},3.29,2.87,{"$f":"AG244","v":3.2295264222000006},3.25,null,2.97,3.03,3.42,null,3.44,0.98816999999999999,3.5849578316520003,null,3.12,0.98150000000000004,{"$f":"AE244*AF244*1.054615","v":3.2295264222000006},null,null,3.63]
["2010-12-31",4.25,3.99,3.8650448035050005,4.17,null,4.07,4.0999999999999996,null,4.6500000000000004,null,8.5,{"$nulls":5},4.2699999999999996,4.01,3.9488624398600001,4.22,null,4.13,4.1100000000000003,4.4800000000000004,null,3.7,0.99051,3.8650448035050005,null,3.82,0.98019999999999996,3.9488624398600001,null,null,4.17]
["2011-01-31",4.49,4.25,3.9791283084375006,4.3600000000000003,null,4.25,4.37,null,4.6900000000000004,null,8.1999999999999993,{"$nulls":5},4.22,3.79,3.7969936614000006,4.0999999999999996,null,3.86,3.96,4.57,null,3.75,1.0061500000000001,3.9791283084375006,null,3.6,1.0001,3.7969936614000006,null,null,4.3499999999999996]
["2011-02-28",4.12,4.07,3.7017082469965006,4.12,null,4.18,4.17,null,4.33,null,9.7100000000000009,{"$nulls":5},4.32,4.09,3.7623400671149998,4.3,null,4.08,4.2300000000000004,4.5199999999999996,null,3.47,1.01153,3.7017082469965006,null,3.57,0.99929999999999997,3.7623400671149998,null,null,4]
["2011-03-31",3.96,3.76,3.7782636990000005,3.9,null,3.78,3.86,null,4.16,null,10.28,{"$nulls":5},3.79,3.61,3.5184951506600002,3.77,null,3.66,3.67,3.93,null,3.5,1.0236000000000001,3.7782636990000005,null,3.26,1.0234000000000001,3.5184951506600002,null,null,3.85]
["2011-04-30",4.22,3.91,3.8715001019199997,4.1900000000000004,null,3.96,4.05,null,4.4000000000000004,null,8.25,{"$nulls":5},4.24,3.98,3.9485882399600003,4.28,null,3.98,4.16,4.46,null,3.52,1.0428999999999999,3.8715001019199997,null,3.64,1.0286,3.9485882399600003,null,null,4.07]
["2011-05-31",4.3,4.04,4.0298732183924999,4.25,null,4.08,4.1500000000000004,null,4.46,null,8.6199999999999992,{"$nulls":5},4.38,3.97,3.9782672152900007,4.34,null,4.03,4.1500000000000004,4.5599999999999996,null,3.69,1.03555,4.0298732183924999,null,3.58,1.0537000000000001,3.9782672152900007,null,null,4.16]
["2011-06-30",4.55,4.26,4.1495936405000009,4.55,null,4.3600000000000003,4.43,null,4.67,null,11.6,{"$nulls":5},4.33,3.98,4.0330059522499999,4.2699999999999996,null,4.05,4.16,4.47,null,3.85,1.022,4.1495936405000009,null,3.74,1.0225,4.0330059522499999,null,null,4.33]
["2011-07-31",4.42,4.0599999999999996,3.891358924216,4.42,null,4.1900000000000004,4.3,null,4.5599999999999996,null,12.72,{"$nulls":5},4.3600000000000003,3.97,3.8881123974000005,4.38,null,4.1100000000000003,4.16,4.49,null,3.53,1.04528,3.891358924216,null,3.6,1.0241,3.8881123974000005,null,null,4.17]
["2011-08-31",4.07,3.83,3.6907974111295005,4.0199999999999996,null,3.94,3.99,null,4.13,null,11.6,{"$nulls":5},4.38,4.07,3.7789597449000003,4.3899999999999997,null,4.1399999999999997,4.25,4.49,null,3.43,1.0203100000000001,3.6907974111295005,null,3.4,1.0539000000000001,3.7789597449000003,null,null,3.92]
["2011-09-30",3.91,3.7,3.6969482421940003,3.86,null,3.72,3.82,null,3.99,null,12.76,{"$nulls":5},3.86,3.69,3.6559431236100002,3.93,null,3.73,3.82,3.9,null,3.49,1.00444,3.6969482421940003,null,3.39,1.0226,3.6559431236100002,null,null,3.73]
["2011-10-31",3.57,3.33,3.2886950694675003,3.46,null,3.32,3.42,null,3.63,null,12.54,{"$nulls":5},3.76,3.57,3.5642991893400002,3.74,null,3.52,3.67,3.84,null,3.19,0.97755000000000003,3.2886950694675003,null,3.49,0.96840000000000004,3.5642991893400002,null,null,3.37]
["2011-11-30",3.27,3.26,3.1868069214720003,3.2,null,3.21,3.22,null,3.37,null,15.29,{"$nulls":5},3.52,3.41,3.32109442419,3.44,null,3.38,3.49,3.61,null,3.09,0.97792000000000001,3.1868069214720003,null,3.14,1.0028999999999999,3.32109442419,null,null,3.04]
["2011-12-31",3.2,3.12,2.9359817192550004,3.18,null,3.22,3.13,null,3.27,null,12.83,{"$nulls":5},3.36,3.33,{"$f":"AG257","v":3.1475195598000001},3.28,null,3.28,3.36,3.53,null,2.85,0.97682000000000002,2.9359817192550004,null,3.08,0.96899999999999997,3.1475195598000001,null,null,3.05]
["2012-01-31",2.69,2.61,2.4922492941600001,2.68,null,2.66,2.64,null,2.69,null,11.83,{"$nulls":5},3.08,3,2.7312893846750002,3.01,null,3.09,3.02,3.16,null,2.4,0.98465999999999998,2.4922492941600001,null,2.65,0.97729999999999995,2.7312893846750002,null,null,2.59]
["2012-02-29",2.5099999999999998,2.4300000000000002,2.1560831696820002,2.44,null,2.4700000000000002,2.44,null,2.61,null,11.3,{"$nulls":5},2.68,2.52,2.3848789410100002,2.58,null,2.5099999999999998,2.56,2.64,null,2.04,1.00217,2.1560831696820002,null,2.27,0.99619999999999997,{"$f":"AE259*AF259*1.054615","v":2.3848789410100002},null,null,2.42]
["2012-03-31",2.19,1.98,1.8269981521600003,2.12,null,2.0699999999999998,2.0499999999999998,null,2.2000000000000002,null,10.67,{"$nulls":5},2.44,2.37,1.9896155667000002,2.35,null,2.39,2.4,2.4700000000000002,null,1.72,1.0072000000000001,1.8269981521600003,null,1.88,1.0035000000000001,1.9896155667000002,null,null,2.06]
["2012-04-30",1.94,1.79,1.6658952702215002,1.87,null,1.85,1.87,null,2.0299999999999998,null,8.5399999999999991,{"$nulls":5},2.19,1.83,1.7529367591700002,2.11,null,1.91,1.98,2.19,null,1.57,1.00613,1.6658952702215002,null,1.66,1.0013000000000001,1.7529367591700002,null,null,1.87]
["2012-05-31",2.42,2.2000000000000002,2.0430703098974998,2.37,null,2.25,2.31,null,2.44,null,16.100000000000001,{"$nulls":5},2.0299999999999998,1.74,1.6895227592200002,1.95,null,1.84,1.87,2.0699999999999998,null,1.95,0.99346999999999996,2.0430703098974998,null,1.57,1.0204,1.6895227592200002,null,null,2.35]
["2012-06-30",2.44,2.2599999999999998,1.9083661287930003,2.44,null,2.33,2.37,null,2.44,null,17.55,{"$nulls":5},2.4300000000000002,2.27,2.0548118660000001,2.4500000000000002,null,2.37,2.4700000000000002,2.44,null,1.86,0.97287000000000001,1.9083661287930003,null,2,0.97419999999999995,2.0548118660000001,null,null,2.35]
["2012-07-31",2.93,2.67,2.3061266205000002,2.9,null,2.74,2.83,null,2.95,null,8.49,{"$nulls":5},2.77,2.4500000000000002,2.12411061765,2.78,null,2.4900000000000002,2.61,2.74,null,2.2200000000000002,0.98499999999999999,2.3061266205000002,null,2.0699999999999998,0.97299999999999998,2.12411061765,null,null,2.85]
["2012-08-31",2.86,2.72,2.2493773655040004,2.85,null,2.76,2.78,null,2.84,null,15.15,{"$nulls":5},3.01,2.81,2.4691753725750005,3.12,null,2.84,2.97,2.99,null,2.12,1.0060800000000001,2.2493773655040004,null,2.35,0.99629999999999996,2.4691753725750005,null,null,2.78]
["2012-09-30",2.83,2.68,2.3910201750780007,2.84,null,2.75,2.74,null,2.82,null,8.4,{"$nulls":5},2.63,2.39,2.0860622176800003,2.62,null,2.48,2.4700000000000002,2.52,null,2.2200000000000002,1.0212600000000001,2.3910201750780007,null,1.96,1.0092000000000001,2.0860622176800003,null,null,2.75]
["2012-10-31",3.3,3.23,3.0820608722879999,3.23,null,3.26,3.26,null,3.31,null,11.57,{"$nulls":5},3.03,2.73,2.6287649874500008,2.97,null,2.78,2.78,2.95,null,2.88,1.01474,3.0820608722879999,null,2.4500000000000002,1.0174000000000001,2.6287649874500008]
["2012-11-30",3.54,3.44,3.3725314779694999,3.48,null,3.42,3.48,null,3.66,null,8.86,{"$nulls":5},3.47,3.36,3.3101665035600005,3.37,null,3.31,3.37,3.46,null,3.19,1.00247,3.3725314779694999,null,3.14,0.99960000000000004,3.3101665035600005]
["2012-12-31",3.34,3.25,3.1968755418000003,3.3,null,3.26,3.25,null,3.28,null,11.76,{"$nulls":5},3.7,3.54,3.4123966632,3.7,null,3.57,3.57,3.77,null,3,1.01044,3.1968755418000003,null,3.21,1.008,3.4123966632]
["2013-01-31",3.33,3.32,3.0631081752,3.27,null,3.34,3.28,null,3.26,null,10.11,{"$nulls":5},3.35,3.23,3.0793640108100004,3.32,null,3.24,3.26,3.22,null,2.88,1.0085,3.0631081752,null,2.91,1.0034000000000001,3.0793640108100004]
["2013-02-28",3.32,3.29,3.060413844798,3.26,null,3.29,3.27,null,3.37,null,10.85,{"$nulls":5},3.22,3.19,2.9891163868000001,3.23,null,3.24,3.2,3.13,null,2.92,0.99380999999999997,3.060413844798,null,2.84,0.998,2.9891163868000001]
["2013-03-31",3.78,3.67,3.3635832806175006,3.74,null,3.65,3.7,null,3.84,null,10.02,{"$nulls":5},3.43,3.21,3.1049953737700005,3.35,null,3.25,3.18,3.4,null,3.27,0.97535000000000005,3.3635832806175006,null,3.02,0.97489999999999999,3.1049953737700005]
["2013-04-30",4.1500000000000004,3.93,3.6027879965340004,4.1399999999999997,null,3.95,4.05,null,4.1500000000000004,null,11.36,{"$nulls":5},3.98,3.74,3.5265270985000003,3.92,null,3.77,3.82,4.0199999999999996,null,3.48,0.98167000000000004,3.6027879965340004,null,3.4,0.98350000000000004,3.5265270985000003]
["2013-05-31",4.05,3.85,3.5519281335440005,4.07,null,3.89,3.95,null,4.07,null,12.84,{"$nulls":5},4.17,3.85,3.5759969789200001,4.2300000000000004,null,3.93,4.03,4.12,null,3.43,0.98192000000000002,3.5519281335440005,null,3.44,0.98570000000000002,3.5759969789200001]
["2013-06-30",3.85,3.61,3.2554800755040003,3.81,null,3.67,3.72,null,3.63,null,13.38,{"$nulls":5},4.1500000000000004,3.86,3.5806531041450005,4.1500000000000004,null,3.94,4.04,4.0999999999999996,null,3.18,0.97072000000000003,3.2554800755040003,null,3.51,0.96730000000000005,3.5806531041450005]
["2013-07-31",3.63,3.45,2.7317397052800003,3.61,null,3.51,3.54,null,3.29,null,12.89,{"$nulls":5},3.71,3.43,3.0558408232350001,3.63,null,3.52,3.55,3.44,null,2.7,0.95935999999999999,2.7317397052800003,null,3.03,0.95630000000000004,3.0558408232350001]
["2013-08-31",3.42,3.25,2.3372493637650003,3.4,null,3.32,3.34,null,3.1,null,13.25,{"$nulls":5},3.45,3.31,2.5343062857450001,3.49,null,3.43,3.4,2.94,null,2.2999999999999998,0.96357000000000004,2.3372493637650003,null,2.4700000000000002,0.97289999999999999,2.5343062857450001]
["2013-09-30",3.62,3.45,1.9911434929120002,3.64,null,3.54,3.53,null,3.4,null,13.53,{"$nulls":5},3.57,3.28,2.5004689634700008,3.5,null,3.37,3.38,3.17,null,1.96,0.96328000000000003,1.9911434929120002,null,2.4900000000000002,0.95220000000000005,2.5004689634700008]
["2013-10-31",3.67,3.58,3.1090134569200001,3.64,null,3.55,3.64,null,3.43,null,13.09,{"$nulls":5},3.5,3.29,2.4371941726999999,3.47,null,3.34,3.37,3.25,null,3.05,0.96655999999999997,3.1090134569200001,null,2.38,0.97099999999999997,2.4371941726999999]
["2013-11-30",3.61,3.44,3.2449143096650004,3.53,null,3.49,3.48,null,3.23,null,13.45,{"$nulls":5},3.49,3.54,3.3062433357599996,3.53,null,3.48,3.53,3.24,null,3.22,0.95555000000000001,3.2449143096650004,null,3.28,0.95579999999999998,3.3062433357599996]
["2013-12-31",4.21,4.4800000000000004,3.6506856569120005,4.1900000000000004,null,4.43,4.25,null,3.52,null,12.69,{"$nulls":5},3.82,3.59,3.3524259812250006,3.72,null,3.61,3.61,3.31,null,3.68,0.94066000000000005,3.6506856569120005,null,3.35,0.94889999999999997,3.3524259812250006]
["2014-01-31",4.67,4.62,3.9653290930084997,4.59,null,4.55,4.6399999999999997,null,4.43,null,13.7,{"$nulls":5},4.41,4.34,3.6685542097800004,4.3099999999999996,null,4.33,4.38,3.46,null,4.09,0.91930999999999996,3.9653290930084997,null,3.72,0.93510000000000004,3.6685542097800004]
["2014-02-28",5.98,7.18,6.6574071537530015,6.14,null,6.9,7.23,null,5.69,null,15.49,{"$nulls":5},5.57,4.95,4.4253153499450004,5.19,null,4.8600000000000003,5.12,5.32,null,6.98,0.90439000000000003,6.6574071537530015,null,4.6900000000000004,0.89470000000000005,4.4253153499450004]
["2014-03-31",4.88,4.88,4.7725445966960001,4.84,null,4.7699999999999996,4.97,null,4.55,null,14.31,{"$nulls":5},4.8600000000000003,5.2,5.4751350155400011,4.6500000000000004,null,5.13,5.1100000000000003,4.51,null,5.03,0.89968000000000004,4.7725445966960001,null,5.78,0.8982,5.4751350155400011]
["2014-04-30",4.62,4.3899999999999997,4.3427097826095009,4.58,null,4.4800000000000004,4.4800000000000004,null,4.17,null,13.23,{"$nulls":5},4.59,4.24,4.3011344336950001,4.4800000000000004,null,4.29,4.34,4.2,null,4.53,0.90900999999999998,4.3427097826095009,null,4.51,0.90429999999999999,4.3011344336950001]
["2014-05-31",4.58,4.33,4.2373433034210004,4.47,null,4.41,4.42,null,3.48,null,15.78,{"$nulls":5},4.8099999999999996,4.3499999999999996,4.4131630212999999,4.7300000000000004,null,4.51,4.5199999999999996,4.01,null,4.38,0.91732999999999998,4.2373433034210004,null,4.5999999999999996,0.90969999999999995,4.4131630212999999]
["2014-06-30",4.57,4.3899999999999997,4.3657793802730005,4.62,null,4.49,4.49,null,3.17,null,12.58,{"$nulls":5},4.62,4.17,4.2353296215400009,4.5599999999999996,null,4.28,4.34,3.3,null,4.49,0.92198000000000002,4.3657793802730005,null,4.3600000000000003,0.92110000000000003,4.2353296215400009]
["2014-07-31",4.04,3.91,3.8683968972825005,4.05,null,4.01,3.93,null,2.58,null,16.010000000000002,{"$nulls":5},4.4000000000000004,4.29,4.2437918523000002,4.54,null,4.42,4.3899999999999997,2.87,null,3.93,0.93335000000000001,3.8683968972825005,null,4.29,0.93799999999999994,4.2437918523000002]
["2014-08-31",3.87,3.75,3.6481948672050004,3.93,null,3.86,3.78,null,2.27,null,16.010000000000002,{"$nulls":5},3.81,3.58,3.5794286961300004,3.79,null,3.73,3.66,2.42,null,3.78,0.91515000000000002,3.6481948672050004,null,3.69,0.91979999999999995,3.5794286961300004]
["2014-09-30",3.91,3.73,3.6507860562599999,3.93,null,3.85,3.78,null,2.1800000000000002,null,15.74,{"$nulls":5},3.99,3.74,3.7508479274599997,3.99,null,3.88,3.82,2.04,null,3.8,0.91098000000000001,3.6507860562599999,null,3.86,0.9214,3.7508479274599997]
["2014-10-31",3.79,3.58,3.3098374636800001,3.73,null,3.66,3.64,null,1.99,null,15.1,{"$nulls":5},4.0599999999999996,3.66,3.7242906125300004,3.95,null,3.74,3.76,2.04,null,3.52,0.89159999999999995,3.3098374636800001,null,3.94,0.89629999999999999,3.7242906125300004]
["2014-11-30",4.08,4.03,3.4885402880460004,4.0199999999999996,null,4.01,3.92,null,3.24,null,12.17,{"$nulls":5},3.77,3.37,3.2788317826800002,3.62,null,3.44,3.43,2.08,null,3.74,0.88446000000000002,3.4885402880460004,null,3.48,0.89339999999999997,3.2788317826800002]
["2014-12-31",3.49,3.45,2.8793083965390003,3.38,null,3.42,3.32,null,2.4,null,13.5,{"$nulls":5},4.29,4.33,3.6478183696500004,4.2699999999999996,null,4.3099999999999996,4.2300000000000004,2.97,null,3.14,0.86948999999999999,2.8793083965390003,null,3.9,0.88690000000000002,3.6478183696500004]
["2015-01-31",2.99,2.82,2.3109947233400003,2.92,null,2.86,2.82,null,1.65,null,17.39,{"$nulls":5},3.19,3.06,2.5942326738900001,3.04,null,3.03,3.04,1.75,null,2.63,0.83320000000000005,2.3109947233400003,null,2.86,0.86009999999999998,2.5942326738900001]
["2015-02-28",2.84,2.5,2.1965310297,2.69,null,2.54,2.59,null,2.54,null,12.87,{"$nulls":5},2.87,2.63,2.1403717263349997,2.82,null,2.65,2.71,1.76,null,2.61,0.79800000000000004,2.1965310297,null,2.57,0.78969999999999996,2.1403717263349997]
["2015-03-31",2.81,2.4,2.1676809817600002,2.71,null,2.48,2.52,null,1.97,null,11.1,{"$nulls":5},2.9,2.62,2.1933566385500001,2.75,null,2.63,2.66,2.0499999999999998,null,2.59,0.79359999999999997,2.1676809817600002,null,2.59,0.80300000000000005,2.1933566385500001]
["2015-04-30",2.58,2.25,2.0663166610350006,2.56,null,2.33,2.35,null,1.55,null,10.53,{"$nulls":5},2.6,2.25,2.1019194088200002,2.62,null,2.36,2.39,1.45,null,2.4300000000000002,0.80630000000000002,2.0663166610350006,null,2.52,0.79090000000000005,2.1019194088200002]
["2015-05-31",2.84,2.58,2.5359177374650002,2.8,null,2.59,2.68,null,1.58,null,7.53,{"$nulls":5},2.5299999999999998,2.2000000000000002,2.0965767292300002,2.4900000000000002,null,2.27,2.2799999999999998,1.33,null,2.69,0.89390000000000003,2.5359177374650002,null,2.39,0.83179999999999998,2.0965767292300002]
["2015-06-30",2.76,2.5299999999999998,2.1065818617350001,2.71,null,2.6,2.59,null,1.36,null,7.82,{"$nulls":5},2.82,2.54,2.4365656221600003,2.79,null,2.59,2.66,1.4,null,2.4700000000000002,0.80869999999999997,2.1065818617350001,null,2.54,0.90959999999999996,{"$f":"AE299*AF299*1.054615","v":2.4365656221600003}]
["2015-07-31",2.83,2.66,2.2341037983050001,2.82,null,2.75,2.73,null,1.2,null,8.1,{"$nulls":5},2.77,2.56,2.0910748027750006,2.78,null,2.65,2.66,1.28,null,2.71,0.78169999999999995,2.2341037983050001,null,2.4500000000000002,0.80930000000000002,2.0910748027750006]
["2015-08-31",2.77,2.59,2.2575700366700002,2.74,null,2.69,2.66,null,1.32,null,7.91,{"$nulls":5},2.89,2.58,2.2746358166,2.83,null,2.73,2.7,1.24,null,2.81,0.76180000000000003,2.2575700366700002,null,2.8,0.77029999999999998,2.2746358166]
["2015-09-30",2.65,2.5,2.20440056683,2.61,null,2.56,2.57,null,1.27,null,7.17,{"$nulls":5},2.64,2.42,2.18803926972,2.62,null,2.5299999999999998,2.5299999999999998,1.1599999999999999,null,2.77,0.75460000000000005,2.20440056683,null,2.74,0.75719999999999998,2.18803926972]
["2015-10-31",2.34,2.15,2.0083581844800005,2.35,null,2.2400000000000002,2.2599999999999998,null,1.29,null,6.53,{"$nulls":5},2.56,2.36,2.06802408272,2.5,null,2.4300000000000002,2.4700000000000002,1.17,null,2.4900000000000002,0.76480000000000004,2.0083581844800005,null,2.63,0.74560000000000004,2.06802408272]
["2015-11-30",2.0699999999999998,2,1.9173997499600002,2.04,null,2.02,1.99,null,1.23,null,16.670000000000002,{"$nulls":5},2.0299999999999998,1.94,1.9188825386499999,2.06,null,2,2,1.23,null,2.41,0.75439999999999996,1.9173997499600002,null,2.38,0.76449999999999996,1.9188825386499999]
["2015-12-31",1.91,1.92,1.6790040292100001,1.97,null,2.06,1.86,null,1.04,null,15.95,{"$nulls":5},2.21,2.15,1.8380252066,2.19,null,2.19,2.11,1.49,null,2.1800000000000002,0.73029999999999995,1.6790040292100001,null,2.33,0.748,1.8380252066]
["2016-01-31",2.2799999999999998,2.19,1.68007973651,2.2000000000000002,null,2.25,2.19,null,1.49,null,10.74,{"$nulls":5},2.38,1.9,1.7410227735150001,2.2400000000000002,null,2.06,2.15,1.29,null,2.2599999999999998,0.70489999999999997,1.68007973651,null,2.29,0.72089999999999999,1.7410227735150001]
["2016-02-29",1.99,1.77,1.3328751677499999,1.9,null,1.81,1.83,null,1.31,null,3.59,{"$nulls":5},2.19,1.99,1.5929959575000003,2.2400000000000002,null,2.04,2.06,1.36,null,1.75,0.72219999999999995,1.3328751677499999,null,2.12,0.71250000000000002,1.5929959575000003]
["2016-03-31",1.69,1.48,1.0190732933312001,1.67,null,1.52,1.54,null,1.06,null,4.01,{"$nulls":5},1.71,1.49,1.0906617406999999,1.7,null,1.52,1.51,1,null,1.28,0.75492099999999995,1.0190732933312001,null,1.4,0.73870000000000002,1.0906617406999999]
["2016-04-30",1.9,1.66,0.84466199269240005,1.87,null,1.71,1.74,null,1.4,null,3.96,{"$nulls":5},1.9,1.51,0.91889445478154996,1.87,null,1.52,1.6,1.18,null,1.03,0.77759199999999995,0.84466199269240005,null,1.1299999999999999,0.771069,0.91889445478154996]
["2016-05-31",1.91,1.73,0.95677311446729996,1.86,null,1.75,1.83,null,1.4,null,4.21,{"$nulls":5},1.99,1.74,0.93235060395105018,1.94,null,1.8,1.83,1.3,null,1.17,0.77540600000000004,0.95677311446729996,null,1.1100000000000001,0.79645699999999997,0.93235060395105018]
["2016-06-30",2.5299999999999998,2.2799999999999998,1.4387287314224,2.46,null,2.36,2.35,null,1.69,null,4.72,{"$nulls":5},1.96,1.75,1.0615603358209,1.87,null,1.81,1.84,1.39,null,1.76,0.77512599999999998,1.4387287314224,null,1.31,0.76838600000000001,1.0615603358209]
["2016-07-31",2.79,2.52,1.8298449377063999,2.7,null,2.6,2.59,null,1.42,null,5.63,{"$nulls":5},2.92,2.44,1.7741437590974003,2.72,null,2.5499999999999998,2.6,1.97,null,2.2599999999999998,0.76773599999999997,1.8298449377063999,null,2.1800000000000002,0.77168199999999998,1.7741437590974003]
["2016-08-31",2.79,2.54,1.5655291847786001,2.74,null,2.61,2.64,null,1.3,null,5.13,null,null,4.2300000000000004,null,null,2.67,2.4300000000000002,1.8559962996844501,2.66,null,2.54,2.52,1.28,null,1.93,0.76914800000000005,1.5655291847786001,null,2.31,0.761853,1.8559962996844501]
["2016-09-30",2.97,2.67,2.0375979232086499,2.94,null,2.74,2.79,null,1.08,null,5.1100000000000003,null,null,5.53,null,null,2.85,2.5299999999999998,1.8186213663072999,2.83,null,2.6,2.67,1.22,null,2.5299999999999998,0.76366699999999998,2.0375979232086499,null,2.2599999999999998,0.76302700000000001,1.8186213663072999]
["2016-10-31",2.95,2.65,2.3340480799325003,3.09,null,2.68,2.81,null,0.97,null,3.65,{"$nulls":5},2.95,2.65,2.0620992240115501,2.94,null,2.72,2.78,0.88,null,2.93,0.75534999999999997,{"$f":"AA315*AB315*1.054615","v":2.3340480799325003},null,2.57,0.76082099999999997,2.0620992240115501]
["2016-11-30",2.48,2.2200000000000002,2.02943395866295,2.4900000000000002,null,2.25,2.29,null,1.89,null,4.58,null,null,4.6399999999999997,null,null,2.77,2.54,2.1633860621725001,2.73,null,2.5299999999999998,2.61,1.1200000000000001,null,2.59,0.74298699999999995,2.02943395866295,null,2.75,0.745946,2.1633860621725001]
["2016-12-31",3.56,3.41,2.58368441466,3.47,null,3.42,3.41,null,3.01,null,4.68,null,null,4.1399999999999997,null,null,3.23,2.77,2.3332714930849501,2.97,null,3.15,2.95,2.38,null,3.27,0.74919999999999998,2.58368441466,null,2.97,0.74492899999999995,2.3332714930849501]
["2017-01-31",3.29,3.15,2.2062585031678004,3.19,null,3.17,3.12,null,2.97,null,6.44,null,null,7.15,null,null,3.94,3.65,2.7247004032626001,3.64,null,3.56,3.68,3.32,null,2.77,0.75523600000000002,2.2062585031678004,null,3.48,0.74241299999999999,2.7247004032626001]
["2017-02-28",2.85,2.6,1.9574807410579504,2.8,null,2.6,2.62,null,2.52,null,5.99,null,null,6.4,null,null,3.39,3.1,2.1607669680046007,3.28,null,3.11,3.11,2.98,null,2.4300000000000002,0.76383100000000004,1.9574807410579504,null,2.68,0.76450300000000004,2.1607669680046007]
["2017-03-31",2.84,2.52,1.9541220348444002,2.88,null,2.5099999999999998,2.57,null,2.57,null,4.47,null,null,5.25,null,null,2.62,2.2799999999999998,1.7331057998023003,2.5299999999999998,null,2.2999999999999998,2.33,2.0699999999999998,null,2.48,0.74714700000000001,1.9541220348444002,null,2.17,0.75730600000000003,1.7331057998023003]
["2017-04-30",3.07,2.7,2.1006060651220499,3.12,null,2.7,2.79,null,2.67,null,5.16,null,null,4.3099999999999996,null,null,3.18,2.63,2.0094996364791,3.1,null,2.61,2.72,2.71,null,2.67,0.74600100000000003,2.1006060651220499,null,2.54,0.75017100000000003,2.0094996364791]
["2017-05-31",3.13,2.74,2.2086137537550004,3.25,null,2.73,2.85,null,2.7,null,4.8,null,null,4.67,null,null,3.14,2.59,2.00109240389135,3.11,null,2.58,2.72,2.59,null,2.85,0.73482000000000003,{"$f":"AA322*AB322*1.054615","v":2.2086137537550004},null,2.59,0.73261100000000001,2.00109240389135]
["2017-06-30",2.93,2.5499999999999998,1.9294642502677999,3.06,null,2.59,2.65,null,1.93,null,4.6100000000000003,null,null,4.4000000000000004,null,null,3.24,2.76,2.1680101376476499,3.33,null,2.76,2.91,2.69,null,2.44,0.74981299999999995,1.9294642502677999,null,2.77,0.742143,2.1680101376476499]
["2017-07-31",2.96,2.58,1.4153216042281502,2.97,null,2.63,2.67,null,1.96,null,4.26,null,null,4.17,null,null,3.07,2.58,1.8438595055184002,3.18,null,2.66,2.72,1.82,null,1.71,0.78481100000000004,1.4153216042281502,null,2.27,0.770208,1.8438595055184002]
["2017-08-31",2.87,2.5299999999999998,1.4057072171267999,2.86,null,2.59,2.61,null,1.68,null,3.88,null,null,3.55,null,null,2.97,2.57,1.6563400153832002,2.92,null,2.61,2.65,1.73,null,1.68,0.79339899999999997,1.4057072171267999,null,1.96,0.80130800000000002,1.6563400153832002]
["2017-09-30",2.95,2.58,0.89239892974440016,2.93,null,2.56,2.71,null,1.22,null,3.88,null,null,3.98,null,null,2.96,2.56,1.1484489899636003,2.92,null,2.5499999999999998,2.64,1.69,null,1.04,0.813639,0.89239892974440016,null,1.37,0.79487200000000002,1.1484489899636003]
["2017-10-31",2.87,2.5099999999999998,0.59536878750129996,2.93,null,2.4300000000000002,2.6,null,0.81,null,4.0199999999999996,null,null,5.54,null,null,2.97,2.48,1.0074246277179,2.88,null,2.4,2.62,1.1000000000000001,null,0.71,0.795122,0.59536878750129996,null,1.19,0.80273399999999995,1.0074246277179]
["2017-11-30",2.97,2.66,1.7938383989302003,2.94,null,2.56,2.66,null,2.12,null,4.47,null,null,4.8499999999999996,null,null,2.74,2.5299999999999998,1.7704894337532002,2.76,null,2.4300000000000002,2.5099999999999998,1.55,null,2.17,0.78384399999999999,1.7938383989302003,null,2.16,0.777223,1.7704894337532002]
["2017-12-31",2.76,2.48,1.5921624847193498,2.75,null,2.5,2.4500000000000002,null,2.2400000000000002,null,4.74,null,null,3.68,null,null,3.08,2.66,1.5717941462784002,3,null,2.54,2.74,2.5,null,1.93,0.78223299999999996,1.5921624847193498,null,1.92,0.77624800000000005,1.5717941462784002]
["2018-01-31",3.71,2.95,1.6936294300300001,4.0599999999999996,null,2.96,3.18,null,3.09,null,4.34,null,null,4.43,null,null,2.74,2.4,1.6801978533900002,2.66,null,2.4300000000000002,2.38,2.2799999999999998,null,2,0.80296100000000004,1.6936294300300001,null,2,0.796593,1.6801978533900002]
["2018-02-28",2.66,2.29,1.6639387906581002,2.63,null,2.19,2.27,null,2.25,null,5.62,null,null,4.8499999999999996,null,null,3.64,2.74,1.8172495442076004,3.72,null,2.71,2.99,2.89,null,1.98,0.79685300000000003,1.6639387906581002,null,2.12,0.81280200000000002,1.8172495442076004]
["2018-03-31",2.65,2.0699999999999998,1.5666368258207999,2.67,null,1.87,2.21,null,2.34,null,4.45,null,null,4.32,null,null,2.64,2.13,1.3025602173904001,2.61,null,2.0499999999999998,2.2000000000000002,2.1,null,1.92,0.77370099999999997,1.5666368258207999,null,1.58,0.78171199999999996,1.3025602173904001]
["2018-04-30",2.76,1.96,1.1497052895361999,2.83,null,1.9,2.2200000000000002,null,2.42,null,4.5599999999999996,null,null,3.98,null,null,2.69,1.74,1.2992827165318501,2.77,null,1.52,2.11,2.2400000000000002,null,1.39,0.78429199999999999,1.1497052895361999,null,1.59,0.774841,1.2992827165318501]
["2018-05-31",2.77,1.78,0.80308434471719992,2.82,null,1.77,2.13,null,2.16,null,5.03,null,null,5.47,null,null,2.82,1.79,0.55014338443335009,2.91,null,1.71,2.0499999999999998,2.3199999999999998,null,0.98,0.77703599999999995,0.80308434471719992,null,0.67,0.77858700000000003,0.55014338443335009]
["2018-06-30",2.93,2.12,0.9007380658416001,3,null,2.12,2.31,null,2.33,null,4.6500000000000004,null,null,4.58,null,null,2.88,1.96,0.7026795970884,3.03,null,1.97,2.31,2.2200000000000002,null,1.1200000000000001,0.76258199999999998,0.9007380658416001,null,0.86,0.774756,0.7026795970884]
["2018-07-31",2.8,2.39,1.0107178739784,2.9,null,2.42,2.46,null,2.33,null,5.28,null,null,4.0599999999999996,null,null,3,2.08,1.1185639006779999,3.01,null,2.13,2.29,2.34,null,1.26,0.76061599999999996,1.0107178739784,null,1.4,0.75759799999999999,1.1185639006779999]
["2018-08-31",2.93,2.4,0.77594386987680009,3.01,null,2.37,2.2599999999999998,null,2.57,null,5.33,null,null,5.04,null,null,2.82,2.23,1.0681812720678001,2.85,null,2.33,2.33,2.39,null,0.96,0.76641700000000001,0.77594386987680009,null,1.32,0.76732100000000003,{"$f":"AE337*AF337*1.054615","v":1.0681812720678001}]
["2018-09-30",2.96,2.08,0.97873740178775004,3,null,2,2.0299999999999998,null,2.27,null,4.78,null,null,4.4000000000000004,null,null,2.9,2.2200000000000002,0.73642168762890003,2.95,null,2.15,2.23,2.4700000000000002,null,1.21,0.76698500000000003,0.97873740178775004,null,0.91,0.76734599999999997,0.73642168762890003]
["2018-10-31",3.2309999999999999,2.8660000000000001,1.0456811770504499,3.4830000000000001,null,2.1680000000000001,2.589,null,2.4969999999999999,null,4.92,null,null,5.22,null,null,3.02,2.0449999999999999,1.1739827535784253,3.1749999999999998,null,1.9,2.0499999999999998,2.4300000000000002,null,1.29,0.76862699999999995,1.0456811770504499,null,1.4450000000000001,0.77037100000000003,1.1739827535784253]
["2018-11-30",4.0629999999999997,3.8149999999999999,1.34769107633283,4.1050000000000004,null,2.895,3.657,null,3.7280000000000002,null,5.62,null,null,6.92,null,null,3.19,3.0249999999999999,1.3927634737473502,3.35,null,2.1800000000000002,2.69,2.7850000000000001,null,1.6859999999999999,0.75794700000000004,1.34769107633283,null,1.7350000000000001,0.76117400000000002,1.3927634737473502]
["2018-12-31",3.9350000000000001,3.5830000000000002,{"$f":"AC341","v":1.347153173115925},3.923,null,3.4140000000000001,3.226,null,3.6360000000000001,null,6.84,null,null,5.04,null,null,4.7300000000000004,4.0999999999999996,1.5980178917569752,4.72,null,3.28,4.1950000000000003,4.3150000000000004,null,1.7150000000000001,0.74483299999999997,1.347153173115925,null,2.0150000000000001,0.75199099999999997,1.5980178917569752]
["2019-01-31",3.0739999999999998,2.9049999999999998,1.41599619925905,3.0179999999999998,null,2.931,2.6349999999999998,null,2.84,null,5.89,null,null,4.63,null,null,3.6549999999999998,3.54,1.3311183478984001,3.7450000000000001,null,3.2749999999999999,2.94,3.3250000000000002,null,1.79,0.75009300000000001,1.41599619925905,null,1.72,0.73382800000000004,1.3311183478984001]
["2019-02-28",2.67,2.605,2.3758854358156776,2.669,null,2.56,2.3090000000000002,null,2.4889999999999999,null,5.0599999999999996,null,null,5.0599999999999996,null,null,2.95,2.8450000000000002,1.6656028518473753,3.0950000000000002,null,2.73,2.4700000000000002,2.7050000000000001,null,2.9769999999999999,0.75675049999999999,2.3758854358156776,null,2.0750000000000002,0.761131,1.6656028518473753]
["2019-03-31",2.8959999999999999,2.984,2.0989523359959299,2.88,null,2.3919999999999999,3.008,null,2.6840000000000002,null,4.84,null,null,3.41,null,null,2.855,2.4550000000000001,1.8944426269862502,2.74,null,2.17,2.5,2.62,null,2.6579999999999999,0.74877899999999997,2.0989523359959299,null,2.3650000000000002,0.75954999999999995,1.8944426269862502]
["2019-04-30",2.6,1.7829999999999999,0.66998457050450011,2.5569999999999999,null,1.2749999999999999,1.9039999999999999,null,2.266,null,4.7,null,null,4.67,null,null,2.71,2.2549999999999999,1.0391505896706001,2.7250000000000001,null,1.52,2.19,2.4300000000000002,null,0.85,0.74739800000000001,0.66998457050450011,null,1.32,0.74646699999999999,1.0391505896706001]
["2019-05-31",2.59,1.8380000000000001,1.2180373156910702,2.5289999999999999,null,1.2410000000000001,1.4570000000000001,null,2.1749999999999998,null,4.3899999999999997,null,null,3.74,null,null,2.5649999999999999,1.75,0.82017130131639993,2.6,null,1.375,1.905,2.125,null,1.554,0.74321700000000002,1.2180373156910702,null,1.0449999999999999,0.74420799999999998,0.82017130131639993]
["2019-06-30",2.3370000000000002,1.5009999999999999,0.4626820005226,2.2930000000000001,null,1.4390000000000001,1.353,null,1.9890000000000001,null,4.57,null,null,5.23,null,null,2.6349999999999998,1.855,0.72471894135840009,2.5950000000000002,null,1.6950000000000001,1.68,2.17,null,0.58399999999999996,0.75123499999999999,0.4626820005226,null,0.93,0.73891200000000001,0.72471894135840009]
["2019-07-31",2.302,1.804,0.92284576814666985,2.2400000000000002,null,1.7809999999999999,1.7709999999999999,null,2.0179999999999998,null,5.29,null,null,5.03,null,null,2.29,1.61,0.49939637579450008,2.335,null,1.85,1.645,1.92,null,1.1459999999999999,0.76357299999999995,0.92284576814666985,null,0.62,0.76376500000000003,0.49939637579450008]
["2019-08-31",2.1659999999999999,1.6519999999999999,0.74407104223920018,2.0960000000000001,null,1.7549999999999999,1.51,null,1.7270000000000001,null,5.13,null,null,3.65,null,null,2.14,1.76,0.89795995682400009,2.13,null,1.875,1.645,1.7949999999999999,null,0.93600000000000005,0.75378000000000001,0.74407104223920018,null,1.1200000000000001,0.76022999999999996,0.89795995682400009]
["2019-09-30",2.5169999999999999,1.734,0.48318364440878003,2.448,null,1.9079999999999999,1.7509999999999999,null,1.6579999999999999,null,5.28,null,null,3.85,null,null,2.25,1.655,0.86029037983507506,2.1749999999999998,null,1.73,1.605,1.605,null,0.60699999999999998,0.75479600000000002,0.48318364440878003,null,1.085,0.75183299999999997,0.86029037983507506]
["2019-10-31",2.2349999999999999,1.609,1.656756701152005,2.1840000000000002,null,1.49,1.4379999999999999,null,1.44,null,5.31,null,null,6.18,null,null,2.4300000000000002,1.7849999999999999,1.3937459636275003,2.33,null,1.72,1.69,1.355,null,2.073,0.75781900000000002,1.656756701152005,null,1.75,0.75518200000000002,1.3937459636275003]
["2019-11-30",2.5990000000000002,2.1539999999999999,2.13277475656098,2.4550000000000001,null,2.1520000000000001,1.52,null,2.1150000000000002,null,5.84,null,null,5.8,null,null,2.5950000000000002,1.9450000000000001,2.0109444484829502,2.5150000000000001,null,2.1,1.84,2.02,null,2.6760000000000002,0.75572700000000004,2.13277475656098,null,2.5099999999999998,0.759683,2.0109444484829502]
["2019-12-31",2.1930000000000001,1.9139999999999999,1.8386334726750901,2.08,null,2.2559999999999998,1.266,null,1.8049999999999999,null,5.55,null,null,4.37,null,null,2.4700000000000002,2.2949999999999999,2.2081134022144,2.355,null,2.5049999999999999,1.675,2.0449999999999999,null,2.298,0.75866699999999998,1.8386334726750901,null,2.78,0.75315200000000004,2.2081134022144]
["2020-01-31",2.0049999999999999,1.766,1.7697506379795602,1.9139999999999999,null,1.76,1.5609999999999999,null,1.6359999999999999,null,5.4,null,null,4.08,null,null,2.16,1.865,1.8106356844273501,null,null,2.4249999999999998,1.43,1.7350000000000001,null,2.1930000000000001,0.765208,1.7697506379795602,null,2.2349999999999999,0.76817400000000002,1.8106356844273501]
["2020-02-29",1.8759999999999999,1.6120000000000001,1.3834420945499102,1.847,null,1.5660000000000001,1.5369999999999999,null,1.5960000000000001,null,5.04,null,null,4.88,null,null,1.875,1.64,1.4991510417250002,1.81,null,1.58,1.41,1.46,null,1.7410000000000001,0.75347399999999998,1.3834420945499102,null,1.88,0.75612500000000005,{"$f":"AE355*AF355*1.054615","v":1.4991510417250002}]
["2020-03-31",1.746,1.367,1.3964881946428003,1.69,null,1.286,1.3540000000000001,null,1.3759999999999999,null,4.8499999999999996,null,null,4.82,null,null,1.82,1.45,1.3102217422578002,1.78,null,1.425,1.365,1.4650000000000001,null,1.8380000000000001,0.72043999999999997,1.3964881946428003,null,1.665,0.74616800000000005,1.3102217422578002]
["2020-04-30",1.6859999999999999,1.3420000000000001,1.41272024868455,1.6579999999999999,null,1.2070000000000001,1.3480000000000001,null,1.4279999999999999,null,4.67,{"$nulls":5},1.63,1.28,1.2166180907563502,1.575,null,1.085,1.05,1.1950000000000001,null,1.885,0.710642,1.41272024868455,null,1.635,0.70557400000000003,1.2166180907563502]
["2020-05-31",1.698,1.532,1.4925199938294802,1.6990000000000001,null,1.54,1.609,null,1.3320000000000001,null,5.44,{"$nulls":5},1.7949999999999999,1.5349999999999999,1.4984086454957501,1.7649999999999999,null,1.44,1.57,1.45,null,1.978,0.71548400000000001,1.4925199938294802,null,1.9750000000000001,0.71939799999999998,1.4984086454957501]
["2020-06-30",1.5671666666666666,1.4381666666666664,1.403433578272913,1.5624999999999998,null,1.4500000000000002,1.4806666666666664,null,1.3461666666666665,null,5.49,{"$nulls":5},1.72,1.4550000000000001,1.4620862600732001,1.69,null,1.5,1.57,1.27,null,1.8051666666666664,0.73719199999999996,1.403433578272913,null,1.91,0.72584800000000005,1.4620862600732001]
["2020-07-31",1.6950000000000001,1.5169999999999999,1.46210373504375,1.702,null,1.5269999999999999,1.5589999999999999,null,1.298,null,5.61,{"$nulls":5},1.4950000000000001,1.4850000000000001,1.3759082687944002,1.46,null,1.5,1.37,1.165,null,1.875,0.73940600000000001,1.46210373504375,null,1.78,0.73295200000000005,1.3759082687944002]
["2020-08-31",2.222,1.958,1.8616730918526001,2.2309999999999999,null,2.036,1.976,null,1.21,null,5.69,null,null,4.71,null,null,1.855,1.575,1.5211106465548501,1.845,null,1.625,1.61,1.2649999999999999,null,2.34,0.754386,1.8616730918526001,null,1.9350000000000001,0.745394,1.5211106465548501]
["2020-09-30",1.917,1.68,1.7323208582947203,1.9890000000000001,null,1.7390000000000001,1.6919999999999999,null,1.17,null,5.53,null,null,5.7,null,null,2.585,2.2000000000000002,2.0426514484579501,2.5499999999999998,null,2.2650000000000001,2.2050000000000001,1.1100000000000001,null,2.169,0.75731199999999999,1.7323208582947203,null,2.5299999999999998,0.76556100000000005,2.0426514484579501]
["2020-10-31",2.2890000000000001,1.994,1.8452485094056799,2.427,null,2.012,2.02,null,1.085,null,5.78,null,null,5.26,null,null,2.105,1.9550000000000001,1.66493393591825,2.11,null,2.0150000000000001,1.875,0.995,null,2.3119999999999998,0.75678599999999996,1.8452485094056799,null,2.11,0.74820500000000001,1.66493393591825]
["2020-11-30",2.5550000000000002,2.2879999999999998,2.1807518463223206,2.6030000000000002,null,2.306,2.286,null,1.093,null,6.46,null,null,6.73,null,null,3,2.77,2.5059725193051752,2.9449999999999998,null,2.7149999999999999,2.8,1.71,null,2.7080000000000002,0.76359600000000005,2.1807518463223206,null,3.165,0.75077300000000002,2.5059725193051752]
["2020-12-31",2.5750000000000002,2.3919999999999999,2.0221367041442404,2.5449999999999999,null,2.5510000000000002,2.3820000000000001,null,2.0049999999999999,null,6.38,{"$nulls":5},2.9049999999999998,2.4049999999999998,2.1533588354832505,2.83,null,2.5249999999999999,2.63,1.62,null,2.4580000000000002,0.78007199999999999,2.0221367041442404,null,2.65,0.77050700000000005,2.1533588354832505]
["2021-01-31",2.609,2.4980000000000002,2.1494114568866949,2.6040000000000001,null,2.6139999999999999,2.4700000000000002,null,2.2719999999999998,null,6.08,{"$nulls":5},2.48,2.42,1.9365880691313,2.4649999999999999,null,2.605,2.2799999999999998,1.895,null,2.593,0.78600099999999995,2.1494114568866949,null,2.34,0.78474299999999997,1.9365880691313]
["2021-02-28",5.1459999999999999,30.992000000000001,3.1197336352688403,56.317999999999998,null,23.064,46.795999999999999,"FEB FREEZE",3.331,null,6.52,null,null,5.68,null,null,2.77,2.4049999999999998,2.2709660516921999,2.77,null,2.6549999999999998,2.6,2.3199999999999998,null,3.7559999999999998,0.78758600000000001,3.1197336352688403,null,2.76,0.78020299999999998,2.2709660516921999]
["2021-03-31",2.5649999999999999,2.343,2.1749790609876398,2.4169999999999998,null,2.3650000000000002,2.3530000000000002,null,2.0499999999999998,null,6.25,{"$nulls":5},2.8650000000000002,2.8650000000000002,2.4371737131690003,2.9049999999999998,null,2.9649999999999999,2.86,2.2850000000000001,null,2.5939999999999999,0.79504399999999997,2.1749790609876398,null,2.9249999999999998,0.790072,2.4371737131690003]
["2021-04-30",2.573,2.41,2.2174174509235454,2.6160000000000001,null,2.4380000000000002,2.4350000000000001,null,2.004,null,5.92,{"$nulls":5},2.59,2.2400000000000002,2.1104238241800002,2.5299999999999998,null,2.38,2.3849999999999998,1.915,null,2.633,0.79855100000000001,2.2174174509235454,null,2.52,0.79410000000000003,2.1104238241800002]
["2021-05-31",2.8759999999999999,2.6429999999999998,2.5249279278083399,2.9060000000000001,null,2.6429999999999998,2.665,null,2.2090000000000001,null,6.46,{"$nulls":5},2.93,2.6349999999999998,2.3996485657043247,3.0249999999999999,null,2.6850000000000001,2.665,2.165,null,2.907,0.82358799999999999,2.5249279278083399,null,2.7949999999999999,0.81408899999999995,2.3996485657043247]
["2021-06-30",3.1869999999999998,2.976,2.7368519008709802,3.1429999999999998,null,3.0659999999999998,2.9860000000000002,null,2.25,null,6.57,{"$nulls":5},2.9849999999999999,2.67,2.5435184795968748,3.0750000000000002,null,2.835,2.7349999999999999,2.3050000000000002,null,3.169,0.81890799999999997,2.7368519008709802,null,2.915,0.82737499999999997,2.5435184795968748]
["2021-07-31",3.7949999999999999,3.4889999999999999,3.1154100554641007,3.7189999999999999,null,3.577,3.532,null,2.891,null,7.23,null,null,7.46,null,null,3.62,3.165,3.0029855970265502,3.6850000000000001,null,3.48,3.4249999999999998,2.6850000000000001,null,3.698,0.79883000000000004,3.1154100554641007,null,3.53,0.80664899999999995,3.0029855970265502]
["2021-08-31",4.0289999999999999,3.742,2.5244602060558403,3.9820000000000002,null,3.8119999999999998,3.7879999999999998,null,3.5720000000000001,null,7.75,{"$nulls":5},4.05,3.78,2.7849239924607505,4.0250000000000004,null,3.9049999999999998,3.7650000000000001,2.92,null,3.016,0.79367600000000005,2.5244602060558403,null,3.29,0.80264500000000005,2.7849239924607505]
["2021-09-30",5.024,4.6790000000000003,2.9431367547225005,4.9710000000000001,null,4.7089999999999996,4.6909999999999998,null,4.1829999999999998,null,8.34,{"$nulls":5},4.375,3.67,3.0450118254920007,4.2149999999999999,null,3.7749999999999999,4.1050000000000004,3.44,null,3.532,0.79012499999999997,2.9431367547225005,null,3.64,0.79322000000000004,3.0450118254920007]
["2021-10-31",5.4870000000000001,5.117,4.1461901468966298,5.2919999999999998,null,5.1970000000000001,5.1580000000000004,null,4.5170000000000003,null,9.98,null,null,10.1,null,null,5.8449999999999998,4.79,2.9908609203868504,5.87,null,5.0350000000000001,5.4050000000000002,4.5599999999999996,null,4.8979999999999997,0.80266899999999997,4.1461901468966298,null,3.605,0.78667799999999999,2.9908609203868504]
["2021-11-30",5.0339999999999998,4.7279999999999998,3.8071275961441806,4.7859999999999996,null,4.6619999999999999,4.7169999999999996,null,4.5069999999999997,null,10.24,{"$nulls":5},6.22,5.57,4.9837818139621755,6.14,null,5.77,6.0049999999999999,5.45,null,4.532,0.79655100000000001,3.8071275961441806,null,5.8449999999999998,0.80850100000000003,4.9837818139621755]
["2021-12-31",3.7149999999999999,3.5089999999999999,3.2279866421154004,3.5139999999999998,null,4.9400000000000004,3.41,null,2.9350000000000001,null,9.6199999999999992,{"$nulls":5},5.46,4.91,3.5528281472580749,5.5350000000000001,null,5.08,5.2350000000000003,4.8250000000000002,null,3.9180000000000001,0.78122000000000003,3.2279866421154004,null,4.3049999999999997,0.78254100000000004,3.5528281472580749]
["2022-01-31",4.2720000000000002,4.1900000000000004,3.4747346373562706,3.9670000000000001,3.8893548387096772,4.6150000000000002,3.98,null,3.786,null,8.56,{"$nulls":5},4.0049999999999999,5.4249999999999998,3.7337501663301254,4.66,4.5549999999999997,6.3,5.34,3.1549999999999998,null,4.1630000000000003,0.79144599999999998,3.4747346373562706,null,4.5250000000000004,0.78240699999999996,3.7337501663301254]
["2022-02-28",4.673,4.4809999999999999,3.7216519552538503,4.33,4.2603571428571447,4.5549999999999997,4.3780000000000001,null,4.1980000000000004,null,10.17,{"$nulls":5},6.3049999999999997,4.7649999999999997,3.6950312474162006,6.42,4.2750000000000004,5.0049999999999999,6.27,5.6950000000000003,null,4.49,0.78595099999999996,3.7216519552538503,null,4.46,0.785578,3.6950312474162006]
["2022-03-31",4.8620000000000001,4.3620000000000001,3.9953035102938306,4.5090000000000003,4.0512903225806456,4.2590000000000003,4.4000000000000004,null,4.2140000000000004,null,9.15,{"$nulls":5},4.5599999999999996,4.3449999999999998,3.91216726912725,4.3250000000000002,3.88,4.2949999999999999,4.32,3.8,null,4.798,0.78957900000000003,3.9953035102938306,null,4.7249999999999996,0.78509399999999996,3.91216726912725]
["2022-04-30",6.4740000000000002,6.149,5.441634672286721,6.28,5.8546666666666658,6.1029999999999998,6.1239999999999997,null,5.9329999999999998,null,10.33,{"$nulls":5},5.32,4.84,3.9546798227538011,5.0149999999999997,4.4749999999999996,4.83,4.835,4.4649999999999999,null,6.5060000000000002,0.79308800000000002,5.441634672286721,null,4.6900000000000004,0.79954800000000004,3.9546798227538011]
["2022-05-31",7.9980000000000002,7.5469999999999997,5.7562725695452412,7.827,7.2624193548387099,7.5430000000000001,7.5540000000000003,null,7.1929999999999996,null,12.33,{"$nulls":5},7.2649999999999997,6.13,5.0721609818497511,7.04,5.9950000000000001,6.335,6.75,6.39,null,7.016,0.77796100000000001,5.7562725695452412,null,6.15,0.78203100000000003,5.0721609818497511]
["2022-06-30",7.694,7.1349999999999998,5.7442240318900808,7.3840000000000003,6.9766666666666683,7.3040000000000003,7.202,null,6.7930000000000001,null,14.37,null,null,13.83,null,null,8.91,8.42,6.613855013390201,8.7850000000000001,8.3949999999999996,8.68,8.4649999999999999,7.9249999999999998,null,6.9740000000000002,0.78100800000000004,5.7442240318900808,null,7.94,0.78984200000000004,6.613855013390201]
["2022-07-31",7.1040000000000001,6.63,4.1473478916428652,6.758,6.5385483870967755,6.7480000000000002,6.6749999999999998,null,6.2709999999999999,null,12.76,{"$nulls":5},6.56,5.8449999999999998,4.7891584266408262,6.39,5.65,6.1550000000000002,6.15,5.7,null,5.0890000000000004,0.77275899999999997,4.1473478916428652,null,5.8550000000000004,0.77560099999999998,4.7891584266408262]
["2022-08-31",8.7940000000000005,8.0879999999999992,2.5032970169447704,8.2240000000000002,7.579032258064518,8.173,8.0790000000000006,null,7.827,null,15.45,{"$nulls":5},8.7050000000000001,8.2650000000000006,4.5675413088832508,8.3849999999999998,8.15,8.4749999999999996,8.2149999999999999,7.76,null,3.0630000000000002,0.77494600000000002,2.5032970169447704,null,5.55,0.78036099999999997,4.5675413088832508]
["2022-09-30",7.9880000000000004,6.8369999999999997,3.0819746469656,7.0359999999999996,6.0116666666666676,7.0250000000000004,6.806,null,6.5140000000000002,null,16.72,{"$nulls":5},9.3450000000000006,8.5399999999999991,3.7137330094111007,8.6649999999999991,8.01,8.75,8.42,7.89,null,3.88,0.75318799999999997,3.0819746469656,null,4.6150000000000002,0.76303600000000005,3.7137330094111007]
["2022-10-31",5.6870000000000003,4.859,2.3472292403499804,4.8310000000000004,3.0730645161290333,4.8010000000000002,4.851,null,4.55,null,14.32,{"$nulls":5},6.88,5.2249999999999996,3.4613644519646503,5.27,3.5649999999999999,5.4850000000000003,5.1749999999999998,4.5350000000000001,null,3.052,0.72925099999999998,2.3472292403499804,null,4.51,0.72774099999999997,3.4613644519646503]
["2022-11-30",5.3360000000000003,5.0060000000000002,4.4192391666394304,4.0670000000000002,3.8263333333333325,6.63,4.492,null,4.0540000000000003,null,11.68,{"$nulls":5},5.2,4.87,4.0452946320683507,4.47,3.16,5.44,4.5449999999999999,3.8,null,5.6379999999999999,0.74323899999999998,4.4192391666394304,null,5.23,0.73342300000000005,4.0452946320683507]
["2022-12-31",5.6319999999999997,8.1140000000000008,4.5929926448442897,4.4210000000000003,2.8895161290322577,14.305999999999999,4.78,null,4.6589999999999998,null,12.67,null,null,11.01,null,null,6.7149999999999999,7.08,5.0093290239182497,6.0449999999999999,4.45,10.29,6.4450000000000003,5.9050000000000002,null,5.9169999999999998,0.73603799999999997,4.5929926448442897,null,6.4249999999999998,0.739286,5.0093290239182497]
["2023-01-31",3.298,3.6339999999999999,2.8568262405228007,2.62,0.63612903225806461,11.066000000000001,2.7949999999999999,null,2.552,null,11.24,null,null,8.67,null,null,4.75,8.6300000000000008,4.0950981821282006,4.3949999999999996,4.9850000000000003,34.07,5.7350000000000003,3.6,null,3.64,0.74419800000000003,2.8568262405228007,null,5.26,0.73821800000000004,4.0950981821282006]
["2023-02-28",2.37,2.3079999999999998,2.07750301296152,1.946,1.7401785714285711,4.1719999999999997,2.1440000000000001,null,1.99,null,9.36,{"$nulls":5},3.11,5.31,2.7893553475908002,2.64,2.2799999999999998,11.49,3.84,2.4500000000000002,null,2.6480000000000001,0.74392599999999998,2.07750301296152,null,3.54,0.74714800000000003,2.7893553475908002]
["2023-03-31",2.3340000000000001,2.3039999999999998,{"$f":"AC392","v":2.25189548661334},2.101,1.4353225806451611,2.6480000000000001,2.1669999999999998,null,2.093,null,7.97,null,null,6.12,null,null,2.4500000000000002,2.27,1.9853436166272,2.125,1.4450000000000001,3.06,2.29,2.0150000000000001,null,2.9239999999999999,0.73025899999999999,2.25189548661334,null,2.56,0.73536299999999999,1.9853436166272]
["2023-04-30",2.133,1.9490000000000001,1.8672779318577599,1.823,1.2068333333333334,2.4670000000000001,1.86,null,1.607,null,6.83,{"$nulls":5},1.99,2.02,1.95616569942985,1.64,9.5000000000000001E-2,2.3849999999999998,1.78,1.63,null,2.3879999999999999,0.741448,1.8672779318577599,null,2.5099999999999998,0.73898900000000001,1.95616569942985]
["2023-05-31",2.109,1.742,1.6949734661882951,1.9630000000000001,1.208,1.6910000000000001,1.851,null,1.363,null,7.33,{"$nulls":5},2.1150000000000002,1.9350000000000001,1.617000096972675,1.825,1.08,2.13,1.825,1.5249999999999999,null,2.173,0.73962099999999997,1.6949734661882951,null,2.085,0.73537699999999995,1.617000096972675]
["2023-06-30",2.12,1.899,1.79526794010885,2.0779999999999998,1.88,1.9790000000000001,1.97,null,1.3120000000000001,null,7.37,{"$nulls":5},2.17,1.98,1.5453205941447754,2.0299999999999998,1.58,2.2200000000000002,1.9,1.21,null,2.2650000000000001,0.75156599999999996,1.79526794010885,null,1.9950000000000001,0.734483,1.5453205941447754]
["2023-07-31",2.5390000000000001,2.181,1.8645078315864703,2.3460000000000001,1.952,2.8879999999999999,2.258,null,1.395,null,6.62,null,null,5.85,null,null,2.6,2.4449999999999998,1.5997569044342999,2.4449999999999998,2.4300000000000002,2.8450000000000002,2.3149999999999999,1.25,null,2.3380000000000001,0.75618099999999999,1.8645078315864703,null,2.0099999999999998,0.75468199999999996,1.5997569044342999]
["2023-08-01",2.5659999999999998,2.2639999999999998,2.0123559768373998,2.3929999999999998,2.137,2.911,2.3039999999999998,null,1.127,null,6.45,{"$nulls":5},2.48,2.27,1.8837896339406,2.2650000000000001,2.29,3.69,2.17,1.075,null,2.57,0.74246800000000002,2.0123559768373998,null,2.36,0.75687899999999997,1.8837896339406]
["2023-09-30",2.6440000000000001,2.145,1.9177157716724402,2.4009999999999998,1.9319999999999999,2.2269999999999999,2.1920000000000002,null,1.278,null,6.57,{"$nulls":5},2.5499999999999998,2.13,1.9599324783715004,2.3650000000000002,1.92,2.7850000000000001,2.1949999999999998,0.98,null,2.4620000000000002,0.73858800000000002,1.9177157716724402,null,2.5150000000000001,0.73894000000000004,1.9599324783715004]
["2023-10-31",2.9660000000000002,2.1560000000000001,1.7445032244841503,2.367,1.6160000000000001,2.2970000000000002,2.222,null,1.1679999999999999,null,7.08,null,null,12.56,null,null,2.7650000000000001,2.0350000000000001,1.7339356341612002,2.4249999999999998,1.44,2.2000000000000002,2.2549999999999999,1.2549999999999999,null,2.2650000000000001,0.73031400000000002,1.7445032244841503,null,2.2200000000000002,0.74060400000000004,1.7339356341612002]
["2023-11-30",2.7349999999999999,2.23,1.9121418614160004,2.3050000000000002,1.333,2.3980000000000001,2.278,null,1.958,null,7.51,{"$nulls":5},3.165,2.69,1.9716364163569502,2.6749999999999998,1.5149999999999999,3.4249999999999998,2.645,1.78,null,2.4900000000000002,0.72816000000000003,1.9121418614160004,null,2.59,0.721827,1.9716364163569502]
["2023-12-31",2.5259999999999998,1.974,1.4222292164705002,2.0470000000000002,1.335,2.423,2.0110000000000001,null,1.794,null,6.94,null,null,10.19,null,null,2.71,2.9449999999999998,1.9484759214265999,2.5049999999999999,2.31,3.49,2.5550000000000002,2.0099999999999998,null,1.81,0.74507000000000001,1.4222292164705002,null,2.5099999999999998,0.73608399999999996,1.9484759214265999]
["2024-01-31",4.0410000000000004,5.2229999999999999,2.8076742379376403,3.0059999999999998,2.8849999999999998,5.6740000000000004,3.75,null,2.8940000000000001,null,6.89,{"$nulls":5},2.64,2.73,1.4381090607407001,2.4900000000000002,1.87,3.1749999999999998,2.5950000000000002,1.99,null,3.569,0.74594400000000005,2.8076742379376403,null,1.8049999999999999,0.75547600000000004,1.4381090607407001]
["2024-02-29",1.732,1.41,1.3408634882766801,1.3740000000000001,0.80900000000000005,1.653,1.4419999999999999,null,1.339,null,6.56,null,null,3.97,null,null,2.5,3.2,1.5645058496594999,2.4550000000000001,2.21,4.1550000000000002,2.8,1.7050000000000001,null,1.714,0.741788,1.3408634882766801,null,1.99,0.74546999999999997,1.5645058496594999]
["2024-03-31",1.4850000000000001,1.2789999999999999,1.30501331937576,1.3,-0.1,1.252,1.3160000000000001,null,1.3240000000000001,null,5.69,{"$nulls":5},1.61,1.36,1.26612363825565,1.345,0.66,1.4,1.385,1.1950000000000001,null,1.6759999999999999,0.73832399999999998,1.30501331937576,null,1.63,0.736537,1.26612363825565]
["2024-04-30",1.548,1.163,1.019299753973995,1.101,-1.3,1.08,1.2230000000000001,null,1.3080000000000001,null,5.46,{"$nulls":5},1.57,1.2749999999999999,1.2630487131193753,1.33,-1.4999999999999999E-2,1.02,1.335,1.2649999999999999,null,1.321,0.731653,1.019299753973995,null,1.625,0.73700900000000003,1.2630487131193753]
["2024-05-31",2.13,1.2310000000000001,0.95239277106480014,1.762,-0.61399999999999999,1.1200000000000001,1.5189999999999999,null,1.2310000000000001,null,5.63,null,null,5.05,null,null,1.61,1.125,0.79556019927277499,1.345,-0.46,1.075,1.22,1.26,null,1.2350000000000001,0.73123199999999999,0.95239277106480014,null,1.0349999999999999,0.72885100000000003,0.79556019927277499]
["2024-06-30",2.4540000000000002,1.552,0.6141576501490501,2.1339999999999999,0.123,1.5629999999999999,1.69,null,1.59,null,6.57,null,null,5.03,null,null,2.4950000000000001,1.36,0.88071155976060012,2.2149999999999999,0.34499999999999997,1.2050000000000001,1.64,1.48,null,0.79800000000000004,0.729765,0.6141576501490501,null,1.1399999999999999,0.73254600000000003,0.88071155976060012]
["2024-07-31",2.0720000000000001,1.595,0.67618363227679512,1.615,-0.70099999999999996,1.8360000000000001,1.645,null,1.3680000000000001,null,6.72,{"$nulls":5},2.625,2.0150000000000001,0.56580174373432512,2.335,0.59499999999999997,2.3199999999999998,2.0299999999999998,1.835,null,0.879,0.72942700000000005,0.67618363227679512,null,0.73499999999999999,0.72993300000000005,0.56580174373432512]
["2024-08-31",1.962,1.5069999999999999,0.47634277664055003,1.734,-1.889,1.524,1.605,null,1.4,null,5.77,null,null,6.82,null,null,1.9,1.56,0.67121098228800002,1.57,0.18,2.0249999999999999,1.49,1.17,null,0.61799999999999999,0.73086499999999999,0.47634277664055003,null,0.88,0.72323999999999999,0.67121098228800002]
["2024-09-30",2.2229999999999999,1.6910000000000001,0.35519842390620004,2.0310000000000001,-0.44700000000000001,1.6759999999999999,1.804,null,1.4630000000000001,null,6.09,{"$nulls":5},1.9350000000000001,1.3149999999999999,0.52780100708925015,1.635,-1.22,1.355,1.44,1.2749999999999999,null,0.45600000000000002,0.73860499999999996,0.35519842390620004,null,0.67500000000000004,0.74143400000000004,0.52780100708925015]
["2024-10-31",2.2130000000000001,1.83,0.80617760433524999,2.0299999999999998,-0.09,1.964,1.913,null,1.4950000000000001,null,6.86,null,null,5.67,null,null,2.5950000000000002,1.97,0.34720118344584999,2.2749999999999999,0.72,2,2.0750000000000002,1.58,null,1.05,0.72802699999999998,0.80617760433524999,null,0.44500000000000001,0.73982199999999998,0.34720118344584999]
["2024-11-30",2.028,1.827,1.0027053321090149,1.677,0.105,1.8440000000000001,1.796,null,1.772,null,6.7,{"$nulls":5},2.35,2.125,1.1667552924258002,1.91,-0.58499999999999996,2.5150000000000001,2.125,1.72,null,1.329,0.71540899999999996,1.0027053321090149,null,1.54,0.71839799999999998,1.1667552924258002]
["2024-12-31",3.0150000000000001,2.5529999999999999,1.3179967964299502,2.6139999999999999,2.109,2.6070000000000002,2.633,null,2.6480000000000001,null,7.67,null,null,5.9,null,null,3.44,3.39,1.58392415927,3.2749999999999999,1.875,3.645,3.5,3.0249999999999999,null,1.77,0.70606899999999995,1.3179967964299502,null,2.11,0.71179999999999999,1.58392415927]
["2025-01-31",4.6440000000000001,4.069,1.3132839476825602,3.9329999999999998,3.2789999999999999,3.9849999999999999,4.1159999999999997,null,4.1269999999999998,null,8.51,{"$nulls":5},3.5049999999999999,4,1.5701944640618002,3.55,2.94,4.12,3.8450000000000002,3.0350000000000001,null,1.792,0.69490700000000005,1.3132839476825602,null,2.14,0.69573799999999997,1.5701944640618002]
["2025-02-28",4.0960000000000001,3.39,1.6579466327480403,3.004,2.218,3.331,3.492,null,3.883,null,8.43,{"$nulls":5},3.55,3.7650000000000001,1.3321197575716501,3.2749999999999999,2.5,3.62,3.46,3.0950000000000002,null,2.2480000000000002,0.69932700000000003,1.6579466327480403,null,1.83,0.69023699999999999,1.3321197575716501]
["2025-03-31",4.0709999999999997,2.6629999999999998,1.52857975058781,3.3690000000000002,2.4E-2,2.589,3.2949999999999999,null,3.218,null,8.8800000000000008,{"$nulls":5},3.9049999999999998,3.35,1.2594615192930001,3.15,0.93500000000000005,3.17,3.415,3.5,null,2.0819999999999999,0.69616699999999998,1.52857975058781,null,1.7250000000000001,0.69231200000000004,1.2594615192930001]
["2025-04-30",3.391,1.921,1.6821256727361602,2.7429999999999999,1.01,1.875,2.843,null,2.66,null,8.44,null,null,7.94,null,null,3.96,2.11,1.5060564498220002,3.4,-0.99,2.02,3.165,3.1549999999999998,null,2.2320000000000002,0.71461200000000002,1.6821256727361602,null,2.0499999999999998,0.69661600000000001,1.5060564498220002]
["2025-05-31",3.105,2.0710000000000002,1.4196561372642802,2.8530000000000002,0.79300000000000004,2.02,2.7309999999999999,null,2.2010000000000001,null,7.42,{"$nulls":5},3.165,1.6950000000000001,1.4994281049047253,2.74,0.67500000000000004,1.605,2.5449999999999999,2.34,null,1.867,0.72101599999999999,1.4196561372642802,null,1.9650000000000001,0.72355100000000006,1.4994281049047253]
["2025-06-30",2.9830000000000001,2.5219999999999998,0.65283559094253507,2.653,1.53,2.5379999999999998,2.5790000000000002,null,2.0950000000000002,null,7.62,{"$nulls":5},3.2050000000000001,2.375,1.3808722150456001,2.8849999999999998,1.2450000000000001,2.4350000000000001,2.68,2.0950000000000002,null,0.84699999999999998,0.73084700000000002,0.65283559094253507,null,1.8049999999999999,0.72540800000000005,1.3808722150456001]
["2025-07-31",3.2240000000000002,2.7549999999999999,0.58684698892225495,2.762,1.522,2.7309999999999999,2.81,null,2.6110000000000002,null,7.6,null,null,5.71,null,null,3.2450000000000001,2.7,0.89982882951935006,2.84,1.615,2.7850000000000001,2.5950000000000002,2.0350000000000001,null,0.76100000000000001,0.73121700000000001,0.58684698892225495,null,1.165,0.73238599999999998,0.89982882951935006]
["2025-08-31",2.919,2.4159999999999999,0.52322731584572513,2.6179999999999999,0.72399999999999998,2.4540000000000002,2.492,null,2.101,null,7.51,null,null,3.89,null,null,3.09,2.5449999999999999,0.38480118221015003,2.66,1.21,2.5049999999999999,2.65,2.29,null,0.68500000000000005,0.72427900000000001,0.52322731584572513,null,0.505,0.722522,0.38480118221015003]
["2025-09-30",2.95,2.54,0.25773153626597006,2.6869999999999998,-0.82499999999999996,2.532,2.62,null,1.661,null,7.09,{"$nulls":5},2.87,2.0950000000000002,0.79395783833407507,2.59,0.56000000000000005,2.2400000000000002,2.39,1.78,null,0.33800000000000002,0.72303099999999998,0.25773153626597006,null,1.0349999999999999,0.727383,0.79395783833407507]
["2025-10-31",3.121,2.2629999999999999,0.92025175061424014,2.7749999999999999,-1.423,2.0550000000000002,2.64,null,1.9990000000000001,null,7.34,{"$nulls":5},2.835,2.2999999999999998,0.54174702492625004,2.585,-1.73,2.355,2.4550000000000001,1.615,null,1.2210000000000001,0.71465599999999996,0.92025175061424014,null,0.71499999999999997,0.71845000000000003,0.54174702492625004]
["2025-11-30",3.7839999999999998,3.048,1.643058222547805,3.3959999999999999,-0.27,2.8559999999999999,3.1930000000000001,null,3.2570000000000001,{"$nulls":7},3.38,2.7050000000000001,1.8635480496765002,2.9950000000000001,0.125,2.7,2.97,2.625,null,2.1909999999999998,0.71107699999999996,1.643058222547805,null,2.4750000000000001,0.71395600000000004,1.8635480496765002]
["2025-12-31",4.1500000000000004,3.008,{"$f":"AC425","v":2.2381770589118002},3.371,-0.97599999999999998,2.94,3.1139999999999999,null,3.6280000000000001,{"$nulls":7},4.4349999999999996,4.42,2.3048587887123753,4.2050000000000001,1.76,4.46,4.085,3.7949999999999999,null,2.93,0.72432399999999997,2.2381770589118002,null,3.0750000000000002,0.710731,2.3048587887123753]
["2026-01-31",7.7149999999999999,3.9809999999999999,{"$f":"AC426","v":1.75351488645762},4.9669999999999996,1.9490000000000001,3.7130000000000001,5.65,null,8.5259999999999998,{"$nulls":7},4.6900000000000004,3.55,2.05397042032995,4.1749999999999998,0.56499999999999995,3.36,4.0549999999999997,4.07,null,2.2919999999999998,0.72543899999999994,1.75351488645762,null,2.67,0.72943899999999995,2.05397042032995]
["2026-02-28",{"$nulls":16},7.49,4.83,1.802034439591125,6.415,1.7050000000000001,4.1399999999999997,7.2249999999999996,7.1550000000000002,{"$nulls":5},2.3149999999999999,0.73810500000000001,1.802034439591125]

{"sheet":"Bidweek X-PLOTS","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"H Hub et al Dailies from NGI","index":23,"n_rows":9189,"n_cols":23,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[0,2,0,18]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[null,null,"** All Gas Price Data from Natural Gas Intelligence (NGI)  "]
["Trans.Date","Flow Date","Henry Hub Price",null,"Colorado Interstate Gas",null,"AECO              $ US / MMBTU",null,"Houston Ship Channel ",null,"El Paso Permian",null,"El Paso San Juan (Blanco) _ Non Bondad",null,"NGPL - MC",null,"Berkshire Hathaway Eastern Gas South (Formerly Dominion South)",null,"AECO prices from NGI - $Cdn / GJ","TRANS DATE OANDA Ex Rates - $US/$Cdn","AECO Prices - $US/MMBTU (assumes 1.054615GJ/MMBTU)"]
["4/6/99",{"$f":"A3+1","v":"1999-04-07"},1.9841911764705882]
["4/7/99",{"$f":"A4+1","v":"1999-04-08"},2.0395375722543352]
["4/8/99","1999-04-09",2.0759217877094973]
["4/9/99","1999-04-10",2.1131210191082803]
["4/12/99","1999-04-13",2.06]
["4/13/99","1999-04-14",2.1399479843953184]
["4/14/99","1999-04-15",2.1204395604395603]
["4/15/99","1999-04-16",2.1475135135135135]
["4/16/99","1999-04-17",2.1592523364485983]
["4/19/99","1999-04-20",2.12]
["4/20/99","1999-04-21",2.186711409395973]
["4/21/99","1999-04-22",2.1800000000000002]
["4/22/99","1999-04-23",2.253288590604027]
["4/23/99","1999-04-24",2.2400000000000002]
["4/26/99","1999-04-27",2.23]
["4/27/99","1999-04-28",2.3283870967741938]
["4/28/99","1999-04-29",2.3167669172932333]
["4/29/99","1999-04-30",2.346451612903226]
["4/30/99","1999-05-01",2.2599999999999998]
["5/3/99","1999-05-04",2.2145859872611466]
["5/4/99","1999-05-05",2.3130985915492959]
["5/5/99","1999-05-06",2.36]
["5/6/99","1999-05-07",2.3304379562043795]
["5/7/99","1999-05-08",2.2664444444444443]
["5/10/99","1999-05-11",2.2506015037593987]
["5/11/99","1999-05-12",2.2912910583941604]
["5/12/99","1999-05-13",2.1916666666666669]
["5/13/99","1999-05-14",2.2092592592592593]
["5/14/99","1999-05-15",2.2599999999999998]
["5/17/99","1999-05-18",2.286]
["5/18/99","1999-05-19",2.2907619047619048]
["5/19/99","1999-05-20",2.2598095238095239]
["5/20/99","1999-05-21",2.2621052631578946]
["5/21/99","1999-05-22",2.2213793103448274]
["5/24/99","1999-05-25",2.1938808373590981]
["5/25/99","1999-05-26",2.1776470588235295]
["5/26/99","1999-05-27",2.2189075630252102]
["5/27/99","1999-05-28",2.2550228310502285]
["5/28/99","1999-05-29",2.2000000000000002]
["6/1/99","1999-06-02",2.3223053892215568]
["6/2/99","1999-06-03",2.358490566037736]
["6/3/99","1999-06-04",2.3690000000000002]
["6/4/99","1999-06-05",2.3199999999999998]
["6/7/99","1999-06-08",2.4155555555555557]
["6/8/99","1999-06-09",2.3791666666666669]
["6/9/99","1999-06-10",2.3627027027027028]
["6/10/99","1999-06-11",2.3768656716417911]
["6/11/99","1999-06-12",2.31]
["6/14/99","1999-06-15",2.2944642857142856]
["6/15/99","1999-06-16",2.2825000000000002]
["6/16/99","1999-06-17",2.2842928452579034]
["6/17/99","1999-06-18",2.2391304347826089]
["6/18/99","1999-06-19",2.25]
["6/21/99","1999-06-22",2.2149999999999999]
["6/22/99","1999-06-23",2.2241522491349479]
["6/23/99","1999-06-24",2.2397058823529412]
["6/24/99","1999-06-25",2.2515999999999998]
["6/25/99","1999-06-26",2.2872413793103448]
["6/28/99","1999-06-29",2.2470370370370372]
["6/29/99","1999-06-30",2.3274172185430464]
["6/30/99","1999-07-01",2.3124698795180723]
["7/1/99","1999-07-02",2.2720512820512822]
["7/2/99","1999-07-03",2.2666666666666666]
["7/6/99","1999-07-07",2.256153846153846]
["7/7/99","1999-07-08",2.1903614457831324]
["7/8/99",{"$f":"A68+1","v":"1999-07-09"},2.1842187499999999]
["7/9/99","1999-07-10",2.1526086956521739]
["7/12/99","1999-07-13",2.1155778894472363]
["7/13/99","1999-07-14",2.1309090909090909]
["7/14/99","1999-07-15",2.1505228758169936]
["7/15/99","1999-07-16",2.1202040816326533]
["7/16/99","1999-07-17",2.1749999999999998]
["7/19/99","1999-07-20",2.1823076923076923]
["7/20/99","1999-07-21",2.2272868217054262]
["7/21/99","1999-07-22",2.25]
["7/22/99","1999-07-23",2.3083333333333331]
["7/23/99","1999-07-24",2.4293548387096773]
["7/26/99","1999-07-27",2.5379411764705884]
["7/27/99","1999-07-28",2.5392391304347828]
["7/28/99","1999-07-29",2.5755072463768114]
["7/29/99","1999-07-30",2.6689898989898988]
["7/30/99","1999-07-31",2.56]
["8/2/99","1999-08-03",2.5085496183206106]
["8/3/99","1999-08-04",2.59]
["8/4/99","1999-08-05",2.6300199600798404]
["8/5/99","1999-08-06",2.661]
["8/6/99","1999-08-07",2.6806451612903226]
["8/9/99","1999-08-10",2.7212121212121212]
["8/10/99","1999-08-11",2.7629357798165137]
["8/11/99","1999-08-12",2.779054054054054]
["8/12/99","1999-08-13",2.7497222222222222]
["8/13/99","1999-08-14",2.7029166666666669]
["8/16/99","1999-08-17",2.7302312138728322]
["8/17/99","1999-08-18",2.6984154175588864]
["8/18/99","1999-08-19",2.7493388429752068]
["8/19/99","1999-08-20",2.87]
["8/20/99","1999-08-21",2.9559550561797754]
["8/23/99","1999-08-24",2.9382394366197184]
["8/24/99","1999-08-25",3.0067289719626169]
["8/25/99","1999-08-26",3.0793137254901959]
["8/26/99","1999-08-27",2.9738028169014084]
["8/27/99","1999-08-28",2.86]
["8/30/99","1999-08-31",2.8490000000000002]
["8/31/99","1999-09-01",2.8862204724409448]
["9/1/99","1999-09-02",2.725929203539823]
["9/2/99","1999-09-03",2.5717518248175182]
["9/3/99","1999-09-04",2.4700000000000002]
["9/7/99","1999-09-08",2.5646902654867256]
["9/8/99","1999-09-09",2.6661538461538461]
["9/9/99","1999-09-10",2.7553645833333333]
["9/10/99","1999-09-11",2.8413043478260871]
["9/13/99","1999-09-14",2.8320512820512822]
["9/14/99","1999-09-15",2.6641463414634146]
["9/15/99","1999-09-16",2.5255737704918033]
["9/16/99","1999-09-17",2.4881944444444444]
["9/17/99","1999-09-18",2.4709374999999998]
["9/20/99","1999-09-21",2.4948275862068967]
["9/21/99","1999-09-22",2.3134999999999999]
["9/22/99","1999-09-23",2.3009009009009009]
["9/23/99","1999-09-24",2.4935353535353535]
["9/24/99","1999-09-25",2.5776190476190477]
["9/27/99","1999-09-28",2.5106611570247934]
["9/28/99","1999-09-29",2.5329927007299271]
["9/29/99","1999-09-30",2.5703937007874016]
["9/30/99","1999-10-01",2.3330909090909091]
["10/1/99","1999-10-02",2.3486567164179104]
["10/4/99","1999-10-05",2.4683783783783784]
["10/5/99","1999-10-06",2.4409574468085107]
["10/6/99","1999-10-07",2.4716901408450704]
["10/7/99",{"$f":"A132+1","v":"1999-10-08"},2.4968333333333335]
["10/8/99","1999-10-09",2.3491666666666666]
["10/11/99","1999-10-12",2.52]
["10/12/99","1999-10-13",2.6517319277108435]
["10/13/99","1999-10-14",2.8024615384615386]
["10/14/99","1999-10-15",2.7087283236994222]
["10/15/99","1999-10-16",2.6566666666666667]
["10/18/99","1999-10-19",2.8174789915966385]
["10/19/99","1999-10-20",2.8884931506849316]
["10/20/99","1999-10-21",2.9008510638297871]
["10/21/99","1999-10-22",2.9904575163398692]
["10/22/99","1999-10-23",3.004]
["10/25/99","1999-10-26",2.9766101694915252]
["10/26/99","1999-10-27",2.9718055555555556]
["10/27/99","1999-10-28",3.02]
["10/28/99","1999-10-29",2.9961157024793388]
["10/29/99","1999-10-30",2.7975510204081631]
["11/1/99","1999-11-02",2.7446666666666668]
["11/2/99","1999-11-03",2.8144615384615386]
["11/3/99","1999-11-04",2.8522413793103447]
["11/4/99","1999-11-05",2.7454954954954953]
["11/5/99","1999-11-06",2.6388095238095239]
["11/8/99","1999-11-09",2.6016666666666666]
["11/9/99","1999-11-10",2.4534935163996949]
["11/10/99","1999-11-11",2.397496229260935]
["11/11/99","1999-11-12",2.3930213934332456]
["11/12/99","1999-11-13",2.1502421307506054]
["11/15/99","1999-11-16",2.3164444444444445]
["11/16/99","1999-11-17",2.2296857177526999]
["11/17/99","1999-11-18",2.2474297947361794]
["11/18/99","1999-11-19",2.223592736705577]
["11/19/99","1999-11-20",2.1559183673469389]
["11/22/99","1999-11-23",2.0418103448275864]
["11/23/99","1999-11-24",1.99]
["11/24/99","1999-11-25",1.9364957264957265]
["11/29/99","1999-11-30",2.217802197802198]
["11/30/99","1999-12-01",2.2030864197530864]
["12/1/99","1999-12-02",2.1826662444585181]
["12/2/99","1999-12-03",2.1855000000000002]
["12/3/99","1999-12-04",2.1772413793103449]
["12/6/99","1999-12-07",2.1784090909090907]
["12/7/99","1999-12-08",2.1656603773584906]
["12/8/99","1999-12-09",2.2355045871559631]
["12/9/99","1999-12-10",2.2084615384615383]
["12/10/99","1999-12-11",2.2696721311475412]
["12/13/99","1999-12-14",2.3365333333333331]
["12/14/99","1999-12-15",2.4921042830540037]
["12/15/99","1999-12-16",2.5711607142857145]
["12/16/99","1999-12-17",2.5240776699029128]
["12/17/99","1999-12-18",2.5604520795660037]
["12/20/99","1999-12-21",2.6733260008395288]
["12/21/99","1999-12-22",2.61]
["12/22/99","1999-12-23",2.4370270270270269]
["12/23/99","1999-12-24",2.44]
["12/27/99","1999-12-28",2.3603157894736841]
["12/28/99","1999-12-29",2.3204761904761906]
["12/29/99","1999-12-30",2.3427906976744186]
["12/30/99","1999-12-31",2.3072077028885833]
["1/3/00","2000-01-04",2.1718181818181819]
["1/4/00","2000-01-05",2.1461224489795918]
["1/5/00","2000-01-06",2.165054945054945]
["1/6/00","2000-01-07",2.1745614035087719]
["1/7/00","2000-01-08",2.19]
["1/10/00","2000-01-11",2.189236641221374]
["1/11/00",{"$f":"A196+1","v":"2000-01-12"},2.2330759951749095]
["1/12/00","2000-01-13",2.2534408602150537]
["1/13/00","2000-01-14",2.2772164948453608]
["1/14/00","2000-01-15",2.2780952380952382]
["1/18/00","2000-01-19",2.339722222222222]
["1/19/00","2000-01-20",2.3976923076923078]
["1/20/00","2000-01-21",2.5370175438596489]
["1/21/00","2000-01-22",2.5417105263157893]
["1/24/00","2000-01-25",2.5451641890338457]
["1/25/00","2000-01-26",2.6472413793103446]
["1/26/00","2000-01-27",2.7412463343108504]
["1/27/00","2000-01-28",2.7364566929133858]
["1/28/00","2000-01-29",2.83]
["1/31/00","2000-02-01",2.6875]
["2/1/00","2000-02-02",2.809391143911439]
["2/2/00","2000-02-03",2.9035351882160394]
["2/3/00","2000-02-04",2.8529290322580647]
["2/4/00","2000-02-05",2.7516216216216218]
["2/7/00","2000-02-08",2.8085714285714287]
["2/8/00","2000-02-09",2.5788095238095239]
["2/9/00","2000-02-10",2.5960416666666668]
["2/10/00","2000-02-11",2.6468536585365854]
["3/7/00","2000-03-08",2.4447191011235954]
["3/8/00","2000-03-09",2.4204464285714287]
["3/9/00","2000-03-10",2.6524705882352939]
["3/11/00","2000-03-12",2.5667391304347826]
["4/10/00","2000-04-11",2.9786836750127184]
["4/11/00","2000-04-12",2.9745979899497486]
["4/12/00","2000-04-13",2.9730109489051095]
["4/13/00","2000-04-14",3.05]
["4/14/00","2000-04-15",3.0634518828451882]
["4/17/00","2000-04-18",3.1348351648351649]
["4/18/00","2000-04-19",3.1556818181818183]
["4/19/00","2000-04-20",3.1277883096366508]
["4/20/00","2000-04-21",3.085]
["4/24/00","2000-04-25",3.1266480446927374]
["4/25/00","2000-04-26",3.1560396039603962]
["4/26/00","2000-04-27",3.1261904761904762]
["4/27/00","2000-04-28",3.0484782608695653]
["4/28/00","2000-04-29",3.0935294117647061]
["5/1/00","2000-05-02",3.16]
["5/2/00","2000-05-03",3.2048717948717949]
["5/3/00","2000-05-04",3.1858904109589039]
["5/4/00","2000-05-05",3.0822222222222222]
["5/5/00","2000-05-06",3.1178947368421053]
["5/8/00","2000-05-09",3.1181081081081081]
["5/9/00","2000-05-10",3.2421052631578946]
["5/10/00","2000-05-11",3.2]
["5/11/00","2000-05-12",3.3629475587703435]
["5/12/00","2000-05-13",3.35]
["5/15/00","2000-05-16",3.3607575757575758]
["5/16/00","2000-05-17",3.4041071428571428]
["5/17/00","2000-05-18",3.4962499999999999]
["5/18/00","2000-05-19",3.6247500000000001]
["5/19/00","2000-05-20",3.7679999999999998]
["5/22/00","2000-05-23",3.9769565217391305]
["5/23/00","2000-05-24",3.8526666666666665]
["5/24/00","2000-05-25",3.9380576441102755]
["5/25/00","2000-05-26",4.1707590759075908]
["5/26/00","2000-05-27",4.2669736842105266]
["5/30/00","2000-05-31",4.3584615384615386]
["5/31/00","2000-06-01",4.4496385542168673]
["6/1/00","2000-06-02",4.3940384615384618]
["6/2/00","2000-06-03",4.1810171435115926]
["6/5/00",{"$f":"A260+1","v":"2000-06-06"},4.1733333333333329]
["6/6/00","2000-06-07",4.497727272727273]
["6/7/00","2000-06-08",4.2352821128451383]
["6/8/00","2000-06-09",3.9430760986066451]
["6/9/00","2000-06-10",4.1591891891891892]
["6/12/00","2000-06-13",4.1901463860933212]
["6/13/00","2000-06-14",4.2708108108108105]
["6/14/00","2000-06-15",4.1648275862068962]
["6/15/00","2000-06-16",4.3764571428571433]
["6/16/00","2000-06-17",4.4686792452830186]
["6/19/00","2000-06-20",4.3803529411764703]
["6/20/00","2000-06-21",4.0790678824721374]
["6/21/00","2000-06-22",4.1279121789560893]
["6/22/00","2000-06-23",4.4171111111111108]
["6/23/00","2000-06-24",4.415]
["6/26/00","2000-06-27",4.3711764705882352]
["6/27/00","2000-06-28",4.532592592592593]
["6/28/00","2000-06-29",4.470845588235294]
["6/29/00","2000-06-30",4.26]
["6/30/00","2000-07-01",4.3651291512915131]
["7/5/00","2000-07-06",4.2550439882697946]
["7/6/00","2000-07-07",4.0239130434782613]
["7/7/00","2000-07-08",4.0081818181818178]
["7/10/00","2000-07-11",4.1849185667752442]
["7/11/00","2000-07-12",4.1776978417266184]
["7/12/00","2000-07-13",4.2942901234567898]
["7/13/00","2000-07-14",4.09]
["7/14/00","2000-07-15",4.1996610169491522]
["7/17/00","2000-07-18",4.1516642120765832]
["7/18/00","2000-07-19",3.9956661045531199]
["7/19/00","2000-07-20",4.0697191011235958]
["7/20/00","2000-07-21",3.8952100840336135]
["7/21/00","2000-07-22",3.8979753761969906]
["7/24/00","2000-07-25",3.7479268292682928]
["7/25/00","2000-07-26",3.642151898734177]
["7/26/00","2000-07-27",3.5889147286821705]
["7/27/00","2000-07-28",3.76]
["7/28/00","2000-07-29",3.9069230769230767]
["7/31/00","2000-08-01",3.7508510638297872]
["8/1/00","2000-08-02",3.7848979591836733]
["8/2/00","2000-08-03",4.0443795620437957]
["8/3/00","2000-08-04",4.2281250000000004]
["8/4/00","2000-08-05",4.2528571428571427]
["8/7/00","2000-08-08",4.404230387288977]
["8/8/00","2000-08-09",4.4463674104826154]
["8/9/00","2000-08-10",4.454376348726802]
["8/10/00","2000-08-11",4.4516888728844073]
["8/11/00","2000-08-12",4.4432142857142853]
["8/14/00","2000-08-15",4.4288063063063063]
["8/15/00","2000-08-16",4.2405405405405405]
["8/16/00","2000-08-17",4.2392592592592591]
["8/17/00","2000-08-18",4.369322033898305]
["8/18/00","2000-08-19",4.3850370370370371]
["8/21/00","2000-08-22",4.5667442622950816]
["8/22/00","2000-08-23",4.7904529411764702]
["8/23/00","2000-08-24",4.7073333333333336]
["8/24/00","2000-08-25",4.5029612756264239]
["8/25/00","2000-08-26",4.5387343215507414]
["8/28/00","2000-08-29",4.6415864022662889]
["8/29/00","2000-08-30",4.6129244114002477]
["8/30/00","2000-08-31",4.6076190476190479]
["8/31/00","2000-09-01",4.7652013994965934]
["9/1/00","2000-09-02",4.6780952380952385]
["9/5/00","2000-09-06",4.8000943396226416]
["9/6/00",{"$f":"A324+1","v":"2000-09-07"},4.8832957172609337]
["9/7/00","2000-09-08",4.8536170212765954]
["9/8/00","2000-09-09",4.7385305020373876]
["9/11/00","2000-09-12",4.8680143455083806]
["9/12/00","2000-09-13",4.9604255319148933]
["9/13/00","2000-09-14",5.0637864077669903]
["9/14/00","2000-09-15",5.1049037620297462]
["9/15/00","2000-09-16",5.2805635655115752]
["9/18/00","2000-09-19",5.0758993790611946]
["9/19/00","2000-09-20",5.2180641271702521]
["9/20/00","2000-09-21",5.2347709923664123]
["9/21/00","2000-09-22",5.1661672770013265]
["9/22/00","2000-09-23",5.1645884084916105]
["9/25/00","2000-09-26",5.1024167628001607]
["9/26/00","2000-09-27",5.2900269353834126]
["9/27/00","2000-09-28",5.3385531702285398]
["9/28/00","2000-09-29",5.1951091927788777]
["9/29/00","2000-09-30",5.1276086956521736]
["10/2/00","2000-10-03",5.2335978554846596]
["10/3/00","2000-10-04",5.2223896499238966]
["10/4/00","2000-10-05",5.204163700889282]
["10/5/00","2000-10-06",5.2020034013605443]
["10/6/00","2000-10-07",5.0451262464624671]
["10/10/00","2000-10-11",5.0854391421938638]
["10/11/00","2000-10-12",5.1421247494989979]
["10/12/00","2000-10-13",5.5313793103448274]
["10/13/00","2000-10-14",5.3348509090909095]
["10/16/00","2000-10-17",5.3286897810218976]
["10/17/00","2000-10-18",5.2626573643410852]
["10/18/00","2000-10-19",5.3598394679907893]
["10/19/00","2000-10-20",5.0446511627906974]
["10/20/00","2000-10-21",4.8486363636363636]
["10/23/00","2000-10-24",4.8032134570765663]
["10/24/00","2000-10-25",4.841254369462666]
["10/25/00","2000-10-26",4.6521098839083086]
["10/26/00","2000-10-27",4.6068928709989345]
["10/27/00","2000-10-28",4.47]
["10/30/00","2000-10-31",4.5480610974433162]
["10/31/00","2000-11-01",4.379606971050034]
["11/1/00","2000-11-02",4.3862789199514065]
["11/2/00","2000-11-03",4.4717307692307688]
["11/3/00","2000-11-04",4.6411725888324877]
["11/6/00","2000-11-07",4.6119814637509746]
["11/7/00","2000-11-08",4.6605574912891985]
["11/8/00","2000-11-09",4.9222416326530611]
["11/9/00","2000-11-10",5.3882399999999997]
["11/10/00","2000-11-11",5.2409090909090912]
["11/13/00","2000-11-14",5.5948302363474385]
["11/14/00","2000-11-15",5.7987171758876963]
["11/15/00","2000-11-16",5.9310231359611247]
["11/16/00","2000-11-17",5.903664707451675]
["11/17/00","2000-11-18",5.6088589358548546]
["11/20/00","2000-11-21",6.2334042553191491]
["11/21/00","2000-11-22",6.3485714285714288]
["11/22/00","2000-11-23",6.3049736526946107]
["11/27/00","2000-11-28",6.2269484240687678]
["11/28/00","2000-11-29",5.9070198607754145]
["11/29/00","2000-11-30",5.9260872365427479]
["11/30/00","2000-12-01",6.2604889986819376]
["12/1/00","2000-12-02",6.5696058574384022]
["12/4/00","2000-12-05",7.4896667992754713]
["12/5/00","2000-12-06",7.9745482156416099]
["12/6/00","2000-12-07",8.8419238524696855]
["12/7/00","2000-12-08",8.4204563876651974]
["12/8/00",{"$f":"A388+1","v":"2000-12-09"},8.0478260869565226]
["12/11/00","2000-12-12",9.78476030990279]
["12/12/00","2000-12-13",8.7545402302934683]
["12/13/00","2000-12-14",7.6647607052896722]
["12/14/00","2000-12-15",7.5229258587395398]
["12/15/00","2000-12-16",7.9892932333227726]
["12/18/00","2000-12-19",9.2601577909270212]
["12/19/00","2000-12-20",9.0920341261317219]
["12/20/00","2000-12-21",9.9360596026490065]
["12/21/00","2000-12-22",10.475833333333334]
["12/22/00","2000-12-23",10.401869158878505]
["12/26/00","2000-12-27",10.154935178144623]
["12/27/00","2000-12-28",9.5618364202916108]
["12/28/00","2000-12-29",9.2136717451523538,"Friday"]
["12/29/00","2000-12-30",9.9545766233766226]
["1/2/01","2001-01-03",9.8142253521126754]
["1/3/01","2001-01-04",9.6841319444444451]
["1/4/01","2001-01-05",9.4168181818181811]
["1/5/01","2001-01-06",9.9312500000000004]
["1/8/01","2001-01-09",10.346548672566371]
["1/9/01","2001-01-10",9.8826984126984119]
["1/10/01","2001-01-11",9.8974285714285717]
["1/11/01","2001-01-12",9.3895061728395071]
["1/12/01","2001-01-13",8.76]
["1/16/01","2001-01-17",8.1630864197530872]
["1/17/01","2001-01-18",7.8562162162162164]
["1/18/01","2001-01-19",7.0908333333333333]
["1/19/01","2001-01-20",7.6378766304347829]
["1/22/01","2001-01-23",7.7025641025641027]
["1/23/01","2001-01-24",7.0474285714285712]
["1/24/01","2001-01-25",6.9242592592592596]
["1/25/01","2001-01-26",7.2955555555555556]
["1/26/01","2001-01-27",7.03]
["1/29/01","2001-01-30",6.5563636363636366]
["1/30/01","2001-01-31",5.925365853658537]
["1/31/01","2001-02-01",5.8616262552045066]
["2/1/01","2001-02-02",5.853424489795918]
["2/2/01","2001-02-03",6.6278378378378378]
["2/5/01","2001-02-06",5.7429503030303026]
["2/6/01","2001-02-07",5.5665014187948589]
["2/7/01","2001-02-08",5.6963991769547322]
["2/8/01","2001-02-09",6.2496396396396392]
["2/9/01","2001-02-10",6.0379732093663909]
["2/12/01","2001-02-13",5.6248885077186968]
["2/13/01","2001-02-14",5.6584907670454543]
["2/14/01","2001-02-15",5.8343019508796381]
["2/15/01","2001-02-16",5.4104707214493688]
["2/16/01","2001-02-17",5.4427596990572882]
["2/20/01","2001-02-21",5.1849245864417774]
["2/21/01","2001-02-22",5.1915097690941385]
["2/22/01","2001-02-23",5.1115092329545453]
["2/23/01","2001-02-24",5.0369744260974629]
["2/26/01","2001-02-27",5.0441749360998349]
["2/27/01","2001-02-28",5.065154193675113]
["2/28/01","2001-03-01",5.1494921052631577]
["3/1/01","2001-03-02",5.1126086956521739]
["3/2/01","2001-03-03",5.1098019059453321]
["3/5/01","2001-03-06",5.3277917329713178]
["3/6/01","2001-03-07",5.2839534883720933]
["3/7/01","2001-03-08",5.2340384615384616]
["3/8/01","2001-03-09",5.2476923076923079]
["3/9/01","2001-03-10",5.1208811715481168]
["3/12/01","2001-03-13",4.9811382446622821]
["3/13/01","2001-03-14",5.0770322873640277]
["3/13/01",{"$f":"A452+1","v":"2001-03-14"},5.085]
["3/14/01",{"$f":"A453+1","v":"2001-03-15"},4.9830520725072214]
["3/15/01",{"$f":"A454+1","v":"2001-03-16"},4.9054206163850349]
["3/16/01","2001-03-17",4.9764181132899141]
["3/19/01","2001-03-20",5.08]
["3/20/01","2001-03-21",5.0778652321026403]
["3/21/01","2001-03-22",5.1656368663594474]
["3/22/01","2001-03-23",5.0492521739130432]
["3/23/01","2001-03-24",5.2038923794662901]
["3/26/01","2001-03-27",5.226923076923077]
["3/27/01","2001-03-28",5.4080020682268648]
["3/28/01","2001-03-29",5.5872727272727269]
["3/29/01","2001-03-30",5.3298922388145451]
["3/30/01","2001-03-31",5.2887865892972279]
["4/2/01","2001-04-03",5.0380583613916947]
["4/3/01","2001-04-04",5.24]
["4/4/01","2001-04-05",5.2203740461822354]
["4/5/01","2001-04-06",5.2514929356357927]
["4/6/01","2001-04-07",5.3250000000000002]
["4/9/01","2001-04-10",5.4516743471582183]
["4/10/01","2001-04-11",5.5473649754500816]
["4/11/01","2001-04-12",5.4650900163666121]
["4/12/01","2001-04-13",5.3443594556546223]
["4/16/01","2001-04-17",5.4797150997150998]
["4/17/01","2001-04-18",5.378140610545791]
["4/18/01","2001-04-19",5.1206035379812693]
["4/19/01","2001-04-20",5.07]
["4/20/01","2001-04-21",4.9950900163666123]
["4/23/01","2001-04-24",5.0739380952380948]
["4/24/01","2001-04-25",5.12]
["4/25/01","2001-04-26",4.9905698005698005]
["4/26/01","2001-04-27",4.922727102803738]
["4/27/01","2001-04-28",4.8270767004341533]
["4/30/01","2001-05-01",4.7331250000000002]
["5/1/01","2001-05-02",4.570263157894737]
["5/2/01","2001-05-03",4.5279775280898873]
["5/3/01","2001-05-04",4.4654545454545458]
["5/4/01","2001-05-05",4.4854192982456143]
["5/7/01","2001-05-08",4.3069718309859155]
["5/8/01","2001-05-09",4.2124995370370373]
["5/9/01","2001-05-10",4.1222580645161289]
["5/10/01","2001-05-11",4.1535545023696683]
["5/11/01","2001-05-12",4.2711111111111109]
["5/14/01","2001-05-15",4.2803636363636359]
["5/15/01","2001-05-16",4.4638297872340429]
["5/16/01","2001-05-17",4.4638377192982457]
["5/17/01","2001-05-18",4.1976190476190478]
["5/18/01","2001-05-19",4.1429029268292679]
["5/21/01","2001-05-22",4.1528124999999996]
["5/22/01","2001-05-23",4.0344230769230771]
["5/23/01","2001-05-24",4.0705769230769233]
["5/24/01","2001-05-25",4.1220366492146594]
["5/25/01","2001-05-26",3.8341803278688524]
["5/29/01","2001-05-30",3.8433291139240504]
["5/30/01","2001-05-31",3.667016129032258]
["5/31/01","2001-06-01",3.7308438426908457]
["6/1/01","2001-06-02",3.6904439992767872]
["6/4/01","2001-06-05",3.9390741750385247]
["6/5/01","2001-06-06",3.9520336756908008]
["6/6/01","2001-06-07",3.7586505324324286]
["6/7/01","2001-06-08",3.6881516839083752]
["6/8/01","2001-06-09",3.6225942028985507]
["6/11/01","2001-06-12",3.8790758419541875]
["6/12/01","2001-06-13",3.9935691987336339]
["6/13/01","2001-06-14",4.1323247232472324]
["6/14/01","2001-06-15",3.94]
["6/15/01",{"$f":"A518+1","v":"2001-06-16"},3.86]
["6/18/01","2001-06-19",3.9027500000000002]
["6/19/01","2001-06-20",3.9211111111111112]
["6/20/01","2001-06-21",3.8123161884798908]
["6/21/01","2001-06-22",3.6844434470377019]
["6/22/01","2001-06-23",3.6888863743323013]
["6/25/01","2001-06-26",3.5640245040716576]
["6/26/01","2001-06-27",3.4509287451260229]
["6/27/01","2001-06-28",3.3756521739130436]
["6/28/01","2001-06-29",3.2050171821305842]
["6/29/01","2001-06-30",3.0861876033057851]
["7/2/01","2001-07-03",2.9155932203389829]
["7/3/01","2001-07-04",3.0150487951807228]
["7/5/01","2001-07-06",3.1025806451612903]
["7/6/01","2001-07-07",2.9943749999999998]
["7/9/01","2001-07-10",3.1144798654348262]
["7/10/01","2001-07-11",3.1888000000000001]
["7/11/01","2001-07-12",3.2199283633787292]
["7/12/01","2001-07-13",3.3038315874294923]
["7/13/01","2001-07-14",3.1648393371197385]
["7/16/01","2001-07-17",3.0792258865248225]
["7/17/01","2001-07-18",3.127781087833942]
["7/18/01","2001-07-19",3.1442428813878935]
["7/19/01","2001-07-20",3.0242613636363638]
["7/20/01","2001-07-21",2.96]
["7/23/01","2001-07-24",3.0139400345954259]
["7/24/01","2001-07-25",3.0118276149359993]
["7/25/01","2001-07-26",3.0649067845473765]
["7/26/01","2001-07-27",3.2724675324675325]
["7/27/01","2001-07-28",3.0606772773450728]
["7/30/01","2001-07-31",3.2650819672131148]
["7/31/01","2001-08-01",3.3159483413522413]
["8/1/01","2001-08-02",3.2615072622636339]
["8/2/01","2001-08-03",3.1538366675801588]
["8/3/01","2001-08-04",3.0716922377542901]
["8/6/01","2001-08-07",3.0592148968293911]
["8/7/01","2001-08-08",3.1461780857740584]
["8/8/01","2001-08-09",3.096421338602124]
["8/9/01","2001-08-10",3.0996444768383542]
["8/10/01","2001-08-11",3.0085342805593145]
["8/13/01","2001-08-14",3.0038707102952915]
["8/14/01","2001-08-15",3.0336943555426243]
["8/15/01","2001-08-16",3.1499162127523226]
["8/16/01","2001-08-17",3.4596307733619764]
["8/17/01","2001-08-18",3.2450365643819903]
["8/20/01","2001-08-21",3.1655157486191969]
["8/21/01","2001-08-22",3.1716478812954771]
["8/22/01","2001-08-23",3.1993220548283525]
["8/23/01","2001-08-24",2.8715419484817959]
["8/24/01","2001-08-25",2.779425816664268]
["8/27/01","2001-08-28",2.6080452272233092]
["8/28/01","2001-08-29",2.5543760940235058]
["8/29/01","2001-08-30",2.4462353858144974]
["8/30/01","2001-08-31",2.4586547972304649]
["8/31/01","2001-09-01",2.1375191730058836]
["9/4/01","2001-09-05",2.2084878192911157]
["9/5/01","2001-09-06",2.3354855626160447]
["9/6/01","2001-09-07",2.3981462929388839]
["9/7/01","2001-09-08",2.344316445330533]
["9/10/01","2001-09-11",2.3824078599959067]
["9/12/01","2001-09-13",2.4366681661879968]
["9/13/01","2001-09-14",2.3935891012595731]
["9/14/01","2001-09-15",2.4036853231337636]
["9/17/01","2001-09-18",2.35]
["9/18/01",{"$f":"A582+1","v":"2001-09-19"},2.1877439024390242]
["9/19/01","2001-09-20",2.1246436052792634]
["9/20/01","2001-09-21",2.0701570678787342]
["9/21/01","2001-09-22",2.0292311852097922]
["9/24/01","2001-09-25",1.9863938794132612]
["9/25/01","2001-09-26",1.9482148684091849]
["9/26/01","2001-09-27",1.8919286022477635]
["9/27/01","2001-09-28",1.8959269161843502]
["9/28/01","2001-09-29",1.8219615900029114]
["10/1/01","2001-10-02",1.7733200762686083]
["10/2/01","2001-10-03",1.8069898186983706]
["10/3/01","2001-10-04",1.9655223003769864]
["10/4/01","2001-10-05",2.127390601570494]
["10/5/01","2001-10-06",2.0842520529783997]
["10/9/01","2001-10-10",2.1065596238943174]
["10/10/01","2001-10-11",2.22063395894215]
["10/11/01","2001-10-12",2.3974545454545453]
["10/12/01","2001-10-13",2.2781021897810221]
["10/15/01","2001-10-16",2.2523173964416738]
["10/16/01","2001-10-17",2.5022184732843082]
["10/17/01","2001-10-18",2.6078053089576314]
["10/18/01","2001-10-19",2.38]
["10/19/01","2001-10-20",2.3316541319683481]
["10/22/01","2001-10-23",2.6427393860340995]
["10/23/01","2001-10-24",2.8263513513513514]
["10/24/01","2001-10-25",2.6852972027972029]
["10/25/01","2001-10-26",3.1528378378378377]
["10/26/01","2001-10-27",3.0525812294150558]
["10/29/01","2001-10-30",3.2147971459264939]
["10/30/01","2001-10-31",3.1083751009462652]
["10/31/01","2001-11-01",3.0383217751262248]
["11/1/01","2001-11-02",2.9930864817577971]
["11/2/01","2001-11-03",2.9386324809853144]
["11/5/01","2001-11-06",2.8842447447028619]
["11/6/01","2001-11-07",2.7183309541492915]
["11/7/01","2001-11-08",2.73]
["11/8/01","2001-11-09",2.670928961748634]
["11/9/01","2001-11-10",2.6044773006134969]
["11/12/01","2001-11-13",2.4423906840231542]
["11/13/01","2001-11-14",2.3846351455247028]
["11/14/01","2001-11-15",2.2815048322623084]
["11/15/01","2001-11-16",2.0057592498897185]
["11/16/01","2001-11-17",1.6999120166443655]
["11/19/01","2001-11-20",2.1547579690430272]
["11/20/01","2001-11-21",2.6000700746294805]
["11/21/01","2001-11-22",1.8983410411279873]
["11/26/01","2001-11-27",1.8780906864387223]
["11/27/01","2001-11-28",1.8383106572511445]
["11/28/01","2001-11-29",2.3211974523101566]
["11/29/01","2001-11-30",2.1928075396825397]
["11/30/01","2001-12-01",1.7231767360091486]
["12/3/01","2001-12-04",2.1020255478915959]
["12/4/01","2001-12-05",1.9881681249307785]
["12/5/01","2001-12-06",1.8643407407407406]
["12/6/01","2001-12-07",1.806103678929766]
["12/7/01","2001-12-08",2.1099600174978126]
["12/10/01","2001-12-11",2.3026684523809524]
["12/11/01","2001-12-12",2.5326127910575926]
["12/12/01","2001-12-13",2.4814793607325822]
["12/13/01","2001-12-14",2.4021786922209696]
["12/14/01","2001-12-15",2.3953026996676319]
["12/17/01","2001-12-18",2.532006363362493]
["12/18/01","2001-12-19",2.5345178571428573]
["12/19/01","2001-12-20",2.6035048231511255]
["12/20/01",{"$f":"A646+1","v":"2001-12-21"},2.5796388542963884]
["12/21/01","2001-12-22",2.6135868907928441]
["12/26/01","2001-12-27",2.9294623616288802]
["12/27/01","2001-12-28",2.6237831517729266]
["12/28/01","2001-12-29",2.6354918032786885]
["12/31/01","2002-01-01",2.7295689655172413]
["1/2/02","2002-01-03",2.5549586155003761]
["1/3/02","2002-01-04",2.4961293266301299]
["1/4/02","2002-01-05",2.3502671194638376]
["1/7/02","2002-01-08",2.3224088816603197]
["1/8/02","2002-01-09",2.3875536990618471]
["1/9/02","2002-01-10",2.3186446503251119]
["1/10/02","2002-01-11",2.3189238899499789]
["1/11/02","2002-01-12",2.3045588235294119]
["1/14/02","2002-01-15",2.3213452188006483]
["1/15/02","2002-01-16",2.3601675471268182]
["1/16/02","2002-01-17",2.3874345549738218]
["1/17/02","2002-01-18",2.3764778860292393]
["1/18/02","2002-01-19",2.282653101224279]
["1/22/02","2002-01-23",2.183085994397759]
["1/23/02","2002-01-24",2.1066401591747237]
["1/24/02","2002-01-25",2.1201609372237535]
["1/25/02","2002-01-26",2.0300552113819808]
["1/28/02","2002-01-29",2.0201895791303768]
["1/29/02","2002-01-30",1.9725938482461745]
["1/30/02","2002-01-31",2.0782505655897068]
["1/31/02","2002-02-01",2.1474669070306462]
["2/1/02","2002-02-02",2.19]
["2/4/02","2002-02-05",2.1616714285714287]
["2/5/02","2002-02-06",2.2012283642954236]
["2/6/02","2002-02-07",2.137756247935704]
["2/7/02","2002-02-08",2.1681671348314606]
["2/8/02","2002-02-09",2.2004936661698955]
["2/11/02","2002-02-12",2.2031995277449825]
["2/12/02","2002-02-13",2.3822001610954491]
["2/13/02","2002-02-14",2.3620864808153477]
["2/14/02","2002-02-15",2.2573575129533681]
["2/15/02","2002-02-16",2.1713975609756098]
["2/19/02","2002-02-20",2.3136867088607596]
["2/20/02","2002-02-21",2.4305084745762713]
["2/21/02","2002-02-22",2.3938385916780978]
["2/22/02","2002-02-23",2.3909112244897961]
["2/25/02","2002-02-26",2.3978374033374035]
["2/26/02","2002-02-27",2.4630935251798562]
["2/27/02","2002-02-28",2.4755250000000002]
["2/28/02","2002-03-01",2.4851450167973126]
["3/1/02","2002-03-02",2.4954234133631119]
["3/4/02","2002-03-05",2.641732146733232]
["3/5/02","2002-03-06",2.6241482053261289]
["3/6/02","2002-03-07",2.5203018419489007]
["3/7/02","2002-03-08",2.7101093542074364]
["3/8/02","2002-03-09",2.7957313923456208]
["3/11/02","2002-03-12",2.8904682324601025]
["3/12/02","2002-03-13",2.9266742560865646]
["3/13/02","2002-03-14",2.9604856361149112]
["3/14/02","2002-03-15",2.7973593073593075]
["3/15/02","2002-03-16",3.0028049433573636]
["3/18/02","2002-03-19",3.1470045454545454]
["3/19/02","2002-03-20",3.3235359516616314]
["3/20/02","2002-03-21",3.2944702702702702]
["3/21/02","2002-03-22",3.1911539184952979]
["3/22/02","2002-03-23",3.5206068702290074]
["3/25/02","2002-03-26",3.449913043478261]
["3/26/02","2002-03-27",3.5824103001765746]
["3/27/02",{"$f":"A710+1","v":"2002-03-28"},3.3426362735381567]
["3/28/02",{"$f":"A711+1","v":"2002-03-29"},3.2605978260869564]
["4/1/02",{"$f":"A712+1","v":"2002-04-02"},3.4336653061224491]
["4/2/2002",{"$f":"A713+1","v":"2002-04-03"},3.7245166840458812]
["4/3/2002","2002-04-04",3.6835165467625899]
["4/4/2002","2002-04-05",3.5726158485856905]
["4/5/2002","2002-04-06",3.3189783665532331]
["4/8/2002","2002-04-09",3.3626371905002528]
["4/9/2002","2002-04-10",3.2482393696848426]
["4/10/2002","2002-04-11",3.2523866847826088]
["4/11/2002","2002-04-12",3.1498678474114441]
["4/12/2002","2002-04-13",3.08]
["4/15/2002","2002-04-16",3.2881975124378111]
["4/16/2002","2002-04-17",3.4527440119760477]
["4/17/2002","2002-04-18",3.3966774562989754]
["4/18/2002","2002-04-19",3.5076454646017701]
["4/19/2002","2002-04-20",3.4005390334572492]
["4/22/2002","2002-04-23",3.5873706781914896]
["4/23/2002","2002-04-24",3.6254990445859874]
["4/24/2002","2002-04-25",3.5323221271742229]
["4/25/2002","2002-04-26",3.4698229508196721]
["4/26/2002","2002-04-27",3.3264527075812276]
["4/29/2002","2002-04-30",3.4470264830508475]
["4/30/2002","2002-05-01",3.6455132211538461]
["5/1/2002","2002-05-02",3.7867934865900383]
["5/2/2002","2002-05-03",3.652760698027314]
["5/3/2002","2002-05-04",3.7237533239700373]
["5/6/2002","2002-05-07",3.6113675213675211]
["5/7/2002","2002-05-08",3.4945413043478259]
["5/8/2002","2002-05-09",3.7414636948529414]
["5/9/2002","2002-05-10",3.7226524254561637]
["5/10/2002","2002-05-11",3.7114390842191334]
["5/13/2002","2002-05-14",3.6120028103044497]
["5/14/2002","2002-05-15",3.7567450236966824]
["5/15/2002","2002-05-16",3.6288382841245626]
["5/16/2002","2002-05-17",3.4222848425020191]
["5/17/2002","2002-05-18",3.417290599086928]
["5/20/2002","2002-05-21",3.4474442160892544]
["5/21/2002","2002-05-22",3.3341198257080609]
["5/22/2002","2002-05-23",3.3771087103308575]
["5/23/2002","2002-05-24",3.3846003262642741]
["5/24/2002","2002-05-25",3.2201207668537553]
["5/28/2002","2002-05-29",3.2182148377125195]
["5/29/2002","2002-05-30",3.298440953038674]
["5/30/2002","2002-05-31",3.3378952916373859]
["5/31/2002","2002-06-01",3.1574562500000001]
["6/3/2002","2002-06-04",3.1789824187533298]
["6/4/2002","2002-06-05",3.2997314507198228]
["6/5/2002","2002-06-06",3.284631580045049]
["6/6/2002","2002-06-07",3.2119642857142856]
["6/7/02","2002-06-08",3.1155343296999662]
["6/10/02","2002-06-11",3.142741573033708]
["6/11/02","2002-06-12",3.104655990510083]
["6/12/02","2002-06-13",3.143080122130975]
["6/13/02","2002-06-14",3.0357413841022791]
["6/14/02","2002-06-15",3.1308672376873661]
["6/17/02","2002-06-18",3.3524774774774775]
["6/18/02","2002-06-19",3.2394861009509874]
["6/19/02","2002-06-20",3.229623150739704]
["6/20/02","2002-06-21",3.3047276602462898]
["6/21/02","2002-06-22",3.171322400102325]
["6/24/02","2002-06-25",3.3357533759772564]
["6/25/02","2002-06-26",3.4982613240418119]
["6/26/02","2002-06-27",3.4314108579088471]
["6/27/02","2002-06-28",3.2343003533568906]
["6/28/02","2002-06-29",3.2015167763157897]
["7/1/02","2002-07-02",3.2707608695652173]
["7/2/02","2002-07-03",3.1688142865597442]
["7/3/02",{"$f":"A778+1","v":"2002-07-04"},3.094477172312224]
["7/8/02","2002-07-09",3.0589108791649942]
["7/9/02","2002-07-10",2.9816869096934551]
["7/10/02","2002-07-11",3.0365406360424028]
["7/11/02","2002-07-12",2.8540517241379311]
["7/12/02","2002-07-13",2.8638089713843775]
["7/15/02","2002-07-16",2.8259516500383728]
["7/16/02","2002-07-17",2.8930791090629802]
["7/17/02","2002-07-18",2.9525224327018944]
["7/18/02","2002-07-19",2.8626739926739928]
["7/19/02","2002-07-20",2.9528983606557375]
["7/22/02","2002-07-23",3.0181557528671847]
["7/23/02","2002-07-24",2.965316668868049]
["7/24/02","2002-07-25",2.9178420569329662]
["7/25/02","2002-07-26",3.0351756954612008]
["7/26/02","2002-07-27",2.9435010861694426]
["7/29/02","2002-07-30",3.0682284040995609]
["7/30/02","2002-07-31",2.9754339897884754]
["7/31/02","2002-08-01",3.0362086776859503]
["8/1/02","2002-08-02",3.0676245644599303]
["8/2/02","2002-08-03",2.9146906505816457]
["8/5/02","2002-08-06",2.8136808510638298]
["8/6/02","2002-08-07",2.7953562500000002]
["8/7/02","2002-08-08",2.7240045248868778]
["8/8/02","2002-08-09",2.7564184397163118]
["8/9/02","2002-08-10",2.8337577002053389]
["8/12/02","2002-08-13",2.9123698630136987]
["8/13/02","2002-08-14",3.0341883519206938]
["8/14/02","2002-08-15",3.0343180112570356]
["8/15/02","2002-08-16",2.9286422651933703]
["8/16/02","2002-08-17",3.1034148387096776]
["8/19/02","2002-08-20",3.104685294117647]
["8/20/02","2002-08-21",3.2610038461538462]
["8/21/02","2002-08-22",3.2262499999999998]
["8/22/02","2002-08-23",3.3793142857142855]
["8/23/02","2002-08-24",3.5021574803149607]
["8/26/02","2002-08-27",3.4962178770949719]
["8/27/02","2002-08-28",3.4959789156626506]
["8/28/02","2002-08-29",3.3512717391304347]
["8/29/02","2002-08-30",3.2647166666666667]
["8/30/02","2002-08-31",3.1344315789473685]
["9/3/02","2002-09-04",3.0941818181818181]
["9/4/02","2002-09-05",3.1187172011661808]
["9/5/02","2002-09-06",3.1852448979591839]
["9/6/02","2002-09-07",3.3843761467889908]
["9/9/02","2002-09-10",3.2463085399449034]
["9/10/02","2002-09-11",3.3515619389587075]
["9/11/02","2002-09-12",3.3222900000000002]
["9/12/02","2002-09-13",3.2128783185840706]
["9/13/02","2002-09-14",3.3493830703012915]
["9/16/02","2002-09-17",3.43425]
["9/17/02","2002-09-18",3.4504545454545457]
["9/18/02","2002-09-19",3.7906623586429724]
["9/19/02","2002-09-20",3.8914144144144145]
["9/20/02","2002-09-21",3.9242660550458717]
["9/23/02","2002-09-24",3.8641465517241378]
["9/24/02","2002-09-25",3.9487647058823527]
["9/25/02","2002-09-26",3.7457500000000001]
["9/26/02","2002-09-27",3.5860977011494253]
["9/27/02","2002-09-28",3.7548863636363636]
["9/30/02","2002-10-01",4.0734577114427859]
["10/1/02","2002-10-02",4.4329945799457997]
["10/2/02","2002-10-03",4.279854368932039]
["10/3/02","2002-10-04",4.2428723404255315]
["10/4/02",{"$f":"A842+1","v":"2002-10-05"},3.8343720930232559]
["10/7/02",{"$f":"A843+1","v":"2002-10-08"},3.7638611435239206]
["10/8/02",{"$f":"A844+1","v":"2002-10-09"},3.8568088235294118]
["10/9/02",{"$f":"A845+1","v":"2002-10-10"},3.9102453608247423]
["10/10/02","2002-10-11",3.9206451612903224]
["10/11/02","2002-10-12",3.7847749917191122]
["10/14/02","2002-10-15",4.1957226562500001]
["10/15/02","2002-10-16",4.202673913043478]
["10/16/02","2002-10-17",4.0991666666666671]
["10/17/02","2002-10-18",4.0936666666666666]
["10/18/02","2002-10-19",4.1113416148736182]
["10/21/02","2002-10-22",4.2421355140186918]
["10/22/02","2002-10-23",4.2234486735870815]
["10/23/02","2002-10-24",4.2362935656836465]
["10/24/02","2002-10-25",4.3067976424361492]
["10/25/02","2002-10-26",4.0999999999999996]
["10/28/02","2002-10-29",4.1671998851234919]
["10/29/02","2002-10-30",4.1871973094170407]
["10/30/02","2002-10-31",4.3403067343173429]
["10/31/02","2002-11-01",4.384185185185185]
["11/1/02","2002-11-02",4.0533027583199628]
["11/4/02","2002-11-05",3.9398230088495576]
["11/5/02","2002-11-06",3.9011764705882355]
["11/6/02","2002-11-07",3.9240267743306418]
["11/7/02","2002-11-08",3.9076972773419474]
["11/8/02","2002-11-09",3.7748229706390326]
["11/11/02","2002-11-12",3.8363265306122449]
["11/12/02","2002-11-13",3.8319736842105265]
["11/13/02","2002-11-14",3.83]
["11/14/02","2002-11-15",3.8926608971233545]
["11/15/02","2002-11-16",3.9216818618042226]
["11/18/02","2002-11-19",4.1822031178358552]
["11/19/02","2002-11-20",4.2355101857149284]
["11/20/02","2002-11-21",4.265879518072289]
["11/21/02","2002-11-22",4.2378843963553532]
["11/22/02","2002-11-23",4.3161916161149048]
["11/25/02","2002-11-26",4.3299438802779262]
["11/26/02","2002-11-27",4.1897672492683498]
["11/27/02","2002-11-28",4.1829857803167094]
["12/2/02","2002-12-03",4.2464619933237957]
["12/3/02","2002-12-04",4.3176077976237313]
["12/4/02","2002-12-05",4.2363815402252962]
["12/5/02","2002-12-06",4.3620333633904416]
["12/6/02","2002-12-07",4.384942899329034]
["12/9/02","2002-12-10",4.3090169091624064]
["12/10/02","2002-12-11",4.4028780773739742]
["12/11/02","2002-12-12",4.6502263906856403]
["12/12/02","2002-12-13",4.8198386153919435]
["12/13/02","2002-12-14",5.0473379628191832]
["12/16/02","2002-12-17",5.3243523316062173]
["12/17/02","2002-12-18",5.1364035964035963]
["12/18/02","2002-12-19",4.9986163345495367]
["12/19/02","2002-12-20",5.1421815920398011]
["12/20/02","2002-12-21",5.0547435897435902]
["12/23/02","2002-12-24",5.0220700636942679]
["12/24/02","2002-12-25",5.0220700636942679]
["12/26/02","2002-12-27",4.9789185667752447]
["12/27/02","2002-12-28",4.7877930367504833]
["12/30/02","2002-12-31",4.7518837103675784]
["12/31/02","2003-01-01",4.5998050817960321]
["1/2/03","2003-01-03",4.9305310646106024]
["1/3/03","2003-01-04",5.1285732742709484]
["1/6/03","2003-01-07",4.9363136368548739]
["1/7/03","2003-01-08",4.8901398279041182]
["1/8/03","2003-01-09",5.0769376693766937]
["1/9/03","2003-01-10",5.0549751243781094]
["1/10/03","2003-01-11",5.1978860310148303]
["1/13/03",{"$f":"A909+1","v":"2003-01-14"},5.2197582169644487]
["1/14/03","2003-01-15",5.2494476327116208]
["1/15/03","2003-01-16",5.2334208165096454]
["1/16/03","2003-01-17",5.5181737155159833]
["1/17/03","2003-01-18",5.6733795855093456]
["1/21/03","2003-01-22",5.4785361552028222]
["1/22/03","2003-01-23",5.6411887650775414]
["1/23/03","2003-01-24",6.4817029961889876]
["1/24/03","2003-01-25",5.9256640134059486]
["1/27/03","2003-01-28",5.9585139251523067]
["1/28/03","2003-01-29",5.5121011740331491]
["1/29/03","2003-01-30",5.6426626884422113]
["1/30/03","2003-01-31",5.8005398832684829]
["1/31/03","2003-02-01",5.5839201934703748]
["2/3/03","2003-02-04",5.7280258587417983]
["2/4/03","2003-02-05",6.3609781696053735]
["2/5/03","2003-02-06",6.2184351225697378]
["2/6/03","2003-02-07",6.0784660167885187]
["2/7/03","2003-02-08",6.275966017563956]
["2/10/03","2003-02-11",6.3278901672901817]
["2/11/03","2003-02-12",6.1886023612750884]
["2/12/03","2003-02-13",6.2088323917137478]
["2/13/03","2003-02-14",5.8397394473028168]
["2/14/03","2003-02-15",5.8775808971211783]
["2/18/03","2003-02-19",6.0965390072000041]
["2/19/03","2003-02-20",6.1067352887800013]
["2/20/03","2003-02-21",6.3856237395563236]
["2/21/03","2003-02-22",6.7541254812508296]
["2/24/03","2003-02-25",12.499093940272543]
["2/25/03","2003-02-26",19.065489961759081]
["2/26/03","2003-02-27",10.384133309776308]
["2/27/03","2003-02-28",8.6106104374866081]
["2/28/03","2003-03-01",10.496959548751008]
["3/3/03","2003-03-04",8.4703701547080019]
["3/4/2003","2003-03-05",7.7671171299774606]
["3/5/2003","2003-03-06",7.7688718299164767]
["3/6/2003","2003-03-07",7.4394229659549911]
["3/7/2003","2003-03-08",7.3679679144385029]
["3/10/2003","2003-03-11",6.7903646185010125]
["3/11/2003","2003-03-12",6.2639786493942671]
["3/12/2003","2003-03-13",5.8153957645065644]
["3/13/2003","2003-03-14",5.7325689716947332]
["3/14/2003","2003-03-15",5.1427793655619745]
["3/17/2003","2003-03-18",5.3196774193548384]
["3/18/2003","2003-03-19",5.1313304278074865]
["3/19/2003","2003-03-20",5.1957936507936511]
["3/20/2003","2003-03-21",5.2089285714285714]
["3/21/2003","2003-03-22",5.0511246131528047]
["3/24/2003","2003-03-25",5.0581420765027323]
["3/25/2003","2003-03-26",5.0352672135222472]
["3/26/2003","2003-03-27",4.8918902015288399]
["3/27/2003","2003-03-28",4.8698744292237439]
["3/28/2003","2003-03-29",5.0660285075461156]
["3/31/2003","2003-04-01",4.9979482831708353]
["4/1/2003","2003-04-02",4.8882000000000003]
["4/2/2003","2003-04-03",4.8791958817076519]
["4/3/2003","2003-04-04",4.9190250080060558]
["4/4/2003","2003-04-05",4.863821857233102]
["4/7/2003","2003-04-08",4.9869676214196765]
["4/8/2003","2003-04-09",5.2145654265554846]
["4/9/2003","2003-04-10",5.111452164009112]
["4/10/2003","2003-04-11",5.1588597643499723]
["4/11/2003","2003-04-12",5.2801211236750536]
["4/14/2003","2003-04-15",5.2946468904415829]
["4/15/2003",{"$f":"A973+1","v":"2003-04-16"},5.5294776119402984]
["4/16/2003","2003-04-17",5.5941161499985315]
["4/17/2003","2003-04-18",5.5372865316901407]
["4/21/2003","2003-04-22",5.5543812045003307]
["4/22/2003","2003-04-23",5.6459534883720934]
["4/23/2003","2003-04-24",5.5766123348017622]
["4/24/2003","2003-04-25",5.4666432027356393]
["4/25/2003","2003-04-26",5.3867013852060834]
["4/28/2003","2003-04-29",5.2994994786235665]
["4/29/2003","2003-04-30",5.113402777777778]
["4/30/2003","2003-05-01",5.2580098280098282]
["5/1/2003","2003-05-02",5.309974070872947]
["5/2/2003","2003-05-03",5.3030737704918032]
["5/5/2003","2003-05-06",5.3709774436090223]
["5/6/2003","2003-05-07",5.6379641485275291]
["5/7/2003","2003-05-08",5.485105056980057]
["5/8/2003","2003-05-09",5.6581049250535331]
["5/9/2003","2003-05-10",5.7216758544652704]
["5/12/2003","2003-05-13",5.8844764011799411]
["5/13/2003","2003-05-14",5.9756870443073469]
["5/14/2003","2003-05-15",6.1626458190191453]
["5/15/2003","2003-05-16",6.2444370460048422]
["5/16/2003","2003-05-17",5.9488083517229668]
["5/19/2003","2003-05-20",6.0502000000000002]
["5/20/2003","2003-05-21",5.9545757800483408]
["5/21/2003","2003-05-22",6.0757957261074793]
["5/22/2003","2003-05-23",6.1038266032577742]
["5/23/2003","2003-05-24",5.8864814814814812]
["5/27/2003","2003-05-28",5.851824479455308]
["5/28/2003","2003-05-29",5.6982904895595716]
["5/29/2003","2003-05-30",5.7337300063979528]
["5/30/2003","2003-05-31",5.975534691258602]
["6/2/2003","2003-06-03",6.2224678899082573]
["6/3/2003","2003-06-04",6.2502612704918032]
["6/4/2003","2003-06-05",6.3932208945173192]
["6/5/2003","2003-06-06",6.1545477282200913]
["6/6/2003","2003-06-07",6.2429584120982984]
["6/9/2003","2003-06-10",6.2371396895787141]
["6/10/2003","2003-06-11",6.0882800000000001]
["6/11/2003","2003-06-12",6.0631121898597629]
["6/12/2003","2003-06-13",5.8461628338278935]
["6/13/2003","2003-06-14",5.4248722654331321]
["6/16/2003","2003-06-17",5.4181384715871976]
["6/17/2003","2003-06-18",5.6564563953488376]
["6/18/2003","2003-06-19",5.5422196261682242]
["6/19/2003","2003-06-20",5.5077110745614037]
["6/20/2003","2003-06-21",5.6777395869022564]
["6/23/2003","2003-06-24",5.8616148005560902]
["6/24/2003","2003-06-25",5.8453902714932129]
["6/25/2003","2003-06-26",5.6349499999999999]
["6/26/2003","2003-06-27",5.511688031110471]
["6/27/2003","2003-06-28",5.2156547619047622]
["6/30/2003","2003-07-01",5.3116524216524219]
["7/1/2003","2003-07-02",5.2222504592774035]
["7/2/2003","2003-07-03",5.051702372017921]
["7/3/2003","2003-07-04",4.9751196625988872]
["7/7/2003","2003-07-08",5.1975149494884434]
["7/8/2003","2003-07-09",5.408161244695898]
["7/9/2003","2003-07-10",5.5725295857988169]
["7/10/2003","2003-07-11",5.3894121945207409]
["7/11/2003","2003-07-12",5.3178718797758533]
["7/14/2003","2003-07-15",5.1793750000000003]
["7/15/2003","2003-07-16",5.1856849153378972]
["7/16/2003","2003-07-17",4.9785859580052492]
["7/17/2003",{"$f":"A1037+1","v":"2003-07-18"},4.9648717948717946]
["7/18/2003","2003-07-19",5.0046755407653913]
["7/21/2003","2003-07-22",5.1061840065242912]
["7/22/2003","2003-07-23",5.0367035398230087]
["7/23/2003","2003-07-24",4.8801303052866718]
["7/24/2003","2003-07-25",4.8700094566087149]
["7/25/2003","2003-07-26",4.6723732943469782]
["7/28/2003","2003-07-29",4.6678375796178342]
["7/29/2003","2003-07-30",4.7181440472148957]
["7/30/2003","2003-07-31",4.6808913580246916]
["7/31/2003","2003-08-01",4.6272178186429933]
["8/1/2003","2003-08-02",4.7115014541548632]
["8/4/2003","2003-08-05",4.8070738203957379]
["8/5/2003","2003-08-06",4.7094128698919677]
["8/6/2003","2003-08-07",4.7409490972918755]
["8/7/2003","2003-08-08",4.8583339775802088]
["8/8/2003","2003-08-09",5.0180623293034996]
["8/11/2003","2003-08-12",5.0771182241731667]
["8/12/2003","2003-08-13",5.0649241523231803]
["8/13/2003","2003-08-14",5.1710457107075767]
["8/14/2003","2003-08-15",5.0932358235823578]
["8/15/2003","2003-08-16",4.8307504180144134]
["8/18/2003","2003-08-19",4.9290285370548608]
["8/19/2003","2003-08-20",4.9945265906280056]
["8/20/2003","2003-08-21",5.0199668679212968]
["8/21/2003","2003-08-22",5.134454118689546]
["8/22/2003","2003-08-23",5.2368478260869562]
["8/25/2003","2003-08-26",5.2612937146008161]
["8/26/2003","2003-08-27",5.0816870319274736]
["8/27/2003","2003-08-28",5.1203655282817504]
["8/28/2003","2003-08-29",4.9386719204788845]
["8/29/2003","2003-08-30",4.8736758779504896]
["9/2/2003","2003-09-03",4.6166428302596918]
["9/3/2003","2003-09-04",4.6802147993943981]
["9/4/2003","2003-09-05",4.7002964887137226]
["9/5/2003","2003-09-06",4.7698938482113009]
["9/8/2003","2003-09-09",4.8255269953051645]
["9/9/2003","2003-09-10",4.6940338983050847]
["9/10/2003","2003-09-11",4.7805770275833677]
["9/11/2003","2003-09-12",4.846230713561412]
["9/12/2003","2003-09-13",4.6548350162279117]
["9/15/2003","2003-09-16",4.6461267071320185]
["9/16/2003","2003-09-17",4.6632474768713204]
["9/17/2003","2003-09-18",4.6187370331950204]
["9/18/2003","2003-09-19",4.5062230215827341]
["9/19/2003","2003-09-20",4.3265987605485234]
["9/22/2003","2003-09-23",4.3727940569541888]
["9/23/2003","2003-09-24",4.5170064547891249]
["9/24/2003","2003-09-25",4.5917666798262928]
["9/25/2003","2003-09-26",4.5447191154041686]
["9/26/2003","2003-09-27",4.4170353063343715]
["9/29/2003","2003-09-30",4.5756622148024482]
["9/30/2003","2003-10-01",4.6557738970588236]
["10/1/2003","2003-10-02",4.4743483210017079]
["10/2/2003","2003-10-03",4.4173278073924855]
["10/3/2003","2003-10-04",4.3470113835376534]
["10/6/2003","2003-10-07",4.4187963915965369]
["10/7/2003","2003-10-08",4.6528171694497251]
["10/8/2003","2003-10-09",4.8397212965767951]
["10/9/2003","2003-10-10",4.7736340731748852]
["10/10/2003","2003-10-11",4.9078187059577196]
["10/13/2003","2003-10-14",4.956316725978648]
["10/14/2003","2003-10-15",4.8159230769230765]
["10/15/2003","2003-10-16",4.9310620078740159]
["10/16/2003",{"$f":"A1101+1","v":"2003-10-17"},4.9192151344590371]
["10/17/2003","2003-10-18",4.54252245508982]
["10/20/2003","2003-10-21",4.3035292507322946]
["10/21/2003","2003-10-22",4.6442876860297648]
["10/22/2003","2003-10-23",4.8816986219292993]
["10/23/2003","2003-10-24",4.9081381957773509]
["10/24/2003","2003-10-25",4.7704862018881622]
["10/27/2003","2003-10-28",4.5521510946051604]
["10/28/2003","2003-10-29",4.4444638505280256]
["10/29/2003","2003-10-30",4.4999109661577679]
["10/30/2003","2003-10-31",4.4042279058597504]
["10/31/2003","2003-11-01",3.9972105966162066]
["11/3/2003","2003-11-04",4.1047299554565697]
["11/4/2003","2003-11-05",4.0162859839546954]
["11/5/2003","2003-11-06",4.4805516528925624]
["11/6/2003","2003-11-07",4.7400696694750488]
["11/7/2003","2003-11-08",4.4822925838130718]
["11/10/2003","2003-11-11",4.4161935110081112]
["11/11/2003","2003-11-12",4.5199805867126832]
["11/12/2003","2003-11-13",4.7499764214497437]
["11/13/2003","2003-11-14",4.5820511989630592]
["11/14/2003","2003-11-15",4.630575407990996]
["11/17/2003","2003-11-18",4.4818313822602427]
["11/18/2003","2003-11-19",4.3509268292682926]
["11/19/2003","2003-11-20",4.4573864926220201]
["11/20/2003","2003-11-21",4.3583012486992718]
["11/21/2003","2003-11-22",4.1303544776119399]
["11/24/2003","2003-11-25",4.5675143271038845]
["11/25/2003","2003-11-26",4.4833812580231065]
["11/26/2003","2003-11-27",4.8351489028213166]
["12/1/2003","2003-12-02",5.0324032000000001]
["12/2/2003","2003-12-03",5.4521951010620073]
["12/3/2003","2003-12-04",5.4492054329371813]
["12/4/2003","2003-12-05",5.6974806746310609]
["12/5/2003","2003-12-06",6.2850550150567521]
["12/8/2003","2003-12-09",6.0531733639494831]
["12/9/2003","2003-12-10",6.5341381814119748]
["12/10/2003","2003-12-11",6.6534959713518349]
["12/11/2003","2003-12-12",6.5680199430199426]
["12/12/2003","2003-12-13",6.722550143266476]
["12/15/2003","2003-12-16",6.6380527597296908]
["12/16/2003","2003-12-17",6.5802323008849557]
["12/17/2003","2003-12-18",6.5508862876254179]
["12/18/2003","2003-12-19",6.9895847979083889]
["12/19/2003","2003-12-20",6.9227372861266891]
["12/22/2003","2003-12-23",6.2887569444444447]
["12/23/2003","2003-12-24",5.5457293868921775]
["12/24/2003","2003-12-25",5.4948060796645706]
["12/29/2003","2003-12-30",5.4571481606479919]
["12/30/2003","2003-12-31",5.965907859078591]
["12/31/2003","2004-01-01",5.7894981412639401]
["1/5/2004","2004-01-06",6.2796753965326451]
["1/6/2004","2004-01-07",7.0649147061298585]
["1/7/2004","2004-01-08",6.6272968810165578]
["1/8/2004","2004-01-09",6.4029316699744827]
["1/9/2004","2004-01-10",6.8868555240793201]
["1/12/2004","2004-01-13",6.2701485568760615]
["1/13/2004","2004-01-14",6.2382603686635942]
["1/14/2004","2004-01-15",5.7978300653594772]
["1/15/2004","2004-01-16",6.0257684190330005]
["1/16/2004","2004-01-17",5.4083459214501515]
["1/20/2004","2004-01-21",6.1425014819205694]
["1/21/2004","2004-01-22",6.2667101508357117]
["1/22/2004","2004-01-23",6.0356154299175504]
["1/23/2004",{"$f":"A1165+1","v":"2004-01-24"},5.8259235436893206]
["1/26/2004","2004-01-27",5.6954055477528094]
["1/27/2004","2004-01-28",5.8695121867510194]
["1/28/2004","2004-01-29",6.0568942016443099]
["1/29/2004","2004-01-30",5.9973453853472884]
["1/30/2004","2004-01-31",5.8014328358208953]
["2/2/2004","2004-02-03",5.5156159386688923]
["2/3/2004","2004-02-04",5.7011480589828469]
["2/4/2004","2004-02-05",5.7387714508580343]
["2/5/2004","2004-02-06",5.5364834881320952]
["2/6/2004","2004-02-07",5.3757595870206494]
["2/9/2004","2004-02-10",5.4475914790174]
["2/10/2004","2004-02-11",5.4974624818460542]
["2/11/2004","2004-02-12",5.3477403419886]
["2/12/2004","2004-02-13",5.3417904089581301]
["2/13/2004","2004-02-14",5.6229557022974275]
["2/17/2004","2004-02-18",5.4221468554494567]
["2/18/2004","2004-02-19",5.3299254338394793]
["2/19/2004","2004-02-20",5.2788076650106461]
["2/20/2004","2004-02-21",5.1947667206040995]
["2/23/2004","2004-02-24",5.1094461617722819]
["2/24/2004","2004-02-25",5.0806787218231362]
["2/25/2004","2004-02-26",5.09671624162368]
["2/26/2004","2004-02-27",5.1363034422275815]
["2/27/2004","2004-02-28",5.2748904907125036]
["3/1/2004","2004-03-02",5.1714843335103557]
["3/2/2004","2004-03-03",5.3703363946073761]
["3/3/2004","2004-03-04",5.3347066279555104]
["3/4/2004","2004-03-05",5.1742313470205312]
["3/5/2004","2004-03-06",5.3201988665217659]
["3/8/2004","2004-03-09",5.4218395095041076]
["3/9/2004","2004-03-10",5.337014783023367]
["3/10/2004","2004-03-11",5.3336753837407622]
["3/11/2004","2004-03-12",5.3299157303370785]
["3/12/2004","2004-03-13",5.5201649983109009]
["3/15/2004","2004-03-16",5.5955681818181819]
["3/16/2004","2004-03-17",5.603009585982881]
["3/17/2004","2004-03-18",5.6089027149321264]
["3/18/2004","2004-03-19",5.6300696378830084]
["3/19/2004","2004-03-20",5.484891166257305]
["3/22/2004","2004-03-23",5.4592606788358813]
["3/23/2004","2004-03-24",5.3594721067145601]
["3/24/2004","2004-03-25",5.3491299477221803]
["3/25/2004","2004-03-26",5.2223030397022336]
["3/26/2004","2004-03-27",5.1536934189406098]
["3/27/2004","2004-03-28",5.1536934189406098]
["3/28/2004","2004-03-29",5.1536934189406098]
["3/29/2004","2004-03-30",5.2453055947343676]
["3/30/2004","2004-03-31",5.3996956038378814]
["3/31/2004","2004-04-01",5.6228413176818952]
["4/1/2004","2004-04-02",5.8132713180287041]
["4/2/2004","2004-04-03",5.6847059998777745]
["4/3/2004","2004-04-04",5.6847059998777745]
["4/4/2004","2004-04-05",5.6847059998777745]
["4/5/2004","2004-04-06",5.799233477869711]
["4/6/2004","2004-04-07",5.7004849023090589]
["4/7/2004","2004-04-08",5.7563364235016214]
["4/8/2004","2004-04-09",5.8473490546859122]
["4/9/2004","2004-04-10",5.8473490546859122]
["4/10/2004","2004-04-11",5.8473490546859122]
["4/11/2004","2004-04-12",5.8473490546859122]
["4/12/2004","2004-04-13",5.8466560988069842]
["4/13/2004","2004-04-14",5.9235315670800448]
["4/14/2004","2004-04-15",5.7269922125883106]
["4/15/2004",{"$f":"A1229+1","v":"2004-04-16"},5.6820378325942347]
["4/16/2004","2004-04-17",5.6239418824652505]
["4/17/2004","2004-04-18",5.6239418824652505]
["4/18/2004","2004-04-19",5.6239418824652505]
["4/19/2004","2004-04-20",5.5656721138639957]
["4/20/2004","2004-04-21",5.451565457413249]
["4/21/2004","2004-04-22",5.5197303595206391]
["4/22/2004","2004-04-23",5.5936712890284319]
["4/23/2004","2004-04-24",5.5280353163037885]
["4/24/2004","2004-04-25",5.5280353163037885]
["4/25/2004","2004-04-26",5.5280353163037885]
["4/26/2004","2004-04-27",5.5940998217468803]
["4/27/2004","2004-04-28",5.811202720395694]
["4/28/2004","2004-04-29",5.7884021055179087]
["4/29/2004","2004-04-30",5.783118961352657]
["4/30/2004","2004-05-01",5.8022114481397367]
["5/1/2004","2004-05-02",5.8022114481397367]
["5/2/2004","2004-05-03",5.8022114481397367]
["5/3/2004","2004-05-04",5.7950415470614898]
["5/4/2004","2004-05-05",6.2068321502792072]
["5/5/2004","2004-05-06",6.0858073111443529]
["5/6/2004","2004-05-07",6.2279572159834293]
["5/7/2004","2004-05-08",6.176186921874848]
["5/8/2004","2004-05-09",6.176186921874848]
["5/9/2004","2004-05-10",6.176186921874848]
["5/10/2004","2004-05-11",6.1210330183828594]
["5/11/2004","2004-05-12",6.2436900498935506]
["5/12/2004","2004-05-13",6.3959077918604041]
["5/13/2004","2004-05-14",6.412607982750492]
["5/14/2004","2004-05-15",6.4347755726305715]
["5/15/2004","2004-05-16",6.4347755726305715]
["5/16/2004","2004-05-17",6.4347755726305715]
["5/17/2004","2004-05-18",6.4154092686858259]
["5/18/2004","2004-05-19",6.277990460262366]
["5/19/2004","2004-05-20",6.1772506483219498]
["5/20/2004","2004-05-21",6.4432269573648888]
["5/21/2004","2004-05-22",6.345890354492993]
["5/22/2004","2004-05-23",6.345890354492993]
["5/23/2004","2004-05-24",6.345890354492993]
["5/24/2004","2004-05-25",6.4658371428305417]
["5/25/2004","2004-05-26",6.721969328595474]
["5/26/2004","2004-05-27",6.7029301075268819]
["5/27/2004","2004-05-28",6.5124439143888599]
["5/28/2004","2004-05-29",6.4300318021201415]
["6/1/2004","2004-06-02",6.4515579286132239]
["6/2/2004","2004-06-03",6.5124730383042024]
["6/3/2004","2004-06-04",6.4333305875892366]
["6/4/2004","2004-06-05",6.1484802686817801]
["6/5/2004","2004-06-06",6.1484802686817801]
["6/6/2004","2004-06-07",6.1484802686817801]
["6/7/2004","2004-06-08",6.0807593318485527]
["6/8/2004","2004-06-09",6.1865363523573205]
["6/9/2004","2004-06-10",6.0484510522959187]
["6/10/2004","2004-06-11",6.0044054801407745]
["6/11/2004","2004-06-12",6.0044054801407745]
["6/12/2004","2004-06-13",6.0044054801407745]
["6/13/2004","2004-06-14",6.0044054801407745]
["6/14/2004","2004-06-15",6.1430054397098823]
["6/15/2004","2004-06-16",6.3511689145793193]
["6/16/2004","2004-06-17",6.3854784832982245]
["6/17/2004","2004-06-18",6.5805763215514546]
["6/18/2004","2004-06-19",6.4792190732312784]
["6/19/2004","2004-06-20",6.4792190732312784]
["6/20/2004","2004-06-21",6.4792190732312784]
["6/21/2004","2004-06-22",6.4309616018457483]
["6/22/2004",{"$f":"A1294+1","v":"2004-06-23"},6.2933650875386196]
["6/23/2004","2004-06-24",6.2923795928500494]
["6/24/2004","2004-06-25",6.4098713708195518]
["6/25/2004","2004-06-26",6.2811387657688371]
["6/26/2004","2004-06-27",6.2811387657688371]
["6/27/2004","2004-06-28",6.2811387657688371]
["6/28/2004","2004-06-29",6.1430372196421104]
["6/29/2004","2004-06-30",6.0157165898617508]
["6/30/2004","2004-07-01",6.0506188435997137]
["7/1/2004","2004-07-02",5.9707838097196522]
["7/2/2004","2004-07-03",5.885645780051151]
["7/3/2004","2004-07-04",5.885645780051151]
["7/4/2004","2004-07-05",5.885645780051151]
["7/5/2004","2004-07-06",5.885645780051151]
["7/6/2004","2004-07-07",6.1622552031714566]
["7/7/2004","2004-07-08",6.2766713881019829]
["7/8/2004","2004-07-09",6.1971484099873217]
["7/9/2004","2004-07-10",5.8805327080327077]
["7/10/2004","2004-07-11",5.8805327080327077]
["7/11/2004","2004-07-12",5.8805327080327077]
["7/12/2004","2004-07-13",5.9354801365869907]
["7/13/2004","2004-07-14",5.8258349161126937]
["7/14/2004","2004-07-15",5.9036974219810041]
["7/15/2004","2004-07-16",5.9449921399096093]
["7/16/2004","2004-07-17",5.7877216494845358]
["7/17/2004","2004-07-18",5.7877216494845358]
["7/18/2004","2004-07-19",5.7877216494845358]
["7/19/2004","2004-07-20",5.7545714285714284]
["7/20/2004","2004-07-21",5.7855325301204816]
["7/21/2004","2004-07-22",5.9066828741220965]
["7/22/2004","2004-07-23",5.8376203369434414]
["7/23/2004","2004-07-24",5.9787331007413869]
["7/24/2004","2004-07-25",5.9787331007413869]
["7/25/2004","2004-07-26",5.9787331007413869]
["7/26/2004","2004-07-27",5.9554304381245196]
["7/27/2004","2004-07-28",5.8915390411341182]
["7/28/2004","2004-07-29",5.763956854178045]
["7/29/2004","2004-07-30",5.9412911826318799]
["7/30/2004","2004-07-31",5.9412911826318799]
["7/31/2004","2004-08-01",6.0170706578560047]
["8/1/2004","2004-08-02",6.0170706578560047]
["8/2/2004","2004-08-03",5.8568496240601506]
["8/3/2004","2004-08-04",5.7615183289299869]
["8/4/2004","2004-08-05",5.7051414169700365]
["8/5/2004","2004-08-06",5.5423130771522189]
["8/6/2004","2004-08-07",5.4167555540905798]
["8/7/2004","2004-08-08",5.4167555540905798]
["8/8/2004","2004-08-09",5.4167555540905798]
["8/9/2004","2004-08-10",5.5844849143789075]
["8/10/2004","2004-08-11",5.7656375000000004]
["8/11/2004","2004-08-12",5.6369540727902949]
["8/12/2004","2004-08-13",5.4908670988654782]
["8/13/2004","2004-08-14",5.2721845174973492]
["8/14/2004","2004-08-15",5.2721845174973492]
["8/15/2004","2004-08-16",5.2721845174973492]
["8/16/2004","2004-08-17",5.3433688802714494]
["8/17/2004","2004-08-18",5.2556228765571911]
["8/18/2004","2004-08-19",5.344601896779885]
["8/19/2004","2004-08-20",5.3349265975820384]
["8/20/2004","2004-08-21",5.3938099389712297]
["8/21/2004","2004-08-22",5.3938099389712297]
["8/22/2004","2004-08-23",5.3938099389712297]
["8/23/2004","2004-08-24",5.3238563402889243]
["8/24/2004","2004-08-25",5.2255291970802924]
["8/25/2004",{"$f":"A1358+1","v":"2004-08-26"},5.3204420731707316]
["8/26/2004","2004-08-27",5.1906649282920467]
["8/27/2004","2004-08-28",5.0465281562216164]
["8/28/2004","2004-08-29",5.0465281562216164]
["8/29/2004","2004-08-30",5.0465281562216164]
["8/30/2004","2004-08-31",5.0354895104895103]
["8/31/2004","2004-09-01",5.0371956521739127]
["9/1/2004","2004-09-02",5.0198576214405364]
["9/2/2004","2004-09-03",4.7253327338129498]
["9/3/2004","2004-09-04",4.3309818702290075]
["9/4/2004","2004-09-05",4.3309818702290075]
["9/5/2004","2004-09-06",4.3309818702290075]
["9/6/2004","2004-09-07",4.3309818702290075]
["9/7/2004","2004-09-08",4.4032229495571817]
["9/8/2004","2004-09-09",4.6867662632375193]
["9/9/2004","2004-09-10",4.568134576948701]
["9/10/2004","2004-09-11",4.5852668385685265]
["9/11/2004","2004-09-12",4.5852668385685265]
["9/12/2004","2004-09-13",4.5852668385685265]
["9/13/2004","2004-09-14",5.1535091148183971]
["9/14/2004","2004-09-15",5.1644927392118074]
["9/15/2004","2004-09-16",5.1676287518924529]
["9/16/2004","2004-09-17",4.8191690528634359]
["9/17/2004","2004-09-18",4.9711041954817885]
["9/18/2004","2004-09-19",4.9711041954817885]
["9/19/2004","2004-09-20",4.9711041954817885]
["9/20/2004","2004-09-21",5.2232888004548039]
["9/21/2004","2004-09-22",5.4356299212598422]
["9/22/2004","2004-09-23",5.585580856812042]
["9/23/2004","2004-09-24",5.5769687499999998]
["9/24/2004","2004-09-25",5.4080930568948888]
["9/25/2004","2004-09-26",5.4080930568948888]
["9/26/2004","2004-09-27",5.4080930568948888]
["9/27/2004","2004-09-28",5.235555555555556]
["9/28/2004","2004-09-29",5.4393627450980393]
["9/29/2004","2004-09-30",6.2343544009305933]
["9/30/2004","2004-10-01",6.4321898879731716]
["10/1/2004","2004-10-02",5.4185510304265136]
["10/2/2004","2004-10-03",5.4185510304265136]
["10/3/2004","2004-10-04",5.4185510304265136]
["10/4/2004","2004-10-05",5.7249799719625658]
["10/5/2004","2004-10-06",6.0753834024896269]
["10/6/2004","2004-10-07",6.0000404237524396]
["10/7/2004","2004-10-08",6.2172574000924445]
["10/8/2004","2004-10-09",5.6937449632614365]
["10/9/2004","2004-10-10",5.6937449632614365]
["10/10/2004","2004-10-11",5.6937449632614365]
["10/11/2004","2004-10-12",5.7339535238924624]
["10/12/2004","2004-10-13",5.3809096571656365]
["10/13/2004","2004-10-14",5.4000619911867949]
["10/14/2004","2004-10-15",5.7621870076523418]
["10/15/2004","2004-10-16",5.6523137153674066]
["10/16/2004","2004-10-17",5.6523328122285914]
["10/17/2004","2004-10-18",5.6523328122285914]
["10/18/2004","2004-10-19",5.6371573051124662]
["10/19/2004","2004-10-20",6.1101872387851772]
["10/20/2004","2004-10-21",7.2572803177048719]
["10/21/2004","2004-10-22",7.3963259250880249]
["10/22/2004","2004-10-23",7.1250563063063064]
["10/23/2004","2004-10-24",7.1250563063063064]
["10/24/2004","2004-10-25",7.1250563063063064]
["10/25/2004","2004-10-26",7.7592066611771262]
["10/26/2004","2004-10-27",7.7801313373937591]
["10/27/2004","2004-10-28",8.1226419635739244]
["10/28/2004",{"$f":"A1422+1","v":"2004-10-29"},6.8497812313237176]
["10/29/2004","2004-10-30",6.8497812313237176]
["10/30/2004","2004-10-31",6.8497812313237176]
["10/31/2004","2004-11-01",6.4393157844207085]
["11/1/2004","2004-11-02",6.9837414285209052]
["11/2/2004","2004-11-03",6.8851814064804078]
["11/3/2004","2004-11-04",7.2582433080686943]
["11/4/2004","2004-11-05",7.4122976255765343]
["11/5/2004","2004-11-06",6.0726566759481209]
["11/6/2004","2004-11-07",6.0726566759481209]
["11/7/2004","2004-11-08",6.0726566759481209]
["11/8/2004","2004-11-09",6.6333017861338694]
["11/9/2004","2004-11-10",5.8548374612916598]
["11/10/2004","2004-11-11",6.1149588298814752]
["11/11/2004","2004-11-12",6.186770005299417]
["11/12/2004","2004-11-13",5.891478660867115]
["11/13/2004","2004-11-14",5.891478660867115]
["11/14/2004","2004-11-15",5.891478660867115]
["11/15/2004","2004-11-16",6.025906517112622]
["11/16/2004","2004-11-17",6.5678489088787417]
["11/17/2004","2004-11-18",6.0463442046754947]
["11/18/2004","2004-11-19",5.5813000221704909]
["11/19/2004","2004-11-20",4.7989418487343629]
["11/20/2004","2004-11-21",4.7989418487343629]
["11/21/2004","2004-11-22",4.7989418487343629]
["11/22/2004","2004-11-23",5.2589702498356345]
["11/23/2004","2004-11-24",5.2413356604813526]
["11/24/2004","2004-11-25",5.0371358313817334]
["11/25/2004","2004-11-26",5.0371358313817334]
["11/26/2004","2004-11-27",5.0371358313817334]
["11/27/2004","2004-11-28",5.0371358313817334]
["11/28/2004","2004-11-29",5.0371358313817334]
["11/29/2004","2004-11-30",6.8460275701436739]
["11/30/2004","2004-12-01",6.7707980508933403]
["12/1/2004","2004-12-02",6.7634308396946565]
["12/2/2004","2004-12-03",6.6795487830392632]
["12/3/2004","2004-12-04",6.0530053868756122]
["12/4/2004","2004-12-05",6.0530053868756122]
["12/5/2004","2004-12-06",6.0530053868756122]
["12/6/2004","2004-12-07",6.0390332566778699]
["12/7/2004","2004-12-08",6.0533368277264206]
["12/8/2004","2004-12-09",5.9811208363724777]
["12/9/2004","2004-12-10",6.0511807858898816]
["12/10/2004","2004-12-11",6.2976361853395444]
["12/11/2004","2004-12-12",6.2976361853395444]
["12/12/2004","2004-12-13",6.2976361853395444]
["12/13/2004","2004-12-14",6.8916949612519973]
["12/14/2004","2004-12-15",7.1061980819995325]
["12/15/2004","2004-12-16",7.0485194572047103]
["12/16/2004","2004-12-17",6.8702525314139322]
["12/17/2004","2004-12-18",7.3037580809799252]
["12/18/2004","2004-12-19",7.3037580809799252]
["12/19/2004","2004-12-20",7.3037580809799252]
["12/20/2004","2004-12-21",7.1110916243238815]
["12/21/2004","2004-12-22",6.8379550401875422]
["12/22/2004","2004-12-23",7.0462499999999997]
["12/23/2004","2004-12-24",7.0612569573283857]
["12/24/2004","2004-12-25",7.0612569573283857]
["12/25/2004","2004-12-26",7.0612569573283857]
["12/26/2004","2004-12-27",7.0612569573283857]
["12/27/2004","2004-12-28",6.5696955024747146]
["12/28/2004","2004-12-29",6.29747326524451]
["12/29/2004","2004-12-30",6.1785410499676505]
["12/30/2004","2004-12-31",6.1785410499676505]
["12/31/2004",{"$f":"A1486+1","v":"2005-01-01"},6.0257128309572305]
["1/1/2005",{"$f":"A1487+1","v":"2005-01-02"},6.0257128309572305]
["1/2/2005",{"$f":"A1488+1","v":"2005-01-03"},6.0257128309572305]
["1/3/2005",{"$f":"A1489+1","v":"2005-01-04"},5.5481592780795514]
["1/4/2005",{"$f":"A1490+1","v":"2005-01-05"},5.7046556042579839]
["1/5/2005","2005-01-06",5.8373932111000988]
["1/6/2005","2005-01-07",5.7824562631210634]
["1/7/2005","2005-01-08",5.8518459904910696]
["1/8/2005","2005-01-09",5.8518459904910696]
["1/9/2005","2005-01-10",5.8518459904910696]
["1/10/2005","2005-01-11",6.242059086839749]
["1/11/2005","2005-01-12",5.9482742851916637]
["1/12/2005","2005-01-13",5.8963442364876686]
["1/13/2005","2005-01-14",6.0542788573872617]
["1/14/2005","2005-01-15",6.4462251123545151]
["1/15/2005","2005-01-16",6.4462251123545151]
["1/16/2005","2005-01-17",6.4462251123545151]
["1/17/2005","2005-01-18",6.4462251123545151]
["1/18/2005","2005-01-19",6.6693232462173313]
["1/19/2005","2005-01-20",6.2178658536585365]
["1/20/2005","2005-01-21",6.2368691922802002]
["1/21/2005","2005-01-22",6.4367008168161934]
["1/22/2005","2005-01-23",6.4281679209783631]
["1/23/2005","2005-01-24",6.4281679209783631]
["1/24/2005","2005-01-25",6.415058988764045]
["1/25/2005","2005-01-26",6.44977079990832]
["1/26/2005","2005-01-27",6.4440215096331483]
["1/27/2005","2005-01-28",6.4897943652849737]
["1/28/2005","2005-01-29",6.2275827266710788]
["1/29/2005","2005-01-30",6.2275827266710788]
["1/30/2005","2005-01-31",6.2275827266710788]
["1/31/2005","2005-02-01",6.1544091493438762]
["2/1/2005","2005-02-02",6.2889871748226307]
["2/2/2005","2005-02-03",6.3821187252085894]
["2/3/2005","2005-02-04",6.2867972350230419]
["2/4/2005","2005-02-05",6.1182928228666809]
["2/5/2005","2005-02-06",6.1182928228666809]
["2/6/2005","2005-02-07",6.1182928228666809]
["2/7/2005","2005-02-08",6.02963514247514]
["2/8/2005","2005-02-09",5.961457632817754]
["2/9/2005","2005-02-10",6.1973718267794924]
["2/10/2005","2005-02-11",6.195683223136891]
["2/11/2005","2005-02-12",6.02304368622449]
["2/12/2005","2005-02-13",6.02304368622449]
["2/13/2005","2005-02-14",6.02304368622449]
["2/14/2005","2005-02-15",5.9421255742725885]
["2/15/2005","2005-02-16",6.0070133520730851]
["2/16/2005","2005-02-17",6.1028230052652894]
["2/17/2005","2005-02-18",6.0522236842105261]
["2/18/2005","2005-02-19",5.8806965792929491]
["2/19/2005","2005-02-20",5.8814079725227328]
["2/20/2005","2005-02-21",5.8814079725227328]
["2/21/2005","2005-02-22",5.8814079725227328]
["2/22/2005","2005-02-23",5.9235378590078325]
["2/23/2005","2005-02-24",6.0293337097684923]
["2/24/2005","2005-02-25",6.3264089347079038]
["2/25/2005","2005-02-26",6.2842039935240148]
["2/26/2005","2005-02-27",6.2842039935240148]
["2/27/2005","2005-02-28",6.2842039935240148]
["2/28/2005","2005-03-01",6.6366967471056864]
["3/1/2005","2005-03-02",6.6410866727843727]
["3/2/2005","2005-03-03",6.59375]
["3/3/2005","2005-03-04",6.7214956467661695]
["3/4/2005","2005-03-05",6.5275172413793108]
["3/5/2005","2005-03-06",6.5275172413793108]
["3/6/2005","2005-03-07",6.5275172413793108]
["3/7/2005","2005-03-08",6.662754997984206]
["3/8/2005","2005-03-09",6.824782001117943]
["3/9/2005",{"$f":"A1554+1","v":"2005-03-10"},6.9601818023660407]
["3/10/2005","2005-03-11",6.8949929684119429]
["3/11/2005","2005-03-12",6.736848998459168]
["3/12/2005","2005-03-13",6.736848998459168]
["3/13/2005","2005-03-14",6.736848998459168]
["3/14/2005","2005-03-15",6.8628887113951009]
["3/15/2005","2005-03-16",7.1535785994123406]
["3/16/2005","2005-03-17",7.0790828701364328]
["3/17/2005","2005-03-18",7.2249097331240186]
["3/18/2005","2005-03-19",7.1205481091431304]
["3/19/2005","2005-03-20",7.1205481091431304]
["3/20/2005","2005-03-21",7.1205481091431304]
["3/21/2005","2005-03-22",7.1722579887218041]
["3/22/2005","2005-03-23",7.2578049555273187]
["3/23/2005","2005-03-24",7.0987970918704564]
["3/24/2005","2005-03-25",7.081344458438287]
["3/25/2005","2005-03-26",7.081344458438287]
["3/26/2005","2005-03-27",7.081344458438287]
["3/27/2005","2005-03-28",7.081344458438287]
["3/28/2005","2005-03-29",6.9372815210140093]
["3/29/2005","2005-03-30",6.9406007250129464]
["3/30/2005","2005-03-31",7.1746246228409873]
["3/31/2005","2005-04-01",7.4781146711635751]
["4/1/2005","2005-04-02",7.5820093749295756]
["4/2/2005","2005-04-03",7.5820093749295756]
["4/3/2005","2005-04-04",7.5820093749295756]
["4/4/2005","2005-04-05",7.7952650146274305]
["4/5/2005","2005-04-06",7.4448184818481851]
["4/6/2005","2005-04-07",7.4664363030807657]
["4/7/2005","2005-04-08",7.521640821458508]
["4/8/2005","2005-04-09",7.2645688677104605]
["4/9/2005","2005-04-10",7.2645688677104605]
["4/10/2005","2005-04-11",7.2645688677104605]
["4/11/2005","2005-04-12",7.1809180790960454]
["4/12/2005","2005-04-13",7.344542831105711]
["4/13/2005","2005-04-14",7.0684891936824608]
["4/14/2005","2005-04-15",7.0138197699190457]
["4/15/2005","2005-04-16",6.9482394736842101]
["4/16/2005","2005-04-17",6.9482394736842101]
["4/17/2005","2005-04-18",6.9482394736842101]
["4/18/2005","2005-04-19",6.9555785371702639]
["4/19/2005","2005-04-20",7.018827143637357]
["4/20/2005","2005-04-21",7.1002806969026553]
["4/21/2005","2005-04-22",6.9257271669575333]
["4/22/2005","2005-04-23",7.0572756307888858]
["4/23/2005","2005-04-24",7.0572756307888858]
["4/24/2005","2005-04-25",7.0572756307888858]
["4/25/2005","2005-04-26",7.2697935943060497]
["4/26/2005","2005-04-27",7.0777122102513879]
["4/27/2005","2005-04-28",7.1046102796466659]
["4/28/2005","2005-04-29",6.6507183908045979]
["4/29/2005","2005-04-30",6.6507183908045979]
["4/30/2005","2005-05-01",6.6625934945675942]
["5/1/2005","2005-05-02",6.6409698324022344]
["5/2/2005","2005-05-03",6.6409698324022344]
["5/3/2005","2005-05-04",6.5121755027422301]
["5/4/2005","2005-05-05",6.6104997525977236]
["5/5/2005","2005-05-06",6.4906213704994196]
["5/6/2005","2005-05-07",6.6478448731501061]
["5/7/2005","2005-05-08",6.6675775654957201]
["5/8/2005","2005-05-09",6.6675775654957201]
["5/9/2005","2005-05-10",6.6675775654957201]
["5/10/2005","2005-05-11",6.5599446494464946]
["5/11/2005","2005-05-12",6.6734102363573164]
["5/12/2005",{"$f":"A1618+1","v":"2005-05-13"},6.6401148683531233]
["5/13/2005","2005-05-14",6.6261829146025004]
["5/14/2005","2005-05-15",6.4682765667574929]
["5/15/2005","2005-05-16",6.4682765667574929]
["5/16/2005","2005-05-17",6.4682765667574929]
["5/17/2005","2005-05-18",6.4521235102925241]
["5/18/2005","2005-05-19",6.4134983127109111]
["5/19/2005","2005-05-20",6.5027099900596426]
["5/20/2005","2005-05-21",6.390817836010144]
["5/21/2005","2005-05-22",6.3633716797605686]
["5/22/2005","2005-05-23",6.3633716797605686]
["5/23/2005","2005-05-24",6.3633716797605686]
["5/24/2005","2005-05-25",6.3471321989528793]
["5/25/2005","2005-05-26",6.4528930885529157]
["5/26/2005","2005-05-27",6.3282080200501252]
["5/27/2005","2005-05-28",6.2985084967320262]
["5/28/2005","2005-05-29",6.2250244728915662]
["5/29/2005","2005-05-30",6.2250244728915662]
["5/30/2005","2005-05-31",6.2250244728915662]
["5/31/2005","2005-06-01",6.32]
["6/1/2005","2005-06-02",6.3666375724801423]
["6/2/2005","2005-06-03",6.6418631479140329]
["6/3/2005","2005-06-04",6.6555658578856152]
["6/4/2005","2005-06-05",6.6555658578856152]
["6/5/2005","2005-06-06",6.6555658578856152]
["6/6/2005","2005-06-07",7.0560980254059471]
["6/7/2005","2005-06-08",7.1320516605166056]
["6/8/2005","2005-06-09",7.2180731102850064]
["6/9/2005","2005-06-10",7.056185369590195]
["6/10/2005","2005-06-11",7.0938668752172402]
["6/11/2005","2005-06-12",7.0938668752172402]
["6/12/2005","2005-06-13",7.0938668752172402]
["6/13/2005","2005-06-14",7.0787854609929077]
["6/14/2005","2005-06-15",7.320946748757831]
["6/15/2005","2005-06-16",7.3913145428706777]
["6/16/2005","2005-06-17",7.4060476136104132]
["6/17/2005","2005-06-18",7.6028975819714057]
["6/18/2005","2005-06-19",7.6028975819714057]
["6/19/2005","2005-06-20",7.6028975819714057]
["6/20/2005","2005-06-21",7.8212332468655426]
["6/21/2005","2005-06-22",7.468336956521739]
["6/22/2005","2005-06-23",7.3937061260082846]
["6/23/2005","2005-06-24",7.5065015390534819]
["6/24/2005","2005-06-25",7.4642876165113181]
["6/25/2005","2005-06-26",7.4642876165113181]
["6/26/2005","2005-06-27",7.4642876165113181]
["6/27/2005","2005-06-28",7.2870706713780917]
["6/28/2005","2005-06-29",7.0516315180045934]
["6/29/2005","2005-06-30",7.0834808284833963]
["6/30/2005","2005-07-01",7.0120597215437224]
["7/1/2005","2005-07-02",7.0056656772207564]
["7/2/2005","2005-07-03",7.0056656772207564]
["7/3/2005","2005-07-04",7.0056656772207564]
["7/4/2005","2005-07-05",7.0056656772207564]
["7/5/2005","2005-07-06",7.3823339445802771]
["7/6/2005","2005-07-07",7.6814044401544406]
["7/7/2005","2005-07-08",7.6164206332564479]
["7/8/2005","2005-07-09",7.8619936363636365]
["7/9/2005","2005-07-10",7.8611436619718313]
["7/10/2005","2005-07-11",7.8611436619718313]
["7/11/2005","2005-07-12",7.3471610078768554]
["7/12/2005","2005-07-13",7.7817038738926909]
["7/13/2005","2005-07-14",7.7726233789625363]
["7/14/2005","2005-07-15",7.9931722037652273]
["7/15/2005",{"$f":"A1682+1","v":"2005-07-16"},8.0287185389809697]
["7/16/2005","2005-07-17",8.0290670870374203]
["7/17/2005","2005-07-18",8.0290670870374203]
["7/18/2005","2005-07-19",7.7691578562134032]
["7/19/2005","2005-07-20",7.703840619105403]
["7/20/2005","2005-07-21",7.7543210148115556]
["7/21/2005","2005-07-22",7.6404221602434079]
["7/22/2005","2005-07-23",7.4014990616202692]
["7/23/2005","2005-07-24",7.4014990616202692]
["7/24/2005","2005-07-25",7.4014990616202692]
["7/25/2005","2005-07-26",7.378979861676159]
["7/26/2005","2005-07-27",7.4532577955039887]
["7/27/2005","2005-07-28",7.4905703388327121]
["7/28/2005","2005-07-29",7.6959291187739467]
["7/29/2005","2005-07-30",7.6959291187739467]
["7/30/2005","2005-07-31",7.6959291187739467]
["7/31/2005","2005-08-01",7.7820033507313617]
["8/1/2005","2005-08-02",8.0236213235294116]
["8/2/2005","2005-08-03",8.3746619576185672]
["8/3/2005","2005-08-04",8.7560788087520258]
["8/4/2005","2005-08-05",8.5388521695257324]
["8/5/2005","2005-08-06",8.6041908385596884]
["8/6/2005","2005-08-07",8.6041908385596884]
["8/7/2005","2005-08-08",8.6041908385596884]
["8/8/2005","2005-08-09",8.9376695778748179]
["8/9/2005","2005-08-10",8.6851929001083192]
["8/10/2005","2005-08-11",8.8372584772872678]
["8/11/2005","2005-08-12",9.2703041786153211]
["8/12/2005","2005-08-13",9.5913955823293175]
["8/13/2005","2005-08-14",9.5913955823293175]
["8/14/2005","2005-08-15",9.5913955823293175]
["8/15/2005","2005-08-16",9.526044721407624]
["8/16/2005","2005-08-17",9.7042333557498317]
["8/17/2005","2005-08-18",9.969598214285714]
["8/18/2005","2005-08-19",9.3864314342971653]
["8/19/2005","2005-08-20",9.090606822262119]
["8/20/2005","2005-08-21",9.090606822262119]
["8/21/2005","2005-08-22",9.090606822262119]
["8/22/2005","2005-08-23",9.4577332334207576]
["8/23/2005","2005-08-24",9.9272545871559625]
["8/24/2005","2005-08-25",9.9997370848708496]
["8/25/2005","2005-08-26",9.7522128966223125]
["8/26/2005","2005-08-27",9.8531894990947499]
["8/27/2005","2005-08-28",9.8531894990947499]
["8/28/2005","2005-08-29",9.8531894990947499]
["8/30/2005","2005-08-31",12.384867585440048]
["8/31/2005","2005-09-01",12.7023012580671]
["9/1/2005","2005-09-02",11.364157607404625]
["9/2/2005","2005-09-03",11.744255529877847]
["9/3/2005","2005-09-04",11.744255529877847]
["9/4/2005","2005-09-05",11.744255529877847]
["9/5/2005","2005-09-06",11.744255529877847]
["9/6/2005","2005-09-07",11.565811306901615]
["9/7/2005","2005-09-08",11.03907999744621]
["9/8/2005","2005-09-09",10.927399669011171]
["9/9/2005","2005-09-10",11.027048138056312]
["9/10/2005","2005-09-11",11.027048138056312]
["9/11/2005","2005-09-12",11.027048138056312]
["9/12/2005","2005-09-13",10.669845078146421]
["9/13/2005","2005-09-14",10.704571576763486]
["9/14/2005","2005-09-15",10.817728298455293]
["9/15/2005","2005-09-16",11.264940998902306]
["9/16/2005","2005-09-17",11.24490632128869]
["9/17/2005","2005-09-18",11.24490632128869]
["9/18/2005",{"$f":"A1746+1","v":"2005-09-19"},11.24490632128869]
["9/19/2005","2005-09-20",11.998012092341517]
["9/20/2005","2005-09-21",12.754114893617022]
["9/21/2005","2005-09-22",14.2509269362402]
["9/22/2005","2005-09-23",14.849900497512438,null,"Hub trading halted due to Hurricane Rita (force majeure)"]
["9/23/2005","2005-09-24",14.849900497512438]
["9/24/2005","2005-09-25",14.849900497512438]
["9/25/2005","2005-09-26",14.849900497512438]
["10/7/2005","2005-10-08",13.69533950698206]
["10/8/2005","2005-10-09",13.69533950698206]
["10/9/2005","2005-10-10",13.69533950698206]
["10/10/2005","2005-10-11",13.267252843394576]
["10/11/2005","2005-10-12",13.672635556910635]
["10/12/2005","2005-10-13",13.761327028364184]
["10/13/2005","2005-10-14",13.479326715580491]
["10/14/2005","2005-10-15",12.811919200546635]
["10/15/2005","2005-10-16",12.811919200546635]
["10/16/2005","2005-10-17",12.811919200546635]
["10/17/2005","2005-10-18",13.872533769954973]
["10/18/2005","2005-10-19",13.392003665241296]
["10/19/2005","2005-10-20",13.51205794947994]
["10/20/2005","2005-10-21",13.248142857142858]
["10/21/2005","2005-10-22",12.732122093023255]
["10/22/2005","2005-10-23",12.727969696969698]
["10/23/2005","2005-10-24",12.727969696969698]
["10/24/2005","2005-10-25",12.998301801510944]
["10/25/2005","2005-10-26",13.911134203686435]
["10/26/2005","2005-10-27",14.662961421038023]
["10/27/2005","2005-10-28",13.88953206239168]
["10/28/2005","2005-10-29",13.096113296250611]
["10/29/2005","2005-10-30",13.096113296250611]
["10/30/2005","2005-10-31",13.096113296250611]
["10/31/2005","2005-11-01",12.17719909374115]
["11/1/2005","2005-11-02",10.829402585822558]
["11/2/2005","2005-11-03",10.851489018087856]
["11/3/2005","2005-11-04",10.777121785173978]
["11/4/2005","2005-11-05",9.6735986604842861]
["11/5/2005","2005-11-06",9.6751608271108562]
["11/6/2005","2005-11-07",9.6751608271108562]
["11/7/2005","2005-11-08",8.7376274588518665]
["11/8/2005","2005-11-09",9.1452873104549077]
["11/9/2005","2005-11-10",9.3192206769876673]
["11/10/2005","2005-11-11",9.6773188939244061]
["11/11/2005","2005-11-12",9.1676750097770832]
["11/12/2005","2005-11-13",9.1676750097770832]
["11/13/2005","2005-11-14",9.1676750097770832]
["11/14/2005","2005-11-15",9.122345505617977]
["11/15/2005","2005-11-16",9.2080203317281963]
["11/16/2005","2005-11-17",11.023234280792421]
["11/17/2005","2005-11-18",11.929300786098469]
["11/18/2005","2005-11-19",10.017018659881256]
["11/19/2005","2005-11-20",10.017018659881256]
["11/20/2005","2005-11-21",10.017018659881256]
["11/21/2005","2005-11-22",10.464660137833727]
["11/22/2005","2005-11-23",11.162435518587428]
["11/23/2005","2005-11-24",11.055649942987458]
["11/24/2005","2005-11-25",11.055649942987458]
["11/25/2005","2005-11-26",11.055649942987458]
["11/26/2005","2005-11-27",11.055649942987458]
["11/27/2005","2005-11-28",11.055649942987458]
["11/28/2005","2005-11-29",10.973883034773445]
["11/29/2005","2005-11-30",11.178526405451448]
["11/30/2005","2005-12-01",11.705390231692157]
["12/1/2005","2005-12-02",12.593331882323067]
["12/2/2005",{"$f":"A1810+1","v":"2005-12-03"},12.949107276819205]
["12/3/2005","2005-12-04",12.949107276819205]
["12/4/2005","2005-12-05",12.949107276819205]
["12/5/2005","2005-12-06",14.264153409876885]
["12/6/2005","2005-12-07",13.569656160458452]
["12/7/2005","2005-12-08",13.941428221460068]
["12/8/2005","2005-12-09",14.274606339468303]
["12/9/2005","2005-12-10",15.043984103328366]
["12/10/2005","2005-12-11",15.043984103328366]
["12/11/2005","2005-12-12",15.043984103328366]
["12/12/2005","2005-12-13",14.816184334296585]
["12/13/2005","2005-12-14",15.397854748603352]
["12/14/2005","2005-12-15",14.795627771534901]
["12/15/2005","2005-12-16",14.053133167067397]
["12/16/2005","2005-12-17",13.377004781420766]
["12/17/2005","2005-12-18",13.377004781420766]
["12/18/2005","2005-12-19",13.377004781420766]
["12/19/2005","2005-12-20",13.74560706401766]
["12/20/2005","2005-12-21",13.795627777777778]
["12/21/2005","2005-12-22",13.525464774673608]
["12/22/2005","2005-12-23",13.054181389870436]
["12/23/2005","2005-12-24",11.241951219512195]
["12/24/2005","2005-12-25",11.241951219512195]
["12/25/2005","2005-12-26",11.241951219512195]
["12/26/2005","2005-12-27",11.241951219512195]
["12/27/2005","2005-12-28",10.20843922204214]
["12/28/2005","2005-12-29",9.8927890099754858]
["12/29/2005","2005-12-30",10.05102549111319]
["12/30/2005","2005-12-31",10.05102549111319]
["12/31/2005","2006-01-01",9.5017174910301687]
["1/1/2006","2006-01-02",9.5017174910301687]
["1/2/2006","2006-01-03",9.5017174910301687]
["1/3/2006","2006-01-04",9.8924736212335471]
["1/4/2006","2006-01-05",9.2531240428790191]
["1/5/2006","2006-01-06",9.2444185619955981]
["1/6/2006","2006-01-07",9.2907585825027681]
["1/7/2006","2006-01-08",9.2907585825027681]
["1/8/2006","2006-01-09",9.2907585825027681]
["1/9/2006","2006-01-10",8.8151417760688737]
["1/10/2006","2006-01-11",8.5813561998520456]
["1/11/2006","2006-01-12",8.5273825279648641]
["1/12/2006","2006-01-13",8.6980295138888888]
["1/13/2006","2006-01-14",8.4749485036725272]
["1/14/2006","2006-01-15",8.4749485036725272]
["1/15/2006","2006-01-16",8.4749485036725272]
["1/16/2006","2006-01-17",8.4749485036725272]
["1/17/2006","2006-01-18",8.8123637950991736]
["1/18/2006","2006-01-19",8.8515021459227476]
["1/19/2006","2006-01-20",8.2086978738320902]
["1/20/2006","2006-01-21",8.7660360311088255]
["1/21/2006","2006-01-22",8.7660360311088255]
["1/22/2006","2006-01-23",8.7660360311088255]
["1/23/2006","2006-01-24",8.2824939339264603]
["1/24/2006","2006-01-25",8.2920588235294126]
["1/25/2006","2006-01-26",8.5200366039324926]
["1/26/2006","2006-01-27",7.832246821611144]
["1/27/2006","2006-01-28",8.1867818008824571]
["1/28/2006","2006-01-29",8.1893807251647477]
["1/29/2006","2006-01-30",8.1893807251647477]
["1/30/2006","2006-01-31",8.3592877816828608]
["1/31/2006","2006-02-01",8.6889962476547851]
["2/1/2006","2006-02-02",8.7036010656214593]
["2/2/2006","2006-02-03",7.9917600300431868]
["2/3/2006","2006-02-04",8.0043435980551045]
["2/4/2006",{"$f":"A1874+1","v":"2006-02-05"},8.0043435980551045]
["2/5/2006",{"$f":"A1875+1","v":"2006-02-06"},8.0043435980551045]
["2/6/2006",{"$f":"A1876+1","v":"2006-02-07"},8.2308198051948054]
["2/7/2006",{"$f":"A1877+1","v":"2006-02-08"},7.7282341269841268]
["2/8/2006","2006-02-09",7.8922013949433305]
["2/9/2006","2006-02-10",7.5523617208077258]
["2/10/2006","2006-02-11",7.5350909961685826]
["2/11/2006","2006-02-12",7.5350909961685826]
["2/12/2006","2006-02-13",7.5350909961685826]
["2/13/2006","2006-02-14",7.3668773006134973]
["2/14/2006","2006-02-15",7.0055732817661749]
["2/15/2006","2006-02-16",7.3295148669796557]
["2/16/2006","2006-02-17",7.166420161883738]
["2/17/2006","2006-02-18",7.3828090563013422]
["2/18/2006","2006-02-19",7.3828090563013422]
["2/19/2006","2006-02-20",7.3828090563013422]
["2/20/2006","2006-02-21",7.3828090563013422]
["2/21/2006","2006-02-22",7.4187599601593623]
["2/22/2006","2006-02-23",7.5269448653689244]
["2/23/2006","2006-02-24",7.2379919825072889]
["2/24/2006","2006-02-25",7.3904166666666669]
["2/25/2006","2006-02-26",7.3904166666666669]
["2/26/2006","2006-02-27",7.3904166666666669]
["2/27/2006","2006-02-28",6.9696834393882678]
["2/28/2006","2006-03-01",6.6513793103448275]
["3/1/2006","2006-03-02",6.6237119887458453]
["3/2/2006","2006-03-03",6.6942820324005892]
["3/3/2006","2006-03-04",6.5952058846124295]
["3/4/2006","2006-03-05",6.5952058846124295]
["3/5/2006","2006-03-06",6.5952058846124295]
["3/6/2006","2006-03-07",6.4990333560245066]
["3/7/2006","2006-03-08",6.5256743421052628]
["3/8/2006","2006-03-09",6.4685108481262326]
["3/9/2006","2006-03-10",6.3079553466509992]
["3/10/2006","2006-03-11",6.4218933132982716]
["3/11/2006","2006-03-12",6.4218933132982716]
["3/12/2006","2006-03-13",6.4218933132982716]
["3/13/2006","2006-03-14",6.7441350210970468]
["3/14/2006","2006-03-15",7.1436530324400564]
["3/15/2006","2006-03-16",7.0776131300578911]
["3/16/2006","2006-03-17",7.1244329896907219]
["3/17/2006","2006-03-18",7.1657822757111598]
["3/18/2006","2006-03-19",7.1671068796068793]
["3/19/2006","2006-03-20",7.1671068796068793]
["3/20/2006","2006-03-21",7.0100579903218856]
["3/21/2006","2006-03-22",6.8315419215238613]
["3/22/2006","2006-03-23",7.070055669568089]
["3/23/2006","2006-03-24",7.1575675007523971]
["3/24/2006","2006-03-25",7.4164344136591351]
["3/25/2006","2006-03-26",7.4164344136591351]
["3/26/2006","2006-03-27",7.4164344136591351]
["3/27/2006","2006-03-28",7.0439794047376516]
["3/28/2006","2006-03-29",7.1550476360074793]
["3/29/2006","2006-03-30",7.1667125645438903]
["3/30/2006","2006-03-31",7.1625993949870352]
["3/31/2006","2006-04-01",6.9870666432097819]
["4/1/2006","2006-04-02",6.9871356313225927]
["4/2/2006","2006-04-03",6.9871356313225927]
["4/3/2006","2006-04-04",7.0571162845109967]
["4/4/2006","2006-04-05",7.0167937302912264]
["4/5/2006","2006-04-06",6.8845780346820806]
["4/6/2006","2006-04-07",7.0495438701923074]
["4/7/2006","2006-04-08",6.7870853080568718]
["4/8/2006","2006-04-09",6.7870853080568718]
["4/9/2006","2006-04-10",6.7870853080568718]
["4/10/2006","2006-04-11",6.8103165584415581]
["4/11/2006","2006-04-12",6.9903496503496507]
["4/12/2006",{"$f":"A1941+1","v":"2006-04-13"},6.7802202727004577]
["4/13/2006","2006-04-14",6.6282100591715976]
["4/14/2006","2006-04-15",6.643958333333333]
["4/15/2006","2006-04-16",6.643958333333333]
["4/16/2006","2006-04-17",6.643958333333333]
["4/17/2006","2006-04-18",7.2120967741935482]
["4/18/2006","2006-04-19",7.5743302180685355]
["4/19/2006","2006-04-20",7.724335778321108]
["4/20/2006","2006-04-21",7.9415798611111112]
["4/21/2006","2006-04-22",7.6591314726404702]
["4/22/2006","2006-04-23",7.6591314726404702]
["4/23/2006","2006-04-24",7.6591314726404702]
["4/24/2006","2006-04-25",7.7251858108108111]
["4/25/2006","2006-04-26",7.3501070205479451]
["4/26/2006","2006-04-27",7.1744211618257259]
["4/27/2006","2006-04-28",6.8906917808219177]
["4/28/2006","2006-04-29",6.8906917808219177]
["4/29/2006","2006-04-30",6.8906917808219177]
["4/30/2006","2006-05-01",6.6144557195571956]
["5/1/2006","2006-05-02",6.5352298598949208]
["5/2/2006","2006-05-03",6.6871491228070177]
["5/3/2006","2006-05-04",6.5677617104329311]
["5/4/2006","2006-05-05",6.4654310344827586]
["5/5/2006","2006-05-06",6.8024610270518107]
["5/6/2006","2006-05-07",6.8024610270518107]
["5/7/2006","2006-05-08",6.8024610270518107]
["5/8/2006","2006-05-09",6.5349551075724204]
["5/9/2006","2006-05-10",6.555386958669521]
["5/10/2006","2006-05-11",6.5014540194884285]
["5/11/2006","2006-05-12",6.8149376367614876]
["5/12/2006","2006-05-13",6.3399634693287039]
["5/13/2006","2006-05-14",6.3399634693287039]
["5/14/2006","2006-05-15",6.3399634693287039]
["5/15/2006","2006-05-16",5.9063823227132577]
["5/16/2006","2006-05-17",5.989994319355505]
["5/17/2006","2006-05-18",6.1568039671193713]
["5/18/2006","2006-05-19",5.7796149732620323]
["5/19/2006","2006-05-20",5.7646165048543692]
["5/20/2006","2006-05-21",5.7646165048543692]
["5/21/2006","2006-05-22",5.7646165048543692]
["5/22/2006","2006-05-23",5.891629297458894]
["5/23/2006","2006-05-24",6.2699489795918364]
["5/24/2006","2006-05-25",6.0140556440740287]
["5/25/2006","2006-05-26",5.8480847029077117]
["5/26/2006","2006-05-27",5.7696940726577441]
["5/27/2006","2006-05-28",5.7696940726577441]
["5/28/2006","2006-05-29",5.7696940726577441]
["5/29/2006","2006-05-30",5.7696940726577441]
["5/30/2006","2006-05-31",6.2118465509150633]
["5/31/2006","2006-06-01",5.9659452351485145]
["6/1/2006","2006-06-02",6.2382976956612]
["6/2/2006","2006-06-03",6.2267101827676239]
["6/3/2006","2006-06-04",6.2267101827676239]
["6/4/2006","2006-06-05",6.2267101827676239]
["6/5/2006","2006-06-06",6.3713883476227595]
["6/6/2006","2006-06-07",6.116703156822811]
["6/7/2006","2006-06-08",5.7978600993377487]
["6/8/2006","2006-06-09",5.8214749053030301]
["6/9/2006","2006-06-10",6.094736607142857]
["6/10/2006","2006-06-11",6.0991779141104292]
["6/11/2006","2006-06-12",6.0991779141104292]
["6/15/2006",{"$f":"A2005+1","v":"2006-06-16"},6.4409092537142367]
["6/20/2006","2006-06-21",6.6132847965738755]
["6/23/2006","2006-06-24",6.1426110038610036]
["6/26/2006","2006-06-27",5.8860443250503698]
["6/29/2006","2006-06-30",6.0982343412526996]
["7/1/2006","2006-07-02",5.8231691946165354]
["7/4/2006","2006-07-05",5.8231691946165354]
["7/8/2006","2006-07-09",5.1695720202485047]
["7/12/2006","2006-07-13",5.6434433566433571]
["7/15/2006","2006-07-16",6.2795408779701978]
["7/17/2006","2006-07-18",6.2671920821114373]
["7/23/2006","2006-07-24",5.9074602146558108]
["7/26/2006","2006-07-27",6.7080072463768117]
["7/30/2006","2006-07-31",7.2397798238590871]
["7/31/2006","2006-08-01",8.0570809290397296]
["8/4/2006","2006-08-05",7.4406574225122348]
["8/8/2006","2006-08-09",7.0584793145231091]
["8/11/2006","2006-08-12",7.5386721546170365]
["8/15/2006","2006-08-16",6.8995010304490432]
["8/17/2006","2006-08-18",6.7300799940031268]
["8/20/2006","2006-08-21",6.6570718232044195]
["8/23/2006","2006-08-24",7.180503749592436]
["8/26/2006","2006-08-27",7.4710505836575871]
["8/31/2006","2006-09-01",5.8201809971637557]
["9/3/2006","2006-09-04",5.1901817149346963]
["9/8/2006","2006-09-09",5.3043006037952845]
["9/11/2006","2006-09-12",5.2829928777869526]
["9/14/2006","2006-09-15",5.0867790032679743]
["9/17/2006","2006-09-18",4.4220086569957884]
["9/19/2006","2006-09-20",4.9941210833775891]
["9/22/2006","2006-09-23",4.477889237199582]
["9/27/2006","2006-09-28",4.3505519611807522]
["9/30/2006","2006-10-01",3.6542276422764228]
["10/5/2006","2006-10-06",4.6720214892553722]
["10/8/2006","2006-10-09",4.4167808395570436]
["10/11/2006","2006-10-12",5.6566627387744974]
["10/14/2006","2006-10-15",4.3017232591529071]
["10/16/2006","2006-10-17",5.1338989846874821]
["10/19/2006","2006-10-20",6.7620304437564496]
["10/23/2006","2006-10-24",7.2869914477703119]
["10/27/2006","2006-10-28",7.395980242170948]
["10/31/2006","2006-11-01",6.6385174837779379]
["11/1/2006","2006-11-02",7.1769369607325233]
["11/7/2006","2006-11-08",6.6367448071216621]
["11/8/2006","2006-11-09",7.3612604422604422]
["11/14/2006","2006-11-15",7.4164168060738644]
["11/15/2006","2006-11-16",7.4371448110788165]
["11/19/2006","2006-11-20",7.2439185013518737]
["11/23/2006","2006-11-24",7.4252948475537695]
["11/27/2006","2006-11-28",7.5529141248240261]
["11/30/2006","2006-12-01",8.3320329373650104]
["12/2/2006","2006-12-03",8.411118760757315]
["12/5/2006","2006-12-06",7.3347802457466917]
["12/8/2006","2006-12-09",7.4359823258196718]
["12/11/2006","2006-12-12",6.7876837416481068]
["12/16/2006","2006-12-17",6.8187441860465112]
["12/19/2006","2006-12-20",6.2769266917293232]
["12/24/2006",{"$f":"A2197+1","v":"2006-12-25"},5.8697880747126439]
["12/27/2006","2006-12-28",5.5683605851979348]
["12/29/2006","2006-12-30",5.6235844529750478]
["1/1/2007","2007-01-02",5.5188306104901121,null,4.3631097560975611,null,6.1566411985334888]
["1/4/2007","2007-01-05",5.6009705730511099,null,5.28,null,6.154298627595856]
["1/7/2007","2007-01-08",5.5155714285714286,null,5.0440740740740742,null,6.1498307695287719]
["1/12/2007","2007-01-13",5.9382636923589143,null,5.68,null,6.3609110250683862]
["1/15/2007","2007-01-16",5.9382636923589143,null,5.68,null,6.3609110250683862]
["1/20/2007","2007-01-21",6.3876971762414803,null,5.9017447831312131,null,6.4379180213843199]
["1/23/2007","2007-01-24",7.4154189189189186,null,6.6972679013802052,null,6.5024235031342688]
["1/26/2007","2007-01-27",6.9248839761680774,null,6.192227430818086,null,6.696078827441803]
["1/29/2007","2007-01-30",7.3607596416049867,null,6.6315217391304344,null,6.9461669147001155]
["1/31/2007","2007-02-01",7.7552314029561424,null,6.7859999999999996,null,7.4754613896904951]
["2/4/2007","2007-02-05",8.2102688754974853,null,6.733331288777749,null,7.550004765171888]
["2/7/2007","2007-02-08",7.9178680672268911,null,5.8114657210401894,null,6.9263659074223014]
["2/11/2007","2007-02-12",8.1696375937834933,null,6.1274528301886795,null,7.5210866171003721]
["2/15/2007","2007-02-16",8.9147006136183684,null,6.1119354838709681,null,7.0842779510543856]
["2/16/2007","2007-02-17",8.463396414342629,null,6.073114754098361,null,7.1580825538545367]
["2/20/2007","2007-02-21",7.3270834532374103,null,6.1405263157894741,null,6.9804162501784948]
["2/23/2007","2007-02-24",7.5330741916393178,null,6.3453571428571429,null,7.2592081571409093]
["3/1/2007",{"$f":"A2264+1","v":"2007-03-02"},7.0744553759662683,null,6.1248780487804879,null,6.8853976119574547]
["3/3/2007","2007-03-04",7.1995081199250466,null,5.8840785110387479,null,7.0961008206104106]
["3/6/2007","2007-03-07",7.549401539278132,null,5.9,null,7.2329521173779989]
["3/10/2007","2007-03-11",7.0498134543657534,null,5.2,null,6.7832415803108805]
["3/14/2007","2007-03-15",6.8570157247037375,null,5.2833333333333332,null,6.6718472544978047]
["3/17/2007","2007-03-18",6.846196247200167,null,4.5203508771929828,null,6.7129492985400763]
["3/19/2007","2007-03-20",6.6919202566452798,null,3.325925925925926,null,6.6324991931873782]
["3/22/2007","2007-03-23",7.0919531680440775,null,4.4677308707124013,null,6.8718411178623038]
["3/25/2007","2007-03-26",7.1481904118838626,null,4.1449999999999996,null,6.8073881249256578]
["3/28/2007","2007-03-29",7.4580441747572817,null,4.3214285714285712,null,7.1662222634024477]
["4/2/2007","2007-04-03",7.6260672113140187,null,2.0483404255319151,null,7.186718166041965]
["4/6/2007","2007-04-07",7.5310090216085248,null,3.5197959183673468,null,7.1575289940974915]
["4/10/2007","2007-04-11",7.6687089374197104,null,3.1395161290322582,null,7.3142633169080389]
["4/13/2007","2007-04-14",7.9298192425401686,null,6.2459566427177213,null,6.8781261796042621]
["4/15/2007","2007-04-16",7.9298192425401686,null,6.2459566427177213,null,6.8781261796042621]
["4/18/2007","2007-04-19",7.5436250147911492,null,5.3736842105263154,null,6.8419108995280959]
["4/21/2007","2007-04-22",7.3026201877934271,null,4.4569230769230765,null,6.6356697488584473]
["4/24/2007","2007-04-25",7.5706820384420057,null,5.324871794871795,null,6.9932375695051032]
["4/29/2007","2007-04-30",7.4292689911575565,null,4.1485970149253735,null,6.7587443848815907]
["5/3/2007","2007-05-04",7.5753691043961116,null,4.6440000000000001,null,6.7726610330054617]
["5/7/2007","2007-05-08",7.6870813989476945,null,4.0267605633802814,null,6.8179319956616045]
["5/10/2007","2007-05-11",7.6294614997483645,null,4.2149999999999999,null,6.7354956353925903]
["5/11/2007","2007-05-12",7.5321165759339213,null,3.7488805970149253,null,6.6669033400905269]
["5/16/2007","2007-05-17",7.6134619648644035,null,3.87,null,6.7878505266489793]
["5/18/2007","2007-05-19",7.8616815360744763,null,3.3375690607734807,null,7.0088760137798465]
["5/22/2007","2007-05-23",7.59830967869111,null,3.9401459854014598,null,6.6936585477094397]
["5/25/2007","2007-05-26",7.474556530214425,null,2.1373170731707316,null,6.4138541169043881]
["5/30/2007","2007-05-31",7.7078863663591708,null,3.3655813953488374,null,6.6833036143805522]
["6/2/2007","2007-06-03",7.56817305573915,null,1.9797297297297298,null,6.515458604824139]
["6/3/2007","2007-06-04",7.56817305573915,null,1.9797297297297298,null,6.515458604824139]
["6/7/2007","2007-06-08",7.8881579873490963,null,2.6119565217391303,null,6.38910393448728]
["6/10/2007","2007-06-11",7.5302809605458307,null,1.9432926829268293,null,6.1182185994049965]
["6/16/2007","2007-06-17",7.5807899790502793,null,2.6153846153846154,null,6.291607527690072]
["6/18/2007","2007-06-19",7.6958314532806922,null,2.3859133126934986,null,6.4944944108132345]
["6/21/2007","2007-06-22",7.2402094818081588,null,3.8763157894736842,null,6.0805472150160496]
["6/25/2007","2007-06-26",6.7911652115513768,null,3.4596268656716416,null,6.2261042312253725]
["6/29/2007","2007-06-30",6.8046357878068093,null,3.9708333333333332,null,6.1382409033713223]
["7/2/2007","2007-07-03",6.2454532736429771,null,4.4983269961977186,null,5.7080124641323451]
["7/4/2007","2007-07-05",6.3781287151348875,null,4.50875,null,5.9217319628607754]
["7/7/2007","2007-07-08",6.1467787474332649,null,3.5238709677419355,null,5.5785733938792799]
["7/11/2007","2007-07-12",6.6429157797195497,null,4.0109090909090908,null,5.9685649926023343]
["7/13/2007","2007-07-14",6.2686012485368705,null,null,null,5.7119827687989568]
["7/18/2007","2007-07-19",6.2575978552278819,null,3.1282352941176472,null,5.6442227828683347]
["7/22/2007","2007-07-23",6.4445009630240522,null,3.6,null,5.7807812512548695]
["7/26/2007","2007-07-27",5.8415298596240781,null,3.8040711876235895,null,5.1640618021009894]
["7/29/2007","2007-07-30",5.8041273122959742,null,3.5709284284284286,null,5.1773020062026092]
["7/31/2007","2007-08-01",6.5161423076923075,null,3.6280049288674809,null,5.5839908564219964]
["8/3/2007","2007-08-04",6.1269947365338719,null,3.9080303030303032,null,5.077660103536493]
["8/7/2007","2007-08-08",6.3853987012987012,null,4.2477777777777774,null,5.4972799120234601]
["8/9/2007","2007-08-10",6.450233377366799,null,3.5058898242504801,null,5.3473114345694341]
["8/14/2007","2007-08-15",6.8637269155206289,null,3.0258064516129033,null,5.8158621544820468]
["8/18/2007","2007-08-19",7.151616972477064,null,3.7633333333333332,null,6.0527911594202903]
["8/22/2007","2007-08-23",5.8473486892829607,null,3.182882882882883,null,4.7736420114576701]
["8/23/2007","2007-08-24",5.7540784608273627,null,2.9948657718120804,null,4.7650924428822501]
["8/26/2007","2007-08-27",5.7118610315186249,null,2.3681414141414141,null,4.7780106697201914]
["8/31/2007","2007-09-01",5.5131337531608633,null,1.9657671957671958,null,4.7670954997437649]
["9/3/2007","2007-09-04",5.5131337531608633,null,1.9657671957671958,null,4.7670954997437649]
["9/6/2007","2007-09-07",6.0081677018633544,null,null,null,5.2552051289152288]
["9/9/2007","2007-09-10",5.5296686592106958,null,1.5835714285714286,null,4.8920497817185931]
["9/14/2007","2007-09-15",6.2344149985903581,null,0.64349206349206345,null,5.6916699735926928]
["9/17/2007","2007-09-18",6.3568227261643502,null,5.0909090909090911E-2,null,5.5599736870699017]
["9/18/2007","2007-09-19",6.3675528565002253,null,0.59416666666666662,null,5.637660943820225]
["9/22/2007","2007-09-23",5.9609675530449158,null,1.2299342105263158,null,5.3288349336702456]
["9/25/2007","2007-09-26",6.5376829679595279,null,1.05,null,5.8276071846553963]
["10/1/2007","2007-10-02",6.0824501867995018,null,3.1892999999999998,null,5.9155082441528943]
["10/3/2007","2007-10-04",6.956916001557329,null,3.7877611111111111,null,6.0772007194706754]
["10/7/2007","2007-10-08",6.7600759180790959,null,3.6374384615384616,null,6.0427262836807323]
["10/10/2007","2007-10-11",6.7937869458128075,null,2.2780999999999998,null,6.0726483409281435]
["10/14/2007","2007-10-15",6.4738489230769227,null,1.2113666666666667,null,6.3638290650406502]
["10/15/2007","2007-10-16",7.0934310716655604,null,2.5837909090909092,null,6.8090124590272305]
["10/19/2007","2007-10-20",6.9069714146235626,null,2.9958109964970676,null,6.2306692091338469]
["10/22/2007","2007-10-23",6.6326365770379851,null,2.4375,null,5.9600025640033127]
["10/28/2007","2007-10-29",6.4135336976320581,null,3.3876033057851238,null,6.1995007046388722]
["10/30/2007","2007-10-31",6.9984122850149406,null,3.85,null,6.7841408426692649]
["11/3/2007","2007-11-04",6.56820938571874,null,3.95,null,5.8564123627191869]
["11/6/2007","2007-11-07",7.1896716401655416,null,2.0158371040723981,null,6.7351916041500992]
["11/10/2007","2007-11-11",6.5514594594594593,null,4.0975609756097562,null,5.5760585213014195]
["11/11/2007","2007-11-12",6.5514594594594593,null,4.0975609756097562,null,5.5760585213014195]
["11/15/2007","2007-11-16",7.3493339895013126,null,1.3530769230769231,null,6.2605887602996573]
["11/18/2007","2007-11-19",7.285901896785318,null,{"$f":"\"--\"","v":"--"},null,6.4874824277708676]
["11/22/2007","2007-11-23",6.6705997474747472,null,4.6962025316455698,null,6.2191700000000001]
["11/24/2007","2007-11-25",6.6705997474747472,null,4.6962025316455698,null,6.2191700000000001]
["11/30/2007","2007-12-01",7.2744528964306614,null,5.63001968503937,null,6.4746975618777833]
["12/3/2007","2007-12-04",7.0171455223880601,null,5.4578301886792451,null,6.4030651748777734]
["12/7/2007","2007-12-08",7.0394763306352708,null,6.15,null,6.47818139379575]
["12/8/2007","2007-12-09",7.0394763306352708,null,6.15,null,6.47818139379575]
["12/11/2007","2007-12-12",7.1171280400572243,null,6.2229370629370626,null,6.4544917282127034]
["12/16/2007","2007-12-17",7.0974151436031327,null,6.0262131115072295,null,6.4421318030050081]
["12/19/2007","2007-12-20",7.1808955635161205,null,5.76,null,6.8229112453144527]
["12/22/2007","2007-12-23",7.0148546365914788,null,6.13,null,6.2323661917448554,null,6.64,null,null,null,6.5,null,6.35]
["12/25/2007","2007-12-26",7.0148546365914788,null,6.13,null,6.2323661917448554,null,6.64,null,null,null,6.5,null,6.35]
["12/30/2007","2007-12-31",6.7854716981132075,null,6.077934782608696,null,5.8854487658937922,null,6.45,null,null,null,6.43,null,6.31]
["1/2/2008","2008-01-03",7.8112161464655152,null,6.6624521072796936,null,6.911948817457688,null,7.51,null,null,null,7.34,null,7.26]
["1/3/2008","2008-01-04",7.8319990701999069,null,6.5919417475728155,null,7.5179540938921141]
["1/7/2008","2008-01-08",7.6009975932611313,null,6.66,null,7.9081432657248607]
["1/11/2008","2008-01-12",8.1172430863776039,null,{"$f":"\"--\"","v":"--"},null,8.4233276981566245]
["1/16/2008",{"$f":"A2585+1","v":"2008-01-17"},8.2410149572649569,null,"--",null,7.3296660235060962]
["1/18/2008","2008-01-19",8.4133858267716537,null,8.1,null,7.8789747508492711]
["1/22/2008","2008-01-23",7.9723914807302227,null,7.6132352941176471,null,7.2000985228951251]
["1/25/2008","2008-01-26",7.8133409658617818,null,{"$f":"\"--\"","v":"--"},null,7.2633012658227853,null,7.59,null,null,null,7.34,null,7.29]
["1/29/2008","2008-01-30",8.1398079255964415,null,7.5078333333333331,null,7.7421188365650968,null,7.88,null,null,null,7.72,null,7.71]
["1/30/2008","2008-01-31",8.1649009661835752,null,7.6565217391304348,null,7.7152005923000981,null,7.91,null,null,null,7.75,null,7.73]
["2/3/2008","2008-02-04",7.8856332522585131,null,7.2196448087431691,null,7.8553796306982111,null,7.6,null,null,null,7.43,null,7.29]
["2/7/2008","2008-02-08",7.9867992998223434,null,7.36,null,7.4512833333333335]
["2/12/2008","2008-02-13",8.3789416703490947,null,7.5481914893617024,null,7.7790886530965793]
["2/14/2008","2008-02-15",8.5005830339872901,null,7.78,null,7.7961362007168455]
["2/18/2008","2008-02-19",8.7295279866332489,null,7.93,null,7.9303177412183201]
["2/21/2008","2008-02-22",8.9051439960950205,null,7.8316746411483251,null,8.1368368132373892,null,8.49,null,null,null,8.1,null,8.02]
["2/23/2008","2008-02-24",8.6433910742811495,null,7.5950943396226416,null,7.9555033996212723,null,8.24,null,null,null,7.84,null,7.79]
["2/26/2008","2008-02-27",9.2310026252019384,null,7.8135294117647058,null,8.3288037201062881,null,8.73,null,null,null,8.27,null,8.19]
["3/1/2008","2008-03-02",9.1023299581774157,null,7.7775362318840582,null,8.2518841503267968,null,8.7100000000000009,null,null,null,8,null,7.97]
["3/5/2008","2008-03-06",9.3790255905511817,null,8.6490566037735856,null,9.2245066252587993,null,9.16,null,null,null,8.86,null,8.7799999999999994]
["3/8/2008","2008-03-09",9.8209839094159719,null,{"$f":"\"--\"","v":"--"},null,8.9097930102516312,null,9.56,null,null,null,9.08,null,9.0299999999999994]
["3/10/2008","2008-03-11",9.5784521894035173,null,8.4837500000000006,null,8.6974360779663531,null,9.27,null,null,null,8.7899999999999991,null,8.67]
["3/16/2008","2008-03-17",9.8365736930345982,null,8.2877777777777784,null,9.1774391304347827,null,9.49,null,null,null,8.44,null,8.56]
["3/19/2008","2008-03-20",9.1016040892193306,null,7.9366666666666665,null,8.1165180327868853,null,8.76,null,null,null,8.11,null,8.16]
["3/23/2008","2008-03-24",8.5766060724524369,null,7.2240000000000002,null,7.9375562993956308,null,8.19,null,null,null,7.32,null,7.45]
["3/24/2008","2008-03-25",8.9786480263157902,null,7.8412698412698409,null,8.1714354965585052,null,8.66,null,null,null,8.11,null,8.07]
["3/27/2008","2008-03-28",9.2922289958994018,null,7.9546000000000001,null,8.6145611273080664,null,8.94,null,null,null,8.2100000000000009,null,8.18]
["4/1/2008","2008-04-02",9.9473018940858129,null,8.8849999999999998,null,9.2247742205482322,null,9.7799999999999994,null,null,null,9.07,null,9.07]
["4/4/2008","2008-04-05",9.3690523610664957,null,8.1307017543859654,null,8.2257730493886374,null,9.24,null,null,null,8.35,null,8.3000000000000007]
["4/8/2008","2008-04-09",9.7895702391385999,null,8.85,null,8.8760467425679952,null,9.67,null,null,null,8.83,null,8.94]
["4/10/2008","2008-04-11",10.18569338179036,null,9.1336448598130833,null,9.183738910505836,null,10.07,null,null,null,9.2799999999999994,null,9.27]
["4/15/2008","2008-04-16",10.153223856012968,null,8.7747478991596637,null,9.2654602502132501,null,9.99,null,null,null,9.4,null,8.9700000000000006]
["4/16/2008","2008-04-17",10.100373358081097,null,8.9499999999999993,null,9.2335281001137659,null,9.93,null,null,null,9.18,null,9.06]
["4/19/2008","2008-04-20",10.083595813908314,null,8.8232876357992769,null,9.4852760013577733,null,9.85,null,null,null,9.16,null,9.0299999999999994]
["4/23/2008","2008-04-24",10.329531405974047,null,8.142642306736267,null,9.7615768316831684,null,10.15,null,null,null,8.57,null,9.16]
["4/27/2008","2008-04-28",10.716622668850807,null,9.1503861003861005,null,10.393037465181058,null,10.6,null,null,null,9.59,null,9.58]
["2008-05-02","2008-05-03",10.381378477306002,null,8.2650704225352118,null,9.4505179209506149,null,10.14,null,null,null,8.6300000000000008,null,8.93]
["5/5/2008","2008-05-06",10.76164955494991,null,8.6728813559322031,null,9.7569496217488414]
["5/7/2008","2008-05-08",11.082321658327377,null,8.4445454545454552,null,9.8739615053017538]
["5/12/2008","2008-05-13",11.381776173285198,null,7.5,null,10.363951948332808]
["5/13/2008","2008-05-14",11.177388733992155,null,8,null,10.02278291163142]
["5/16/2008","2008-05-17",11.306053080862952,null,8.66,null,9.5568320610687021]
["5/20/2008","2008-05-21",10.947317173942983,null,8.8182978723404251,null,9.222274914089347]
["5/24/2008","2008-05-25",11.568088187265259,null,7.87,null,10.291487565932044,null,11.27,null,null,null,8.1999999999999993,null,8.91]
["5/29/2008","2008-05-30",11.800347403810235,null,7.85,null,10.090750296325563,null,11.59,null,null,null,8.25,null,8.6]
["6/1/2008","2008-06-02",11.442258007743753,null,7.91,null,9.9873269051321927,null,11.18,null,null,null,8.3000000000000007,null,8.64]
["6/4/2008","2008-06-05",12.19308227114716,null,8.42,null,10.323149014395419]
["6/7/2008","2008-06-08",12.739681420863732,null,6.9221348314606743,null,10.65435284]
["6/9/2008","2008-06-10",12.761994957453513,null,8.08,null,11.188039379673221]
["6/12/2008","2008-06-13",12.511622834158416,null,null,null,11.210908857808858]
["6/16/2008","2008-06-17",12.748606295620437,null,8.0166806722689081,null,11.235231364175563]
["6/20/2008","2008-06-21",12.773947717622081,null,9.2746031746031754,null,11.615537263697533,null,12.47,null,null,null,11.34,null,10.98]
["6/23/2008","2008-06-24",12.91383210396909,null,9.1024449877750619,null,11.578461287128713,null,12.64,null,null,null,11.81,null,11.57]
["6/25/2008","2008-06-26",12.759011170872983,null,9.4149999999999991,null,11.198142394822005,null,12.46,null,null,null,11.67,null,11.4]
["7/1/2008","2008-07-02",13.270682850992586,null,10.254254143646408,null,11.217112553032194,null,13.02,null,null,null,11.41,null,11.28]
["7/4/2008","2008-07-05",13.005539515398551,null,8.6518978102189781,null,11.174379611959289,null,12.69,null,null,null,10.220000000000001,null,10.5]
["7/8/2008","2008-07-09",12.467334976236579,null,{"$f":"\"--\"","v":"--"},null,10.580109911034805]
["7/9/2008","2008-07-10",12.098961322520275,null,8.7899999999999991,null,10.271208139325031]
["7/13/2008","2008-07-14",12.133795986622074,null,8.9805050505050499,null,10.335127687713312]
["7/17/2008","2008-07-18",11.407357444561773,null,9.463636363636363,null,9.9725927592954982]
["7/20/2008","2008-07-21",10.541144727530078,null,8.0922549019607839,null,8.9318844150586969]
["7/24/2008","2008-07-25",9.6927177570093459,null,8.2613440860215057,null,8.2492597302590589,null,9.4499999999999993,null,null,null,8.73,null,8.83]
["7/26/2008",{"$f":"A2777+1","v":"2008-07-27"},9.3279670975323157,null,7.65,null,7.9413417640373494,null,9.17,null,null,null,8.19,null,8.27]
["7/31/2008","2008-08-01",9.2660638508824107,null,6.905492424242424,null,7.7453603156900197,null,9.06,null,null,null,7.54,null,7.85]
["8/1/2008","2008-08-02",9.0523846666296564,null,6.6333333333333337,null,7.6670256831148027,null,8.8000000000000007,null,null,null,7.52,null,7.6]
["8/4/2008","2008-08-05",9.221047942906166,null,6.6723793677204659,null,7.6789964895477638]
["8/9/2008","2008-08-10",8.2224302397684994,null,5.3828545454545456,null,7.4825720392192716]
["8/12/2008","2008-08-13",8.2268022857408329,null,5.3949999999999996,null,7.105834599890585]
["8/17/2008","2008-08-18",7.8144705038918474,null,5.49,null,6.9276712654614654]
["8/20/2008","2008-08-21",8.023379810373676,null,5.5279310344827586,null,7.1470974202496533]
["8/22/2008","2008-08-23",7.9808663117717957,null,5.0004938271604935,null,6.9624115456238362,null,7.82,null,null,null,6.59,null,6.47]
["8/25/2008","2008-08-26",7.6199784899978491,null,null,null,6.6027329331046305,null,7.44,null,null,null,6.35,null,6.36]
["8/28/2008","2008-08-29",8.3464389852748209,null,null,null,6.8840498314606737,null,8.39,null,null,null,6.86,null,6.67]
["8/31/2008","2008-09-01",8.2034627002889415,null,3.9150234741784038,null,6.4024298139021774,null,7.75,null,null,null,6.24,null,6.2]
["2008-09-05","2008-09-06",7.3953670886075953,null,3.9541269841269839,null,6.1022100799780477]
["2008-09-08","2008-09-09",7.6930316992259495,null,5.3,null,6.1662289908944334]
["2008-09-13","2008-09-14",8.0559208103130757,null,2.9755813953488373,null,5.8605306673871924]
["2008-09-16","2008-09-17",7.7187763466042156,null,3.5428160919540228,null,5.6724272471910107]
["2008-09-19","2008-09-20",7.8300938006310226,null,null,null,5.8432330654420204,null,6.77,null,null,null,4.18,null,3.9]
["2008-09-22","2008-09-23",7.684250408496732,null,null,null,5.6554504504504504,null,6.72,null,null,null,4.17,null,4.21]
["2008-09-24","2008-09-25",8.1346366326866164,null,null,null,5.9831806502160934,null,7.51,null,null,null,5.29,null,5.18]
["2008-09-27","2008-09-28",7.3931338244321667,null,null,null,5.6363481549141392,null,6.73,null,null,null,3.29,null,3.44]
["2008-10-01","2008-10-02",7.4061662531017367,null,3.25,null,6.1273680523479594,null,7.07,null,null,null,4.0599999999999996,null,3.67]
["2008-10-05","2008-10-06",7.1623251192368835,null,null,null,6.0415750463248923,null,6.7,null,null,null,3.29,null,2.11]
["10/9/2008","2008-10-10",6.6883670411985019,null,2.3684070796460177,null,5.6244138329764448]
["10/10/2008","2008-10-11",6.5118310196266158,null,null,null,5.4379364797507792]
["10/16/2008","2008-10-17",6.649006485849057,null,4.1248993288590601,null,6.4475351508916328]
["10/17/2008","2008-10-18",6.7550762476894644,null,3.0377910958904111,null,6.623890740740741]
["10/23/2008","2008-10-24",6.7536112266112269,null,3.65,null,7.1455555555555552,null,6.39,null,null,null,3.96,null,3.75]
["10/24/2008","2008-10-25",6.2976602791231571,null,3.08611289746338,null,5.4467400000000001,null,5.92,null,null,null,2.93,null,3.17]
["10/28/2008","2008-10-29",6.3978464856043828,null,3.226509433962264,null,5.6190249085403847,null,5.89,null,null,null,3.29,null,3.38]
["11/1/2008","2008-11-02",6.1812487800117122,null,1.6,null,6.161660839160839,null,5.7,null,null,null,2.38,null,1.86]
["11/5/2008","2008-11-06",6.9353098727133116,null,4.2864822312190736,null,6.1153404032469236,null,6.48,null,null,null,4.4400000000000004,null,4.58]
["11/8/2008","2008-11-09",6.5982471813491301,null,3.9810526315789474,null,6.2029687038677297]
["11/10/2008","2008-11-11",7.0648984792780745,null,4.9000000000000004,null,6.8852313030069388]
["11/13/2008","2008-11-14",6.3165204047777044,null,3.7348484848484849,null,5.1776287769784171]
["11/16/2008","2008-11-17",6.3324847979599843,null,3.0655012224938876,null,5.1501748190279217]
["11/19/2008","2008-11-20",6.7643000485515454,null,4.7166068424004486,null,5.7741435586734697,null,6.17,null,null,null,5.03,null,4.88]
["11/24/2008","2008-11-25",6.8463365083192667,null,4.8577124183006539,null,6.0318229351887647,null,6.21,null,null,null,5.17,null,5]
["11/28/2008","2008-11-29",6.7141305923777965,null,4.5018426501035194,null,6.8248659003831413,null,6.13,null,null,null,4.79,null,4.63]
["12/2/2008",{"$f":"A2906+1","v":"2008-12-03"},6.6867287912103963,null,4.5928571428571425,null,6.8250904159132011,null,6.06,null,null,null,5.32,null,5.15]
["12/5/2008","2008-12-06",5.9869694003709046,null,3.239829557410395,null,6.3274796845124284]
["12/7/2008","2008-12-08",5.9869694003709046,null,3.239829557410395,null,6.3274796845124284]
["12/10/2008","2008-12-11",5.6845912415114048,null,4.2717849898580118,null,6.2090757575757571]
["12/13/2008","2008-12-14",5.559623613312203,null,4.4066197183098588,null,6.0921457905544152]
["12/16/2008","2008-12-17",5.7556086189516131,null,5.6919597989949748,null,6.3442090060731742]
["12/21/2008","2008-12-22",5.6789266804788214,null,5.1321827411167513,null,6.1024439571150095,null,5.3,null,null,null,5.34,null,5.24]
["12/24/2008","2008-12-25",5.4427264313919048,null,null,null,5.9526640933514114,null,5.05,null,null,null,4.7699999999999996,null,4.6399999999999997]
["12/29/2008","2008-12-30",5.8035639999999997,null,4.6741252667835935,null,5.1596439011939532,null,5.46,null,null,null,5.56,null,4.87]
["1/1/2009","2009-01-02",5.6094674263066633,null,3.8689781021897809,null,4.9301199999999996,null,5.03,null,null,null,4.6500000000000004,null,4.12]
["1/4/2009","2009-01-05",5.4075390624999997,null,3.937719298245614,null,4.8096870927492033,null,4.6399999999999997,null,null,null,4.1900000000000004,null,4]
["1/7/2009","2009-01-08",5.8794917076167073,null,4.3899999999999997,null,5.546487246239753]
["1/9/2009","2009-01-10",5.5646870503597121,null,4.0991686746987952,null,5.2317221189408567]
["1/13/2009","2009-01-14",5.7199258720930235,null,4.0989241622574957,null,5.6227502562350526]
["1/16/2009","2009-01-17",5.0847217186366933,null,3.2585805084745765,null,4.6514368745229602,null,4.32,null,null,null,3.62,null,3.52]
["1/20/2009","2009-01-21",4.863547602501737,null,3.2266569200779727,null,5.090712674094708,null,4.08,null,null,null,3.51,null,3.39]
["1/24/2009","2009-01-25",4.7502964705882356,null,2.9362499999999998,null,4.7297255430890424,null,3.93,null,null,null,2.9,null,3.06]
["1/25/2009","2009-01-26",4.7502964705882356,null,2.9362499999999998,null,4.7297255430890424,null,3.93,null,null,null,2.9,null,3.06]
["1/29/2009","2009-01-30",4.7038490316901411,null,3.3103125000000002,null,4.5651583979328167,null,3.94,null,null,null,3.44,null,3.37]
["2/1/2009","2009-02-02",4.7702609223300971,null,3.3959309309309309,null,4.3971204819277112,null,4.1399999999999997,null,null,null,3.41,null,3.45]
["2/7/2009","2009-02-08",4.6478013355592651,null,3.1548913043478262,null,4.4142278846153848]
["2/9/2009","2009-02-10",4.7677333333333332,null,3.2008232445520579,null,4.6018356339468305]
["2/12/2009","2009-02-13",4.6942985318107668,null,3.0993150684931505,null,4.4477413802896901]
["2/16/2009","2009-02-17",4.6084683544303795,null,3.0350000000000001,null,4.1350090704638358]
["2/20/2009","2009-02-21",4.2250791465932549,null,2.666989247311828,null,3.7097707578507224,null,3.61,null,null,null,2.79,null,2.78]
["2/23/2009","2009-02-24",4.235900783289817,null,2.5666145833333331,null,4.1043835911663065,null,3.7,null,null,null,2.86,null,2.81]
["2/25/2009","2009-02-26",4.1938520312304286,null,2.5099999999999998,null,3.9687805002573411,null,3.74,null,null,null,2.79,null,2.65]
["2/28/2009","2009-03-01",4.0451214574898788,null,2.2716666666666665,null,3.6861214824608788,null,3.55,null,null,null,2.38,null,2.41]
[{"$f":"A2999+1","v":"2009-03-06"},"2009-03-07",3.940884900990099,null,2.4662980769230769,null,3.1961805604164706]
["2009-03-08","2009-03-09",3.940884900990099,null,2.4662980769230769,null,3.1961805604164706]
["2009-03-11","2009-03-12",3.9222496077405857,null,2.7981632653061226,null,3.5514666816313172]
["2009-03-15","2009-03-16",3.8886234214915416,null,2.5902061855670104,null,3.041850595670951]
["2009-03-19","2009-03-20",3.6676643741403026,null,{"$f":"\"--\"","v":"--"},null,2.8739198094368401,null,3.35,null,null,null,2.41,null,2.5099999999999998]
["2009-03-22","2009-03-23",3.9891980214077196,null,2.4124777160573569,null,3.1984083118618649,null,3.7,null,null,null,2.5099999999999998,null,2.62]
["2009-03-24","2009-03-25",4.1264164336416433,null,2.6187725631768952,null,3.3135980562300151,null,3.78,null,null,null,2.65,null,2.83]
["2009-03-27","2009-03-28",3.7266250917094643,null,2.5220178571428571,null,2.9897332453485532,null,3.46,null,null,null,2.68,null,2.67]
["2009-03-30","2009-03-31",3.6114585336538463,null,2.5201796407185628,null,2.7804497966770092,null,3.37,null,null,null,2.61,null,2.68]
["2009-04-02","2009-04-03",3.7013106796116504,null,2.788732251521298,null,3.0196990344825898]
["4/7/2009","2009-04-08",3.5954732611548557,null,2.1595140352823701,null,2.870433477103838]
["4/11/2009","2009-04-12",3.5891699029126212,null,2.1883060109289616,null,2.7894324917281819]
["4/15/2009","2009-04-16",3.6011709502874534,null,2.6574950690335304,null,2.8121791113662882]
["4/18/2009","2009-04-19",3.4831739978715857,null,2.4032173913043477,null,2.6029271013865825]
["4/19/2009","2009-04-20",3.4831739978715857,null,2.4032173913043477,null,2.6029271013865825]
["4/24/2009","2009-04-25",3.2942062818336164,null,2.3760137457044674,null,2.6207454116348696,null,3.21,null,null,null,2.56,null,2.62]
["4/26/2009","2009-04-27",3.2942062818336164,null,2.3760137457044674,null,2.6207454116348696,null,3.21,null,null,null,2.56,null,2.62]
["4/30/2009","2009-05-01",3.2434171597633137,null,2.5457971014492755,null,2.5154253457071327,null,3.13,null,null,null,2.69,null,2.7]
["5/3/2009","2009-05-04",3.2933413118497183,null,2.4550000000000001,null,2.6401390462258743,null,3.17,null,null,null,2.66,null,2.63]
["5/8/2009","2009-05-09",4.1616844149336005,null,3.15,null,3.3763126958901437]
["5/11/2009","2009-05-12",4.2445602313522137,null,3.31,null,3.4481071432411343]
["5/12/2009","2009-05-13",4.4132277807344336,null,3.4942424242424241,null,3.5730144289354366]
["5/16/2009","2009-05-17",4.0452102496714852,null,2.7945054945054943,null,3.3178585699044363]
["5/19/2009","2009-05-20",3.9770715336520781,null,3.0047014925373134,null,3.1928689134609449,null,3.88,null,null,null,3.35,null,3.29]
["5/25/2009","2009-05-26",3.4136263736263737,null,2.33,null,2.6803805995607881,null,3.32,null,null,null,2.63,null,2.61]
["5/27/2009","2009-05-28",3.4887564350064348,null,2.3450000000000002,null,2.6666959255641758,null,3.34,null,null,null,2.77,null,2.73]
["5/30/2009","2009-05-31",3.5537113796267974,null,2.42,null,2.6660676357115687,null,3.41,null,null,null,2.74,null,2.7]
["2009-06-03","2009-06-04",3.81,null,2.48,null,2.6948444735591748,null,3.79,null,null,null,2.71,null,2.81]
["6/7/2009","2009-06-08",3.5205120232172469,null,2.2330952380952382,null,2.4654558269128208]
["6/10/2009","2009-06-11",3.5583880308880307,null,2.2747297297297298,null,2.4145418577325888]
["6/12/2009","2009-06-13",3.5707634338138927,null,2.2368269230769231,null,2.4632113188013838]
["6/15/2009","2009-06-16",3.7941797642436148,null,2.3893675359946425,null,2.5948067593344506]
["6/21/2009","2009-06-22",4.0392453917050695,null,2.5602999999999998,null,2.7726073251728205,null,3.93,null,null,null,2.97,null,3.14]
["6/23/2009","2009-06-24",3.908978822684853,null,2.586641221374046,null,2.7882440917267615,null,3.84,null,null,null,3.08,null,3.23]
["6/26/2009","2009-06-27",3.8059484435797666,null,2.4529411764705884,null,2.7132854279382363,null,3.78,null,null,null,3.07,null,3.16]
["6/30/2009","2009-07-01",3.704194452640897,null,2.7291164658634539,null,2.5923573680413896,null,3.69,null,null,null,3.28,null,3.19]
["7/4/2009","2009-07-05",3.5041521593572145,null,2.4368098159509204,null,2.3495314568566967,null,3.42,null,null,null,3,null,2.92]
[{"$f":"A3122+1","v":"2009-07-07"},"2009-07-08",3.3005959752321981,null,2.8940977001967552,null,2.5399438935816252]
["2009-07-09","2009-07-10",3.3477214953271028,null,2.5133720930232557,null,2.4475364899376348]
["2009-07-12","2009-07-13",3.2433079847908743,null,2.5201422764227641,null,2.3366519357056785]
["2009-07-16","2009-07-17",3.2251132971506107,null,2.7941556711221902,null,2.4500836476426797]
["2009-07-18","2009-07-19",3.4108014293006637,null,2.7191196749569073,null,2.6448555434005132,null,3.34,null,null,null,3.19,null,3.11]
["2009-07-23","2009-07-24",3.6571117306897976,null,3.391173894912427,null,2.9202808027832465,null,3.6,null,null,null,3.52,null,3.47]
["2009-07-27","2009-07-28",3.4726142674070908,null,3.1914105504587158,null,2.7141753036527572,null,3.42,null,null,null,3.35,null,3.27]
["2009-07-31","2009-08-01",3.3407651133501259,null,2.8963855421686748,null,2.5578881492008549,null,3.38,null,null,null,3.02,null,3]
["2009-08-01","2009-08-02",3.3407651133501259,null,2.8963855421686748,null,2.5578881492008549,null,3.38,null,null,null,3.02,null,3]
["2009-08-04","2009-08-05",3.531600858963702,null,3.16,null,2.8838303072641924]
["2009-08-09","2009-08-10",3.576891345376112,null,"--",null,2.8034309097705239]
["2009-08-12","2009-08-13",3.3572745300913951,null,3.0249999999999999,null,2.6691953203492473]
["2009-08-15","2009-08-16",3.1805056634304205,null,2.8578301886792454,null,2.48097389757362]
["2009-08-18","2009-08-19",3.1184781605659797,null,2.7585106382978721,null,2.4154739800700482]
["2009-08-23","2009-08-24",2.7758355420090113,null,"--",null,2.0794721348703553,null,2.72,null,null,null,2.5499999999999998,null,2.59]
["2009-08-26","2009-08-27",2.7654730871349265,null,2.52,null,2.1223313741113827,null,2.72,null,null,null,2.59,null,2.64]
["2009-08-27","2009-08-28",2.7494938321265754,null,2.5228571428571427,null,2.1135467316926952,null,2.74,null,null,null,2.6,null,2.6]
["2009-08-31","2009-09-01",2.396899173864063,null,2.2791304347826089,null,2.0155903564956374,null,2.5,null,null,null,2.41,null,2.3199999999999998]
["2009-09-03","2009-09-04",2.0639453019225562,null,1.9752222222222222,null,1.7465777719983897,null,2.08,null,null,null,2.09,null,2.04]
["2009-09-09","2009-09-10",2.7029956188389925,null,2.62,null,2.4223174647987253]
["2009-09-11","2009-09-12",2.944859104781282,null,2.759419525065963,null,2.6991165096607945]
["2009-09-14","2009-09-15",2.8308662974683543,null,2.6633333333333336,null,2.5211761744176191]
["2009-09-18","2009-09-19",3.2114705882352941,null,3.0376470588235294,null,2.8910331183292244,null,3.26,null,null,null,3.18,null,3.14]
["2009-09-22","2009-09-23",3.3731035453010692,null,3.2243902439024392,null,3.0248677101872805,null,3.35,null,null,null,3.31,null,3.31]
["2009-09-23","2009-09-24",3.4344186046511629,null,3.329608695652174,null,3.1170245049899172,null,3.35,null,null,null,3.35,null,3.36]
["2009-09-27","2009-09-28",3.6012148668639052,null,3.3234090909090908,null,3.2482613616645115,null,3.62,null,null,null,3.44,null,3.44]
["2009-09-30","2009-10-01",3.2603768903591681,null,3.1300496688741721,null,3.2490451761788548,null,3.26,null,null,null,3.21,null,3.18]
["2009-10-06","2009-10-07",3.2132608089260808,null,3.1976785714285714,null,3.3322425442186945]
["2009-10-08","2009-10-09",4.2488816689466482,null,4.2562525879917184,null,4.1044119824893048]
["2009-10-12","2009-10-13",3.9442686847039914,null,3.8144099378881986,null,4.2579090322437496]
["2009-10-15","2009-10-16",3.8502283922973577,null,3.8526666666666665,null,4.2654122255406985]
["2009-10-19",{"$f":"A3227+1","v":"2009-10-20"},4.1987999097676516,null,4.1949397590361448,null,4.3707367664413415,null,4.2300000000000004,null,null,null,4.21,null,4.29]
["2009-10-20","2009-10-21",4.605734275422555,null,4.6042043222003928,null,4.5112670227872655,null,4.59,null,null,null,4.62,null,4.7]
["2009-10-24","2009-10-25",4.898841927303466,null,4.82,null,4.5039476915131029,null,4.92,null,null,null,4.91,null,4.8499999999999996]
["2009-10-27","2009-10-28",4.5087441549766201,null,4.5210606060606064,null,4.2637130440271616,null,4.43,null,null,null,4.54,null,4.5199999999999996]
["2009-10-31","2009-11-01",4.1235169491525427,null,4.0052470355731229,null,3.8948701602617346,null,4.1100000000000003,null,null,null,3.96,null,4.0599999999999996]
["2009-11-02","2009-11-03",4.3309751149580737,null,4.0990808823529408,null,3.7550975810321572,null,4.33,null,null,null,4.26,null,4.1900000000000004]
["2009-11-08","2009-11-09",3.9001077738515901,null,3.4051528384279477,null,3.2550776137864674]
["2009-11-11","2009-11-12",3.5747795869737886,null,3.2947692307692309,null,3.2297943755676179]
["2009-11-15","2009-11-16",2.4367773178807948,null,2.3204545454545453,null,2.1658675833380108]
["2009-11-16","2009-11-17",2.6739334450562606,null,2.3790283400809717,null,2.9062544062621036]
["2009-11-19","2009-11-20",3.5690546218487396,null,3.4218055555555558,null,3.2003523106281322]
["2009-11-24","2009-11-25",3.6182668329177057,null,3.2827031019202364,null,3.4360025160901544,null,3.57,null,null,null,3.59,null,3.48,null,3.82]
["2009-11-27","2009-11-28",3.3485083658307002,null,3.1258075601374569,null,3.467882043259594,null,3.34,null,null,null,3.23,null,3.3,null,3.71]
["2009-11-30","2009-12-01",4.4201976668826957,null,4.0404506437768237,null,4.1413427509793985,null,4.4400000000000004,null,null,null,4.46,null,4.29,null,4.57]
["2009-12-03","2009-12-04",4.5561187768686731,null,4.3242317073170735,null,4.2341910272225238]
["2009-12-08","2009-12-09",5.0916499665998662,null,5.0944318181818184,null,4.7851175039851981]
["2009-12-11","2009-12-12",5.2226104721549635,null,4.1025316455696199,null,4.9877610541208028]
["2009-12-12","2009-12-13",5.2226104721549635,null,4.1025316455696199,null,4.9877610541208028]
["2009-12-16","2009-12-17",5.5596526772793053,null,5.0764059196617337,null,5.0562723685359128]
["2009-12-20","2009-12-21",5.8692612044817931,null,5.3894736842105262,null,5.2413175348478314]
["2009-12-25","2009-12-26",5.7443853530950308,null,5.4790909090909095,null,5.2721050176676032,null,5.7,null,null,null,5.66,null,5.68,null,6.2]
["2009-12-27","2009-12-28",5.7443853530950308,null,5.4790909090909095,null,5.2721050176676032,null,5.7,null,null,null,5.66,null,5.68,null,6.2]
["2009-12-30","2009-12-31",5.7549694189602443,null,5.51,null,5.3368550478778278,null,5.72,null,null,null,5.64,null,5.7138999999999998,null,5.99]
["2010-01-04","2010-01-05",6.07499213836478,null,5.7009999999999996,null,5.3678272368471642]
["2010-01-07","2010-01-08",7.4796553808948003,null,6.1339560439560437,null,5.3570846800332541]
["2010-01-08","2010-01-09",6.4760864163445611,null,5.4029835577955874,null,5.1372718769543582]
["2010-01-12","2010-01-13",5.5630623856939643,null,5.2172727272727268,null,4.992407035457787]
["2010-01-16","2010-01-17",5.679459308807135,null,5.1717699115044251,null,5.0921224594634236]
["2010-01-21","2010-01-22",5.5236234427092477,null,5.2796428571428571,null,5.0406137028860343]
["2010-01-23","2010-01-24",5.6725828387734918,null,5.3178571428571431,null,5.1779649476944662,null,5.63,null,null,null,5.51,null,5.5,null,5.84]
["2010-01-27","2010-01-28",5.4184607653963663,null,5.2857142857142856,null,4.8729481328625539,null,5.3,null,null,null,5.34,null,5.36,null,5.66]
["2010-01-30","2010-01-31",5.3571710668686432,null,5.2481586826347302,null,4.820214873190257,null,5.22,null,null,null,5.25,null,5.24,null,5.68]
["2010-02-01","2010-02-02",5.2945082866195463,null,5.1340705170085803,null,4.8412289641776107,null,5.22,null,null,null,5.23,null,5.2,null,5.65]
["2010-02-04","2010-02-05",5.466304928741093,null,5.2373118279569892,null,4.7999110261241142,null,5.39,null,null,null,5.33,null,5.36,null,5.85]
["2010-02-08","2010-02-09",5.7318498603351955,null,5.5133379501385038,null,5.0310824445821751]
["2010-02-12","2010-02-13",5.4783563478977744,null,5.202062780269058,null,4.7871815378351368]
["2010-02-15","2010-02-16",5.4783563478977744,null,5.202062780269058,null,4.7871815378351368]
["2010-02-17","2010-02-18",5.473570536828964,null,5.1382614555256065,null,4.7594385192026838]
["2010-02-23","2010-02-24",4.9119716407832543,null,4.7225000000000001,null,4.3463132443504255,null,4.8600000000000003,null,null,null,4.87,null,4.83,null,5.0599999999999996]
["2010-02-26","2010-02-27",4.8421488801054018,null,4.6270363636363641,null,4.3061065647608876,null,4.78,null,null,null,4.78,null,4.7,null,5.01]
["2010-03-02","2010-03-03",4.7842383918459799,null,4.5556521739130433,null,4.2390392495664777]
["2010-03-03","2010-03-04",4.759959772834832,null,4.486910112359551,null,4.2528728913684395]
["2010-03-06","2010-03-07",4.543252664298401,null,4.263377192982456,null,4.0409829670736528]
["2010-03-11","2010-03-12",4.4658981314044608,null,4.2005128205128202,null,3.9576871623368639]
["2010-03-14","2010-03-15",4.3463456889605157,null,4.1254511278195487,null,3.882725430290014]
["2010-03-17","2010-03-18",4.2647761627906977,null,4.0316000000000001,null,3.7805012579144015]
["2010-03-20","2010-03-21",4.0216537396121881,null,3.8645,null,3.5496345865000691,null,4.04,null,null,null,3.84,null,3.9,null,4.08]
["2010-03-25","2010-03-26",4.0149647595356548,null,3.7482506527415143,null,3.5169981808889363,null,4,null,null,null,3.92,null,3.87,null,4.17]
["2010-03-26","2010-03-27",3.9316022099447512,null,3.5696563011456628,null,3.4743441688514451,null,3.91,null,null,null,3.73,null,3.75,null,4.0599999999999996]
["2010-03-29","2010-03-30",3.8333031798245614,null,3.4598637137989781,null,3.3936768918000171,null,3.81,null,null,null,3.63,null,3.65,null,3.99]
["2010-04-02","2010-04-03",3.7143364824298075,null,3.3478510028653297,null,3.4014342477163693]
["2010-04-07","2010-04-08",4.0924440034023251,null,3.8785714285714286,null,3.5655378258483577]
["2010-04-10","2010-04-11",3.902573507350735,null,3.5667346938775508,null,3.4820883704889156]
["2010-04-14","2010-04-15",4.1526643847194054,null,3.8321472392638039,null,3.6197461095389629]
["2010-04-16","2010-04-17",3.969262111637704,null,3.6290981721341242,null,3.4118969292826233]
["2010-04-21","2010-04-22",3.956581714133617,null,3.6028571428571428,null,3.4185181488028284,null,3.94,null,null,null,3.76,null,3.74,null,4.2]
["2010-04-22","2010-04-23",3.947513592639063,null,3.6273599999999999,null,3.4111453037191941,null,3.92,null,null,null,3.76,null,3.76,null,4.17]
["2010-04-25","2010-04-26",4.0635388912763215,null,3.655217391304348,null,3.5563634701951248,null,4.0199999999999996,null,null,null,3.77,null,3.82,null,4.2699999999999996]
["2010-04-29",{"$f":"A3419+1","v":"2010-04-30"},4.2447394176657696,null,3.9433596837944664,null,3.5296171236610725,null,4.2300000000000004,null,null,null,3.99,null,4.05,null,4.38]
["2010-05-03","2010-05-04",3.857716931216931,null,3.4811594202898553,null,3.3083143946083378,null,3.81,null,null,null,3.53,null,3.62,null,4.0599999999999996]
["2010-05-08","2010-05-09",3.9006961704286076,null,3.5409967845659165,null,3.3431512363813591]
["2010-05-11","2010-05-12",4.1520004163197335,null,3.7962637362637364,null,3.572593379157436]
["2010-05-14","2010-05-15",4.2719550379198266,null,3.8589159891598914,null,3.6504349999121897]
["2010-05-17","2010-05-18",4.334659846114822,null,3.9610769230769232,null,3.6206924363206792]
["2010-05-19","2010-05-20",4.2875704019592389,null,3.8827020785219402,null,3.5396492270385864]
["2010-05-22","2010-05-23",4.1146999628149112,null,3.6544444444444446,null,3.4285806669156704,null,4.0599999999999996,null,null,null,3.7,null,3.86,null,4.28]
["2010-05-26","2010-05-27",4.1997056899934595,null,3.7690277777777776,null,3.5093419747564667,null,4.13,null,null,null,3.8,null,3.99,null,4.47]
["2010-05-30","2010-05-31",4.2262587512675083,null,3.7489361702127662,null,3.5557652305468763,null,4.17,null,null,null,3.77,null,4,null,4.38]
["2010-06-02","2010-06-03",4.3268351449275366,null,3.8284983498349834,null,3.6150475060458933]
["2010-06-04","2010-06-05",4.6025544015825917,null,4.0663751763046543,null,3.8756049383359601]
["2010-06-10","2010-06-11",4.6805406797116378,null,4.1167400162999188,null,3.8684692704387538]
["2010-06-13","2010-06-14",4.684390451349512,null,4.0677592954990214,null,3.8662406186516276]
["2010-06-17","2010-06-18",5.1409032201941791,null,4.1521993670886079,null,3.91210896517314]
["2010-06-18","2010-06-19",5.1752358024691354,null,4.150900673400673,null,3.8349959638041486,null,5.08,null,null,null,4.29,null,4.8099999999999996,null,5.3]
["2010-06-22","2010-06-23",4.8638493150684932,null,3.9691923076923077,null,3.7184800452560767,null,4.78,null,null,null,4.09,null,4.58,null,5.05]
["2010-06-26","2010-06-27",4.8393701019138273,null,4.132767441860465,null,3.718366315432164,null,4.75,null,null,null,4.2699999999999996,null,4.5457999999999998,null,4.99]
["2010-06-29","2010-06-30",4.6844285400683336,null,4.0548245614035086,null,3.463796445548593,null,4.55,null,null,null,4.1900000000000004,null,4.34,null,4.78]
["2010-07-03","2010-07-04",{"$nulls":17},0.94189999999999996]
["2010-07-05",{"$f":"A3486+1","v":"2010-07-06"},{"$nulls":17},0.94179999999999997]
["2010-07-10","2010-07-11",{"$nulls":16},3.3,0.95760000000000001,3.3326677692]
["2010-07-11","2010-07-12",{"$nulls":16},3.3,0.95760000000000001,3.3326677692]
["2010-07-14","2010-07-15",{"$nulls":16},3.32,0.96809999999999996,3.3896296345799999]
["2010-07-19","2010-07-20",{"$nulls":16},3.43,0.94599999999999995,3.4219936597000005]
["2010-07-23","2010-07-24",4.6900000000000004,null,3.91,null,null,null,4.58,null,null,null,4.1399999999999997,null,4.37,null,4.92,null,3.47,0.96009999999999995,3.5134994394050003]
["2010-07-26","2010-07-27",4.6500000000000004,null,3.86,null,null,null,4.58,null,null,null,4.17,null,4.32,null,4.83,null,3.41,0.9657,3.4728862157550004]
["2010-07-30","2010-07-31",4.8,null,3.86,null,null,null,4.7300000000000004,null,null,null,4.1399999999999997,null,4.4000000000000004,null,4.97,null,3.58,0.96699999999999997,3.6509294839000006]
["2010-08-01","2010-08-02",4.8099999999999996,null,3.91,null,null,null,4.79,null,null,null,4.17,null,4.38,null,4.8600000000000003,null,3.61,0.96899999999999997,3.68913818535]
["2010-08-04","2010-08-05",{"$nulls":16},3.47,0.9768,3.5746133240400004]
["2010-08-07","2010-08-08",{"$nulls":16},3.41,0.98550000000000004,3.5440917113250006]
["2010-08-10","2010-08-11",{"$nulls":16},3.23,0.97340000000000004,3.3157960384300003]
["2010-08-15","2010-08-16",{"$nulls":16},3.2,0.95660000000000001,3.2283030688000007]
["2010-08-18","2010-08-19",{"$nulls":16},3.09,0.96509999999999996,3.1450296137849998]
["2010-08-23","2010-08-24",4.12,null,2.94,null,null,null,4.07,null,null,null,3.45,null,3.68,null,4.16,null,3.03,0.95499999999999996,3.0516866947499999]
["2010-08-26","2010-08-27",3.85,null,2.76,null,null,null,3.94,null,null,null,3.44,null,3.41,null,3.9,null,2.98,0.94199999999999995,2.9604730433999999]
["2010-08-29","2010-08-30",3.75,null,2.79,null,null,null,3.81,null,null,null,3.26,null,3.27,null,3.83,null,3,0.94699999999999995,2.9961612149999999]
["2010-09-01","2010-09-02",3.73,null,3.12,null,null,null,3.75,null,null,null,3.29,null,3.52,null,3.96,null,3.2,0.94099999999999995,3.1756566880000006]
["2010-09-03","2010-09-04",3.7355999999999998,null,3.25,null,null,null,3.78,null,null,null,3.51,null,3.44,null,3.85,null,3.23,0.9506,3.2381299713699998]
["2010-09-06","2010-09-07",3.7355999999999998,null,3.25,null,null,null,3.78,null,null,null,3.51,null,3.44,null,3.85,null,3.23,0.9506,3.2381299713699998]
["2010-09-10","2010-09-11",{"$nulls":16},3.33,0.9667,{"$f":"S3553*T3553*1.054615","v":3.3949227472650008}]
["2010-09-14","2010-09-15",{"$nulls":16},3.64,0.97109999999999996,3.7278573204600001]
["2010-09-17","2010-09-18",{"$nulls":16},3.56,0.97419999999999995,3.6575651214800002]
["2010-09-19","2010-09-20",{"$nulls":16},3.56,0.97419999999999995,3.6575651214800002]
["2010-09-25","2010-09-26",3.96,null,3.4,null,null,null,4.0199999999999996,null,null,null,3.79,null,3.7,null,4.07,null,3.39,0.96879999999999999,3.4636003306800007]
["2010-09-26","2010-09-27",3.96,null,3.4,null,null,null,4.0199999999999996,null,null,null,3.79,null,3.7,null,4.07,null,3.39,0.96879999999999999,3.4636003306800007]
["2010-10-02","2010-10-03",3.67,null,3.19,null,null,null,3.64,null,null,null,3.37,null,3.33,null,3.76,null,3.2,0.9708,3.2762247744000002]
["2010-10-03","2010-10-04",3.67,null,3.19,null,null,null,3.64,null,null,null,3.37,null,3.33,null,3.76,null,3.2,0.9708,3.2762247744000002]
["2010-10-07","2010-10-08",{"$nulls":16},2.98,0.9879,3.1047253923300002]
["2010-10-11","2010-10-12",{"$nulls":16},2.96,0.98960000000000004,3.0891951318400004]
["2010-10-15","2010-10-16",{"$nulls":16},3.13,0.99809999999999999,3.2946731545950003]
["2010-10-18","2010-10-19",{"$nulls":16},3.11,0.99009999999999998,3.2473821087650001]
["2010-10-20","2010-10-21",{"$nulls":16},3.33,0.97450000000000003,3.4223153172750003]
["2010-10-23","2010-10-24",3.19,null,2.69,null,{"$f":"U3596","v":3.2070399211700003},null,3.16,null,null,null,2.86,null,2.82,null,3.18,null,3.11,0.9778,3.2070399211700003]
["2010-10-29","2010-10-30",3.36,null,3.06,null,3.2891712281400003,null,3.36,null,null,null,3.11,null,3.15,null,3.53,null,3.21,0.97160000000000002,3.2891712281400003]
["2010-10-30","2010-10-31",3.36,null,3.06,null,3.2891712281400003,null,3.36,null,null,null,3.11,null,3.15,null,3.53,null,3.21,0.97160000000000002,3.2891712281400003]
["2010-11-03","2010-11-04",3.35,null,3.11,null,3.3164498997300003,null,3.29,null,null,null,3.18,null,3.24,null,3.61,null,3.18,0.9889,3.3164498997300003]
["2010-11-07","2010-11-08",3.47,null,3.2,null,3.2736177661200001,null,3.44,null,null,null,3.28,null,3.29,null,3.71,null,3.12,0.99490000000000001,3.2736177661200001]
["2010-11-11",{"$f":"A3615+1","v":"2010-11-12"},3.73,null,3.44,null,3.6655158639650005,null,3.76,null,null,null,3.57,null,3.89,null,3.89,null,3.49,0.99590000000000001,3.6655158639650005]
["2010-11-14","2010-11-15",3.5,null,3.23,null,3.4532566667600002,null,3.46,null,null,null,3.37,null,3.65,null,3.65,null,3.28,0.99829999999999997,{"$f":"S3618*T3618*1.054615","v":3.4532566667600002}]
["2010-11-16","2010-11-17",3.66,null,3.5,null,3.6027652168500004,null,3.67,null,null,null,3.54,null,3.62,null,3.85,null,3.45,0.99019999999999997,3.6027652168500004]
["2010-11-19","2010-11-20",3.79,null,3.62,null,3.7953505712300002,null,3.81,null,null,null,3.68,null,3.67,null,3.97,null,3.67,0.98060000000000003,3.7953505712300002]
["2010-11-22","2010-11-23",4.0199999999999996,null,3.98,null,3.9426149006000002,null,4.04,null,null,null,4.03,null,4,null,4.17,null,3.8,0.98380000000000001,3.9426149006000002]
["2010-11-25","2010-11-26",3.82,null,3.9,null,3.8963805790000001,null,3.83,null,null,null,3.9,null,3.83,null,4.16,null,3.77,0.98,3.8963805790000001]
["2010-11-30","2010-12-01",4.16,null,4,null,3.7524530514899999,null,4.16,null,null,null,4.24,null,4.12,null,4.34,null,3.63,0.98019999999999996,3.7524530514899999]
["2010-12-03","2010-12-04",4.2300000000000004,null,4.01,null,3.8336352049600002,null,4.1399999999999997,null,null,null,4.08,null,4.1500000000000004,null,4.54,null,3.68,0.98780000000000001,3.8336352049600002]
["2010-12-08","2010-12-09",4.46,null,null,null,4.080709352545,{"$nulls":7},4.3099999999999996,null,null,null,3.89,0.99470000000000003,4.080709352545]
["2010-12-11","2010-12-12",4.37,null,null,null,3.9883430070000001,{"$nulls":7},4.21,null,null,null,3.82,0.99,3.9883430070000001]
["2010-12-14","2010-12-15",4.3499999999999996,null,null,null,4.0068620464000002,{"$nulls":7},4.2,null,null,null,3.83,0.99199999999999999,4.0068620464000002]
["2010-12-17","2010-12-18",3.99,null,null,null,3.7783902528000004,{"$nulls":11},3.6,0.99519999999999997,3.7783902528000004]
["2010-12-19","2010-12-20",3.99,null,null,null,3.7783902528000004,{"$nulls":11},3.6,0.99519999999999997,3.7783902528000004]
["2010-12-23","2010-12-24",4.08,null,3.81,null,3.6866018362750004,null,4.01,null,null,null,3.86,null,3.95,null,4.54,null,3.55,0.98470000000000002,3.6866018362750004]
["2010-12-26","2010-12-27",4.08,null,3.81,null,3.6866018362750004,null,4.01,null,null,null,3.86,null,3.95,null,4.54,null,3.55,0.98470000000000002,3.6866018362750004]
["2010-12-30","2010-12-31",4.1900000000000004,null,4.17,null,3.8276660840600001,null,4.1399999999999997,null,null,null,4.09,null,4.09,null,4.45,null,3.64,0.99709999999999999,3.8276660840600001]
["2011-01-03","2011-01-04",4.54,null,4.47,null,4.1050002998400004,null,4.4400000000000004,null,null,null,4.54,null,4.4800000000000004,null,4.74,null,3.88,1.0032000000000001,4.1050002998400004]
["2011-01-04","2011-01-05",4.6100000000000003,null,4.5,null,4.2084327205800003,null,4.5199999999999996,null,null,null,4.55,null,4.5199999999999996,null,4.8,null,3.96,1.0077,4.2084327205800003]
["2011-01-10","2011-01-11",4.49,null,4.42,null,3.98248989375,null,4.37,null,null,null,4.3,null,4.43,null,4.72,null,3.75,1.0069999999999999,3.98248989375]
["2011-01-11","2011-01-12",4.42,null,4.21,null,3.9569228623050003,null,4.28,null,null,null,4.2,null,4.3499999999999996,null,4.6100000000000003,null,3.73,1.0059,3.9569228623050003]
["2011-01-17","2011-01-18",4.43,null,4.1399999999999997,null,3.9318240799200002,null,4.3499999999999996,null,null,null,4.1500000000000004,null,4.32,null,4.5999999999999996,null,3.68,1.0130999999999999,3.9318240799200002]
["2011-01-19","2011-01-20",4.4800000000000004,null,4.17,null,3.919591600535,null,4.38,null,null,null,4.18,null,4.3600000000000003,null,4.6900000000000004,null,3.67,1.0126999999999999,3.919591600535]
["2011-01-22","2011-01-23",4.72,null,4.28,null,4.1651555394399997,null,"The 12/1/10 ",null,null,null,4.29,null,4.54,null,5.01,null,3.94,1.0024,4.1651555394399997]
["2011-01-26","2011-01-27",4.4000000000000004,null,4.07,null,3.8254345187199998,null,"January 2011.",null,null,null,4.0599999999999996,null,4.22,null,4.63,null,3.61,1.0047999999999999,3.8254345187199998]
["2011-01-30","2011-01-31",4.2699999999999996,null,3.98,null,3.8163563928000008,null,4.16,null,null,null,3.98,null,4.12,null,4.4400000000000004,null,3.6,1.0052000000000001,3.8163563928000008]
["2011-01-31","2011-02-01",4.42,null,4.45,null,4.0468867948799998,null,4.4000000000000004,null,null,null,4.3,null,4.46,null,4.63,null,3.84,0.99929999999999997,4.0468867948799998]
["2011-02-04","2011-02-05"]
["2011-02-07","2011-02-08"]
["2011-02-13","2011-02-14"]
["2011-02-15","2011-02-16",3.92,null,3.73,null,3.5254724834999998,null,3.85,null,null,null,3.74,null,3.79,null,4.03,null,3.3,1.0129999999999999,3.5254724834999998]
["2011-02-18","2011-02-19",3.84,null,3.64,null,3.6002025024000002,null,3.78,null,null,null,3.72,null,3.69,null,3.98,null,3.36,1.016,3.6002025024000002]
["2011-02-22","2011-02-23",3.89,null,3.82,null,3.5773637599600003,null,3.85,null,null,null,3.84,null,3.83,null,4.04,null,3.34,1.0156000000000001,3.5773637599600003]
["2011-02-26","2011-02-27",3.81,null,3.76,null,3.58454146965,null,3.74,null,null,null,3.72,null,3.74,null,3.96,null,3.35,1.0145999999999999,3.58454146965]
["2011-03-01","2011-03-02",3.93,null,3.77,null,3.7596096688800005,null,3.87,null,null,null,3.81,null,3.85,null,4.16,null,3.48,1.0244,3.7596096688800005]
["2011-03-03","2011-03-04",3.75,null,3.64,null,3.7236515158399999,null,3.72,null,null,null,3.64,null,3.68,null,3.93,null,3.44,1.0264,3.7236515158399999]
["2011-03-06","2011-03-07"]
["2011-03-09","2011-03-10"]
["2011-03-12","2011-03-13"]
["2011-03-17","2011-03-18",3.85,null,3.62,null,{"$f":"U3741","v":3.7336070814400006},null,3.8,null,null,null,3.62,null,3.7,null,3.95,null,3.49,1.0144,{"$f":"S3741*T3741*1.054615","v":3.7336070814400006}]
["2011-03-21","2011-03-22",3.99,null,3.83,null,3.8267211490200004,null,3.97,null,null,null,3.85,null,3.86,null,4.16,null,3.57,1.0164,3.8267211490200004]
["2011-03-25","2011-03-26",4.13,null,4,null,4.0198622855050008,null,4.1100000000000003,null,null,null,3.97,null,4.0999999999999996,null,4.47,null,3.73,1.0219,4.0198622855050008]
["2011-03-28","2011-03-29",4.3499999999999996,null,4.17,null,4.1323359206400001,null,4.2699999999999996,null,null,null,4.13,null,4.3,null,4.6100000000000003,null,3.84,1.0204,4.1323359206400001]
["2011-03-29","2011-03-30",4.2699999999999996,null,4,null,4.0286672661400011,null,4.2300000000000004,null,null,null,4.04,null,4.18,null,4.54,null,3.74,1.0214000000000001,4.0286672661400011]
["2011-04-03","2011-04-04",4.32,null,3.92,null,3.94463132448,null,4.2300000000000004,null,null,null,3.93,null,4.0999999999999996,null,4.53,null,3.63,1.0304,3.94463132448]
["2011-04-05","2011-04-06"]
["2011-04-09","2011-04-10"]
["2011-04-12","2011-04-13"]
["2011-04-17","2011-04-18",4.21,null,3.79,null,3.8577647961599997,null,4.17,null,null,null,3.92,null,3.96,null,4.3600000000000003,null,3.52,1.0391999999999999,3.8577647961599997]
["2011-04-20","2011-04-21",4.33,null,4.09,null,3.8724471461900003,null,4.34,null,null,null,4.13,null,4.22,null,4.5199999999999996,null,3.53,1.0402,3.8724471461900003]
["2011-04-21","2011-04-22",4.33,null,3.97,null,3.9262103642750001,null,4.29,null,null,null,4.0199999999999996,null,4.08,null,4.45,null,3.55,1.0487,3.9262103642750001]
["2011-04-25","2011-04-26",4.37,null,4.09,null,3.9468238690650002,null,4.29,null,null,null,4.0999999999999996,null,4.1900000000000004,null,4.4400000000000004,null,3.57,1.0483,3.9468238690650002]
["2011-04-28","2011-04-29",4.38,null,4.1500000000000004,null,4.1220724074600001,null,4.34,null,null,null,4.1100000000000003,null,4.25,null,4.53,null,3.72,1.0507,4.1220724074600001]
["2011-05-04","2011-05-05"]
["2011-05-06","2011-05-07"]
["2011-05-09","2011-05-10"]
["2011-05-13","2011-05-14"]
["2011-05-17","2011-05-18"]
["2011-05-18","2011-05-19"]
["2011-05-22",{"$f":"A3807+1","v":"2011-05-23"},4.05,null,3.78,null,3.8114840714999998,null,3.98,null,null,null,3.8,null,3.88,null,4.1900000000000004,null,3.5,1.0326,3.8114840714999998]
["2011-05-25","2011-05-26",4.3600000000000003,null,4.04,null,4.0909201349750006,null,4.29,null,null,null,4.1100000000000003,null,4.18,null,4.49,null,3.79,1.0235000000000001,4.0909201349750006]
["2011-05-31","2011-06-01",4.63,null,4.3099999999999996,null,4.2328955701200002,null,4.5999999999999996,null,null,null,4.3600000000000003,null,4.47,null,4.79,null,3.92,1.0239,4.2328955701200002]
["2011-06-02","2011-06-03",4.6399999999999997,null,4.32,null,4.3174503823600006,null,4.58,null,null,null,4.3499999999999996,null,4.51,null,4.74,null,3.97,1.0311999999999999,4.3174503823600006]
["2011-06-05","2011-06-06",4.72,null,4.3499999999999996,null,4.3370620028999998,null,4.68,null,null,null,4.4400000000000004,null,4.5599999999999996,null,4.8099999999999996,null,4.0199999999999996,1.0229999999999999,4.3370620028999998]
["2011-06-09","2011-06-10"]
["2011-06-13","2011-06-14"]
["2011-06-16","2011-06-17",4.54,null,4.32,null,{"$f":"U3832","v":4.2552196604400008},null,4.55,null,null,null,4.4400000000000004,null,4.46,null,4.5999999999999996,null,3.92,1.0293000000000001,{"$f":"S3832*T3832*1.054615","v":4.2552196604400008}]
["2011-06-18","2011-06-19",4.3899999999999997,null,4.1100000000000003,null,4.0164400598300007,null,4.41,null,null,null,4.25,null,4.29,null,4.4400000000000004,null,3.74,1.0183,4.0164400598300007]
["2011-06-21","2011-06-22",4.38,null,4.1500000000000004,null,3.9762149345000002,null,4.3899999999999997,null,null,null,4.3099999999999996,null,4.28,null,4.5,null,3.7,1.0189999999999999,3.9762149345000002]
["2011-06-25","2011-06-26",4.1900000000000004,null,3.92,null,3.8039372465600003,null,4.2699999999999996,null,null,null,4.03,null,4.08,null,4.28,null,3.52,1.0246999999999999,3.8039372465600003]
["2011-06-27","2011-06-28",4.25,null,3.96,null,3.8749571298900003,null,4.33,null,null,null,4.1500000000000004,null,4.1500000000000004,null,4.33,null,3.63,1.0122,3.8749571298900003]
["2011-07-02","2011-07-03",4.33,null,4,null,3.8632572310800004,null,4.37,null,null,null,4.1399999999999997,null,4.1900000000000004,null,4.37,null,3.54,1.0347999999999999,3.8632572310800004]
["2011-07-06","2011-07-07"]
["2011-07-10","2011-07-11"]
["2011-07-13","2011-07-14"]
["2011-07-14","2011-07-15",4.42,null,4.0599999999999996,null,{"$f":"U3860","v":3.8051627091900007},null,4.4400000000000004,null,null,null,4.1399999999999997,null,4.28,null,4.5,null,3.47,1.0398000000000001,{"$f":"S3860*T3860*1.054615","v":3.8051627091900007}]
["2011-07-19","2011-07-20",4.5999999999999996,null,4.22,null,3.9731523325400007,null,4.5199999999999996,null,null,null,4.3,null,4.4800000000000004,null,4.8099999999999996,null,3.61,1.0436000000000001,3.9731523325400007]
["2011-07-22","2011-07-23",4.46,null,4.04,null,3.9691827616799999,null,4.42,null,null,null,4.18,null,4.3499999999999996,null,4.5999999999999996,null,3.56,1.0571999999999999,3.9691827616799999]
["2011-07-25",{"$f":"A3871+1","v":"2011-07-26"},4.45,null,4.03,null,3.9071429250750005,null,4.3899999999999997,null,null,null,4.1900000000000004,null,4.3099999999999996,null,4.59,null,3.51,1.0555000000000001,3.9071429250750005]
["2011-07-28","2011-07-29",4.41,null,3.9,null,3.8076958944200001,null,4.3899999999999997,null,null,null,4.17,null,4.26,null,4.5599999999999996,null,3.41,1.0588,3.8076958944200001]
["2011-08-02","2011-08-03",4.3,null,3.96,null,3.7271349091850001,null,4.25,null,null,null,4.17,null,4.2,null,4.43,null,3.37,1.0487,3.7271349091850001]
["2011-08-05","2011-08-06"]
["2011-08-06","2011-08-07"]
["2011-08-10","2011-08-11"]
["2011-08-13","2011-08-14"]
["2011-08-19","2011-08-20",3.99,null,3.78,null,3.7361835058850001,null,3.99,null,null,null,3.87,null,3.93,null,4.04,null,3.49,1.0150999999999999,3.7361835058850001]
["2011-08-21","2011-08-22",3.99,null,3.78,null,3.7361835058850001,null,3.99,null,null,null,3.87,null,3.93,null,4.04,null,3.49,1.0150999999999999,3.7361835058850001]
["2011-08-24","2011-08-25",4.0999999999999996,null,3.91,null,3.7233013836600009,null,4.03,null,null,null,4,null,4.01,null,4.1500000000000004,null,3.49,1.0116000000000001,3.7233013836600009]
["2011-08-29","2011-08-30",3.92,null,3.75,null,3.6667233981400007,null,3.91,null,null,null,3.84,null,3.84,null,3.96,null,3.41,1.0196000000000001,3.6667233981400007]
["2011-09-01","2011-09-02",4.18,null,4.01,null,3.9251715685000006,null,4.09,null,null,null,4.05,null,4.1100000000000003,null,4.24,null,3.64,1.0225,3.9251715685000006]
["2011-09-02","2011-09-03",4.1100000000000003,null,3.86,null,3.8534524754250001,null,4.05,null,null,null,3.91,null,3.98,null,4.16,null,3.57,1.0235000000000001,3.8534524754250001]
["2011-09-06","2011-09-07",3.93,null,3.71,null,3.6714101072000003,null,3.87,null,null,null,3.75,null,3.81,null,3.97,null,3.44,1.012,3.6714101072000003]
["2011-09-09","2011-09-10"]
["2011-09-15","2011-09-16",4.04,null,3.84,null,3.7725371395499998,null,3.96,null,null,null,3.84,null,3.95,null,4.16,null,3.54,1.0105,3.7725371395499998]
["2011-09-17","2011-09-18",3.84,null,3.62,null,3.6574818068950008,null,3.8,null,null,null,3.62,null,3.73,null,3.92,null,3.43,1.0111000000000001,3.6574818068950008]
["2011-09-21","2011-09-22",3.78,null,3.58,null,3.6473532844350003,null,3.72,null,null,null,3.62,null,3.71,null,3.89,null,3.43,1.0083,3.6473532844350003]
["2011-09-24","2011-09-25",3.74,null,3.55,null,3.5571320258000005,null,3.7,null,null,null,3.53,null,3.66,null,3.81,null,3.44,0.98050000000000004,3.5571320258000005]
["2011-09-28","2011-09-29",3.88,null,3.63,null,3.5992649496650002,null,3.81,null,null,null,3.64,null,3.76,null,3.96,null,3.49,0.97789999999999999,3.5992649496650002]
["2011-09-29","2011-09-30",3.77,null,3.54,null,3.5223845707800003,null,3.7,null,null,null,3.59,null,3.67,null,3.84,null,3.42,0.97660000000000002,3.5223845707800003]
["2011-10-03","2011-10-04",3.57,null,3.28,null,3.2955200104400002,null,3.5,null,null,null,3.38,null,3.4,null,3.62,null,3.28,0.95269999999999999,3.2955200104400002]
["2011-10-06","2011-10-07"]
["2011-10-10","2011-10-11"]
["2011-10-12","2011-10-13"]
["2011-10-18","2011-10-19",3.63,null,3.43,null,3.4485372646350001,null,3.52,null,null,null,3.37,null,3.52,null,3.65,null,3.31,0.9879,3.4485372646350001]
["2011-10-21","2011-10-22",3.54,null,3.3,null,3.2602473571500004,null,3.44,null,null,null,3.25,null,3.38,null,3.59,null,3.15,0.98140000000000005,3.2602473571500004]
["2011-10-25","2011-10-26",3.62,null,3.55,null,3.4278995037,null,3.48,null,null,null,3.47,null,3.52,null,3.72,null,3.27,0.99399999999999999,3.4278995037]
["2011-10-26","2011-10-27",3.65,null,3.56,null,3.44817131323,null,3.52,null,null,null,3.52,null,3.54,null,3.84,null,3.29,0.99380000000000002,3.44817131323]
["2011-10-29","2011-10-30",3.63,null,3.42,null,3.4268617625400002,null,3.52,null,null,null,3.35,null,3.53,null,3.83,null,3.24,1.0028999999999999,3.4268617625400002]
["2011-11-03","2011-11-04"]
["2011-11-06","2011-11-07"]
["2011-11-09","2011-11-10"]
["2011-11-12","2011-11-13",{"$nulls":4},3.1580614913400002,{"$nulls":11},3.06,0.97860000000000003,{"$f":"S3981*T3981*1.054615","v":3.1580614913400002}]
["2011-11-17","2011-11-18",3.11,null,3.21,null,3.2556007234600006,null,3.12,null,null,null,3.15,null,3.12,null,3.32,null,3.16,0.97689999999999999,3.2556007234600006]
["2011-11-20","2011-11-21",3.02,null,3.09,null,3.22238246019,null,2.99,null,null,null,3.01,null,3.05,null,3.15,null,3.13,0.97619999999999996,3.22238246019]
["2011-11-21","2011-11-22",2.94,null,3.01,null,3.0594697534500002,null,2.93,null,null,null,2.97,null,2.97,null,3.07,null,2.98,0.97350000000000003,3.0594697534500002]
["2011-11-25","2011-11-26",2.84,null,2.71,null,2.8555979093400001,null,2.73,null,null,null,2.73,null,2.75,null,2.9,null,2.81,0.96360000000000001,2.8555979093400001]
["2011-11-30",{"$f":"A3999+1","v":"2011-12-01"},3.53,null,3.51,null,3.0862042437000001,null,3.49,null,null,null,3.52,null,3.42,null,3.66,null,3.02,0.96899999999999997,{"$f":"S3999*T3999*1.054615","v":3.0862042437000001}]
["2011-12-03","2011-12-04"]
["2011-12-06","2011-12-07"]
["2011-12-09","2011-12-10"]
["2011-12-14","2011-12-15",3.08,null,2.95,null,3.0081363683250006,null,3.06,null,null,null,3.11,null,3.02,null,3.16,null,2.93,0.97350000000000003,{"$f":"S4013*T4013*1.054615","v":3.0081363683250006}]
["2011-12-17","2011-12-18",3.01,null,2.89,null,2.8986515121000003,null,2.97,null,null,null,3,null,2.95,null,3.14,null,2.85,0.96440000000000003,2.8986515121000003]
["2011-12-18","2011-12-19",3.01,null,2.89,null,2.8986515121000003,null,2.97,null,null,null,3,null,2.95,null,3.14,null,2.85,0.96440000000000003,2.8986515121000003]
["2011-12-22","2011-12-23",3.09,null,3.06,null,2.7836984771000002,null,3.1,null,null,null,3.19,null,3.04,null,3.17,null,2.71,0.97399999999999998,2.7836984771000002]
["2011-12-26","2011-12-27",2.97,null,2.79,null,2.55215142616,null,3,null,null,null,2.92,null,2.84,null,2.97,null,2.48,0.9758,2.55215142616]
["2011-12-31","2012-01-01",2.98,null,2.81,null,2.5973016035400001,null,2.98,null,null,null,2.86,null,2.85,null,2.89,null,2.52,0.97729999999999995,2.5973016035400001]
["2012-01-02","2012-01-03",2.98,null,2.81,null,2.5973016035400001,null,2.98,null,null,null,2.86,null,2.85,null,2.89,null,2.52,0.97729999999999995,2.5973016035400001]
["2012-01-06","2012-01-07"]
["2012-01-09","2012-01-10"]
["2012-01-13","2012-01-14",2.67,null,2.6,null,2.5585318469100002,null,2.6,null,null,null,2.64,null,2.61,null,2.66,null,2.4700000000000002,0.98219999999999996,{"$f":"S4043*T4043*1.054615","v":2.5585318469100002}]
["2012-01-14","2012-01-15",2.67,null,2.6,null,2.5585318469100002,null,2.6,null,null,null,2.64,null,2.61,null,2.66,null,2.4700000000000002,0.98219999999999996,2.5585318469100002]
["2012-01-18","2012-01-19",2.4900000000000002,null,2.46,null,2.4112295513999999,null,2.46,null,null,null,2.48,null,2.4900000000000002,null,2.54,null,2.3199999999999998,0.98550000000000004,2.4112295513999999]
["2012-01-22","2012-01-23",2.23,null,2.1800000000000002,null,2.1923231158500003,null,2.25,null,null,null,2.1800000000000002,null,2.21,null,2.2400000000000002,null,2.1,0.9899,2.1923231158500003]
["2012-01-25","2012-01-26",2.61,null,2.52,null,2.413017123825,null,2.64,null,null,null,2.6,null,2.58,null,2.67,null,2.31,0.99050000000000005,2.413017123825]
["2012-01-27","2012-01-28",2.59,null,2.4700000000000002,null,2.1580692206499998,null,2.5499999999999998,null,null,null,2.5299999999999998,null,2.5299999999999998,null,2.6,null,2.0499999999999998,0.99819999999999998,2.1580692206499998]
["2012-02-02",{"$f":"A4063+1","v":"2012-02-03"},2.2999999999999998,null,2.21,null,2.0341857058300001,null,2.2000000000000002,null,null,null,2.2799999999999998,null,2.23,null,2.41,null,1.93,0.99939999999999996,2.0341857058300001]
["2012-02-05","2012-02-06"]
["2012-02-09","2012-02-10"]
["2012-02-10","2012-02-11"]
["2012-02-13","2012-02-14"]
["2012-02-18","2012-02-19",2.67,null,2.54,null,2.24453288604,null,2.62,null,null,null,2.63,null,2.58,null,2.74,null,2.13,0.99919999999999998,2.24453288604]
["2012-02-21","2012-02-22",2.63,null,2.46,null,2.2100511940000005,null,2.57,null,null,null,2.5499999999999998,null,2.52,null,2.69,null,2.08,1.0075000000000001,2.2100511940000005]
["2012-02-24","2012-02-25",2.6,null,2.44,null,2.1335177834500003,null,2.5299999999999998,null,null,null,2.4900000000000002,null,2.4700000000000002,null,2.67,null,2.02,1.0015000000000001,2.1335177834500003]
["2012-02-27","2012-02-28",2.5499999999999998,null,2.46,null,2.1537811560600004,null,2.4700000000000002,null,null,null,2.5299999999999998,null,2.46,null,2.65,null,2.04,1.0011000000000001,2.1537811560600004]
["2012-03-03","2012-03-04",2.38,null,2.1800000000000002,null,1.90124304816,null,2.31,null,null,null,2.25,null,2.2799999999999998,null,2.4300000000000002,null,1.78,1.0127999999999999,1.90124304816]
["2012-03-07","2012-03-08",2.2400000000000002]
["2012-03-08","2012-03-09",2.2400000000000002]
["2012-03-11","2012-03-12"]
["2012-03-16","2012-03-17",2.0099999999999998,null,1.86,null,1.8802952304150005,null,1.93,null,null,null,1.9,null,1.89,null,2.02,null,1.77,1.0073000000000001,1.8802952304150005]
["2012-03-19","2012-03-20",2.14,null,1.99,null,1.8832819000950001,null,2.09,null,null,null,2.09,null,2.0099999999999998,null,2.13,null,1.77,1.0088999999999999,1.8832819000950001]
["2012-03-23","2012-03-24",2.0699999999999998,null,1.81,null,1.8752552253300001,null,2,null,null,null,1.87,null,1.89,null,2.04,null,1.77,1.0045999999999999,1.8752552253300001]
["2012-03-25","2012-03-26",2.0699999999999998,null,1.81,null,1.8752552253300001,null,2,null,null,null,1.87,null,1.89,null,2.04,null,1.77,1.0045999999999999,1.8752552253300001]
["2012-03-30","2012-03-31",2.02,null,1.75,null,1.6509575979000002,null,1.95,null,null,null,1.86,null,1.88,null,2.08,null,1.56,1.0035000000000001,1.6509575979000002]
["2012-03-31","2012-04-01",2,null,1.7,null,1.7001374591950003,null,1.89,null,null,null,1.83,null,1.79,null,2.04,null,1.61,1.0013000000000001,{"$f":"S4121*T4121*1.054615","v":1.7001374591950003}]
["2012-04-03","2012-04-04",1.95,null,1.87,null,1.7376975724199999,null,1.87,null,null,null,1.97,null,1.92,null,2.12,null,1.64,1.0046999999999999,1.7376975724199999]
["2012-04-07","2012-04-08",1.98,null,1.89,null,1.7512514844,null,1.95,null,null,null,1.93,null,1.95,null,2.1,null,1.65,1.0064,1.7512514844]
["2012-04-11","2012-04-12"]
["2012-04-16","2012-04-17",1.88,null,1.74,null,1.5729477263499998,null,1.83,null,null,null,1.77,null,1.82,null,1.96,null,1.49,1.0009999999999999,1.5729477263499998]
["2012-04-19","2012-04-20",1.85,null,1.75,null,1.61952585244,null,1.77,null,null,null,1.78,null,1.82,null,1.93,null,1.52,1.0103,1.61952585244]
["2012-04-22","2012-04-23",1.82,null,1.67,null,1.520918295325,null,1.75,null,null,null,1.71,null,1.78,null,1.89,null,1.43,1.0085,1.520918295325]
["2012-04-25","2012-04-26",1.99,null,1.85,null,1.61936555096,null,1.94,null,null,null,1.87,null,1.95,null,2.08,null,1.52,1.0102,1.61936555096]
["2012-04-27","2012-04-28",2.0499999999999998,null,1.85,null,1.7167444816000004,null,1.99,null,null,null,1.88,null,1.96,null,2.13,null,1.6,1.0174000000000001,1.7167444816000004]
["2012-04-30","2012-05-01",2.09,null,1.9,null,1.7433292165200003,null,2.06,null,null,null,1.93,null,2.02,null,2.16,null,1.62,1.0204,1.7433292165200003]
["2012-05-04","2012-05-05"]
["2012-05-08","2012-05-09"]
["2012-05-11","2012-05-12"]
["2012-05-13","2012-05-14"]
["2012-05-19","2012-05-20"]
["2012-05-22","2012-05-23",2.5499999999999998,null,2.37,null,1.1992533380199999,null,2.5299999999999998,null,null,null,2.41,null,2.4700000000000002,null,2.56,null,1.1599999999999999,0.98029999999999995,1.1992533380199999]
["2012-05-26","2012-05-27",2.56,null,2.31,null,2.1385398600800003,null,2.52,null,null,null,2.29,null,2.42,null,2.57,null,2.08,0.97489999999999999,2.1385398600800003]
["2012-05-27","2012-05-28",2.56,null,2.31,null,2.1385398600800003,null,2.52,null,null,null,2.29,null,2.42,null,2.57,null,2.08,0.97489999999999999,2.1385398600800003]
["2012-05-31","2012-06-01",2.34,null,2.19,null,1.98289345069,null,2.33,null,null,null,2.2799999999999998,null,2.2599999999999998,null,2.33,null,1.93,0.97419999999999995,1.98289345069]
["2012-06-04","2012-06-05"]
["2012-06-07","2012-06-08"]
["2012-06-11","2012-06-12"]
["2012-06-13","2012-06-14"]
["2012-06-18","2012-06-19",2.4500000000000002,null,2.2799999999999998,null,1.9934775668300002,null,2.44,null,null,null,2.36,null,2.41,null,2.46,null,1.93,0.97940000000000005,1.9934775668300002]
["2012-06-22","2012-06-23",2.5,null,2.2999999999999998,null,1.9600863467,null,2.48,null,null,null,2.2999999999999998,null,2.4,null,2.4700000000000002,null,1.9,0.97819999999999996,1.9600863467]
["2012-06-23","2012-06-24",2.5,null,2.2999999999999998,null,1.9600863467,null,2.48,null,null,null,2.2999999999999998,null,2.4,null,2.4700000000000002,null,1.9,0.97819999999999996,1.9600863467]
["2012-06-27","2012-06-28",2.87,null,2.74,null,2.2077890448250002,null,2.88,null,null,null,2.8,null,2.86,null,2.9,null,2.15,0.97370000000000001,2.2077890448250002]
["2012-07-01","2012-07-02",2.74,null,2.54,null,2.1856790413499998,null,2.75,null,null,null,2.66,null,2.68,null,2.76,null,2.13,0.97299999999999998,2.1856790413499998]
["2012-07-04","2012-07-05",2.78]
["2012-07-08","2012-07-09",2.94]
["2012-07-10","2012-07-11",2.87]
["2012-07-13","2012-07-14",2.88,null,2.63,null,2.2519299556500001,null,2.84,null,null,null,2.69,null,2.79,null,2.91,null,2.1800000000000002,0.97950000000000004,2.2519299556500001]
["2012-07-16","2012-07-17",2.92,null,2.61,null,2.2164537616650004,null,2.88,null,null,null,2.69,null,2.81,null,2.96,null,2.13,0.98670000000000002,2.2164537616650004]
["2012-07-19","2012-07-20",2.99,null,2.66,null,2.292311164,null,2.94,null,null,null,2.7,null,2.85,null,2.98,null,2.2000000000000002,0.98799999999999999,2.292311164]
["2012-07-24","2012-07-25",3.16,null,2.9,null,2.4698239608000003,null,3.11,null,null,null,2.98,null,3.06,null,3.16,null,2.38,0.98399999999999999,2.4698239608000003]
["2012-07-27","2012-07-28",3.1,null,2.76,null,2.3747061247200003,null,3.06,null,null,null,2.84,null,2.96,null,3.08,null,2.2799999999999998,0.98760000000000003,2.3747061247200003]
["2012-08-01","2012-08-02",3.2,null,3.02,null,2.5480848307199997,null,3.21,null,null,null,3.05,null,3.12,null,3.21,null,2.42,0.99839999999999995,2.5480848307199997]
["2012-08-04","2012-08-05"]
["2012-08-07","2012-08-08"]
["2012-08-10","2012-08-11"]
["2012-08-12",{"$f":"A4255+1","v":"2012-08-13"}]
["2012-08-15","2012-08-16",2.82,null,2.67,null,2.200299169095,null,2.83,null,null,null,2.75,null,2.74,null,2.82,null,2.0699999999999998,1.0079,{"$f":"S4258*T4258*1.054615","v":2.200299169095}]
["2012-08-19","2012-08-20",2.7,null,2.5499999999999998,null,2.101899371135,null,2.71,null,null,null,2.58,null,2.64,null,2.66,null,1.97,1.0117,2.101899371135]
["2012-08-23","2012-08-24",2.81,null,2.63,null,2.202482222145,null,2.76,null,null,null,2.66,null,2.67,null,2.76,null,2.0699999999999998,1.0088999999999999,2.202482222145]
["2012-08-26","2012-08-27",2.8,null,2.58,null,2.1497082329300006,null,2.72,null,null,null,2.62,null,2.62,null,2.73,null,2.02,1.0091000000000001,2.1497082329300006]
["2012-08-28","2012-08-29",2.72,null,2.57,null,2.0653896544500001,null,2.67,null,null,null,2.62,null,2.61,null,2.66,null,1.94,1.0095000000000001,2.0653896544500001]
["2012-09-03","2012-09-04",2.72,null,2.5099999999999998,null,2.2137803126400004,null,2.68,null,null,null,2.58,null,2.62,null,2.62,null,2.08,1.0092000000000001,2.2137803126400004]
["2012-09-04","2012-09-05"]
["2012-09-10","2012-09-11"]
["2012-09-11","2012-09-12"]
["2012-09-15","2012-09-16",2.94,null,2.68,null,2.4343414391250002,null,2.87,null,null,null,2.75,null,2.76,null,2.85,null,2.25,1.0259,2.4343414391250002]
["2012-09-19","2012-09-20",2.7,null,2.73,null,2.4453990773999998,null,2.8,null,null,null,2.74,null,2.73,null,2.78,null,2.2599999999999998,1.026,2.4453990773999998]
["2012-09-23","2012-09-24",2.76,null,2.6,null,2.362958768235,null,2.78,null,null,null,2.69,null,2.68,null,2.74,null,2.19,1.0230999999999999,2.362958768235]
["2012-09-24","2012-09-25",2.82,null,2.68,null,2.3880343490900002,null,2.8,null,null,null,2.8,null,2.78,null,2.81,null,2.21,1.0246,2.3880343490900002]
["2012-09-30","2012-10-01",3.08,null,2.89,null,2.1995788670500001,null,2.99,null,null,null,2.97,null,2.93,null,3.05,null,2.0499999999999998,1.0174000000000001,2.1995788670500001]
["2012-10-01","2012-10-02",3.19,null,3.01,null,2.5095049047899995,null,3.13,null,null,null,3.1,null,3.07,null,3.16,null,2.34,1.0168999999999999,2.5095049047899995]
["2012-10-07","2012-10-08"]
["2012-10-08","2012-10-09"]
["2012-10-12","2012-10-13",3.38,null,3.3,null,3.1748920921250003,null,3.29,null,null,null,3.33,null,3.3,null,3.4,null,2.95,1.0205,{"$f":"S4316*T4316*1.054615","v":3.1748920921250003}]
["2012-10-16","2012-10-17",3.27,null,3.21,null,3.1124515018200003,null,3.23,null,null,null,3.25,null,3.24,null,3.3,null,2.89,1.0212000000000001,3.1124515018200003]
["2012-10-20","2012-10-21",3.43,null,3.33,null,3.3911356248,null,3.35,null,null,null,3.41,null,3.38,null,3.45,null,3.15,1.0207999999999999,3.3911356248]
["2012-10-23","2012-10-24",3.34,null,3.29,null,3.3114573523200002,null,3.29,null,null,null,3.31,null,3.31,null,3.34,null,3.12,1.0064,3.3114573523200002]
["2012-10-25","2012-10-26",3.39,null,3.46,null,3.3702088993550001,null,3.37,null,null,null,3.43,null,3.42,null,3.42,null,3.17,1.0081,3.3702088993550001]
["2012-10-28","2012-10-29",3.38,null,3.36,null,3.3028116185499998,null,3.26,null,null,null,3.31,null,3.36,null,3.4,null,3.11,1.0069999999999999,3.3028116185499998]
["2012-10-31","2012-11-01",3.5,null,3.41,null,3.3207084351000002,null,3.46,null,null,null,3.42,null,3.45,null,3.52,null,3.15,0.99960000000000004,3.3207084351000002]
["2012-11-03","2012-11-04",3.4,null,3.15,null,3.0505804036150002,null,3.26,null,null,null,3.16,null,3.27,null,3.49,null,2.89,1.0008999999999999,3.0505804036150002]
["2012-11-08","2012-11-09"]
["2012-11-11","2012-11-12",3.33,null,3.24,null,{"$f":"U4346","v":3.3071861615700007},null,3.23,null,null,null,3.11,null,3.27,null,3.34,null,3.14,0.99870000000000003,{"$f":"S4346*T4346*1.054615","v":3.3071861615700007}]
["2012-11-16","2012-11-17",3.46,null,3.36,null,3.3354403520350004,null,3.46,null,null,null,3.3,null,3.42,null,3.59,null,3.17,0.99770000000000003,3.3354403520350004]
["2012-11-19","2012-11-20",3.63,null,3.49,null,3.4135356474000007,null,3.59,null,null,null,3.5,null,3.52,null,3.76,null,3.24,0.999,3.4135356474000007]
["2012-11-22","2012-11-23",3.59,null,3.42,null,3.5234571142350006,null,3.52,null,null,null,3.29,null,3.43,null,3.68,null,3.33,1.0033000000000001,3.5234571142350006]
["2012-11-25","2012-11-26",3.59,null,3.42,null,3.5234571142350006,null,3.52,null,null,null,3.29,null,3.43,null,3.68,null,3.33,1.0033000000000001,3.5234571142350006]
["2012-11-27","2012-11-28",3.77,null,3.67,null,3.5569843796999998,null,3.68,null,null,null,3.65,null,3.71,null,3.91,null,3.35,1.0067999999999999,3.5569843796999998]
["2012-12-01","2012-12-02",3.46,null,3.2,null,3.2954609520000004,null,3.45,null,null,null,3.29,null,3.32,null,3.48,null,3.1,1.008,3.2954609520000004]
["2012-12-04","2012-12-05"]
["2012-12-08","2012-12-09"]
["2012-12-12","2012-12-13"]
["2012-12-13","2012-12-14",3.27,null,3.12,null,{"$f":"U4378","v":3.0819393806399997},null,3.18,null,null,null,3.13,null,3.13,null,3.23,null,2.88,1.0146999999999999,{"$f":"S4378*T4378*1.054615","v":3.0819393806399997}]
["2012-12-19","2012-12-20",3.25,null,3.24,null,3.0861915883200002,null,3.25,null,null,null,3.27,null,3.2,null,3.19,null,2.88,1.0161,3.0861915883200002]
["2012-12-20","2012-12-21",3.34,null,3.28,null,3.1971297040150009,null,3.33,null,null,null,3.37,null,3.31,null,3.21,null,2.99,1.0139,3.1971297040150009]
["2012-12-26","2012-12-27",3.35,null,3.33,null,3.1710374743000003,null,3.34,null,null,null,3.35,null,3.32,null,3.26,null,2.98,1.0089999999999999,3.1710374743000003]
["2012-12-28","2012-12-29",3.4,null,3.4,null,3.1541319958500003,null,3.35,null,null,null,3.32,null,3.35,null,3.37,null,2.97,1.0069999999999999,3.1541319958500003]
["2012-12-31","2013-01-01",3.43,null,3.39,null,3.0370359831700005,null,3.32,null,null,null,3.39,null,3.37,null,3.27,null,2.87,1.0034000000000001,3.0370359831700005]
["2013-01-04","2013-01-05"]
["2013-01-08","2013-01-09"]
["2013-01-09","2013-01-10"]
["2013-01-13","2013-01-14",3.18,null,3.28,null,{"$f":"U4409","v":3.0108836404000003},null,3.12,null,null,null,3.37,null,3.2,null,3.07,null,2.81,1.016,{"$f":"S4409*T4409*1.054615","v":3.0108836404000003}]
["2013-01-16","2013-01-17",3.43,null,3.47,null,3.1608920780000007,null,3.38,null,null,null,3.49,null,3.4,null,3.37,null,2.95,1.016,3.1608920780000007]
["2013-01-22","2013-01-23",3.63,null,3.54,null,3.2841786807300002,null,3.54,null,null,null,3.52,null,3.56,null,3.65,null,3.09,1.0078,3.2841786807300002]
["2013-01-24","2013-01-25",3.56,null,3.48,null,3.2902300616,null,3.46,null,null,null,3.49,null,3.5,null,3.57,null,3.1,1.0064,3.2902300616]
["2013-01-27","2013-01-28",3.42,null,3.32,null,3.1721690761949999,null,3.36,null,null,null,3.31,null,3.3,null,3.39,null,3.01,0.99929999999999997,3.1721690761949999]
["2013-01-31","2013-02-01",3.33,null,3.29,null,3.0206915599000004,null,3.22,null,null,null,3.28,null,3.25,null,3.33,null,2.87,0.998,3.0206915599000004]
["2013-02-04","2013-02-05"]
["2013-02-07","2013-02-08"]
["2013-02-09","2013-02-10"]
["2013-02-12","2013-02-13"]
["2013-02-15","2013-02-16",3.19,null,3.13,null,2.9701480814100001,null,3.16,null,null,null,3.12,null,3.12,null,3.24,null,2.82,0.99870000000000003,2.9701480814100001]
["2013-02-18","2013-02-19",3.19,null,3.13,null,2.9701480814100001,null,3.16,null,null,null,3.12,null,3.12,null,3.24,null,2.82,0.99870000000000003,2.9701480814100001]
["2013-02-23","2013-02-24",3.27,null,3.27,null,3.0139958092650003,null,3.21,null,null,null,3.22,null,3.25,null,3.32,null,2.91,0.98209999999999997,3.0139958092650003]
["2013-02-26","2013-02-27",3.46,null,3.45,null,3.1522526719200004,null,3.4,null,null,null,3.43,null,3.49,null,3.51,null,3.06,0.9768,3.1522526719200004]
["2013-03-03","2013-03-04",3.54,null,3.39,null,3.1387346168500003,null,3.46,null,null,null,3.41,null,3.45,null,3.61,null,3.05,0.9758,3.1387346168500003]
["2013-03-06","2013-03-07",3.57,null,3.46,null,3.1836506697000004,null,3.54,null,null,null,3.45,null,3.5,null,3.67,null,3.1,0.9738,3.1836506697000004]
["2013-03-07","2013-03-08",3.54,null,3.43,null,3.18998468739,null,3.48,null,null,null,3.43,null,3.46,null,3.58,null,3.11,0.97260000000000002,3.18998468739]
["2013-03-12","2013-03-13"]
["2013-03-14","2013-03-15",3.74,null,3.54,null,{"$f":"U4469","v":3.3798185512350001},null,3.69,null,null,null,3.56,null,3.62,null,3.82,null,3.29,0.97409999999999997,{"$f":"S4469*T4469*1.054615","v":3.3798185512350001}]
["2013-03-18","2013-03-19",3.98,null,3.84,null,3.5493236563400004,null,3.93,null,null,null,3.85,null,3.9,null,4.08,null,3.43,0.98119999999999996,3.5493236563400004]
["2013-03-21","2013-03-22",4.01,null,3.96,null,3.5973972265000005,null,3.98,null,null,null,3.92,null,3.96,null,4.0999999999999996,null,3.5,0.97460000000000002,3.5973972265000005]
["2013-03-26","2013-03-27",3.99,null,3.9,null,3.4580614927000006,null,3.92,null,null,null,3.87,null,3.94,null,4,null,3.35,0.9788,3.4580614927000006]
["2013-03-29","2013-03-30",4.08,null,3.89,null,3.5382544173000001,null,4.03,null,null,null,3.91,null,3.97,null,4,null,3.42,0.98099999999999998,3.5382544173000001]
["2013-03-30","2013-03-31",4.08,null,3.89,null,3.5382544173000001,null,4.03,null,null,null,3.91,null,3.97,null,4,null,3.42,0.98099999999999998,3.5382544173000001]
["2013-04-03","2013-04-04",4]
["2013-04-06","2013-04-07",3.98]
["2013-04-12","2013-04-13",4.21,null,3.96,null,{"$f":"U4498","v":3.69820787435},null,4.17,null,null,null,4,null,4.1100000000000003,null,4.1900000000000004,null,3.55,0.98780000000000001,{"$f":"S4498*T4498*1.054615","v":3.69820787435}]
["2013-04-14","2013-04-15",4.21,null,3.96,null,3.69820787435,null,4.17,null,null,null,4,null,4.1100000000000003,null,4.1900000000000004,null,3.55,0.98780000000000001,3.69820787435]
["2013-04-17","2013-04-18",4.24,null,4.0599999999999996,null,3.6401449909100001,null,4.18,null,null,null,4.04,null,4.12,null,4.21,null,3.53,0.9778,3.6401449909100001]
["2013-04-22","2013-04-23",4.33,null,4.16,null,3.7096968501600003,null,4.34,null,null,null,4.12,null,4.26,null,4.3099999999999996,null,3.61,0.97440000000000004,3.7096968501600003]
["2013-04-25",{"$f":"A4511+1","v":"2013-04-26"},4.1900000000000004,null,3.91,null,3.5658304903200007,null,4.1900000000000004,null,null,null,3.97,null,4.0599999999999996,null,4.2,null,3.47,0.97440000000000004,3.5658304903200007]
["2013-04-26","2013-04-27",4.16,null,3.84,null,3.4758633939000005,null,4.12,null,null,null,3.86,null,3.97,null,4.07,null,3.37,0.97799999999999998,3.4758633939000005]
["2013-04-30","2013-05-01",4.3,null,4.0999999999999996,null,3.7215317396900005,null,4.3,null,null,null,4.1100000000000003,null,4.16,null,4.28,null,3.58,0.98570000000000002,{"$f":"S4516*T4516*1.054615","v":3.7215317396900005}]
["2013-05-03","2013-05-04"]
["2013-05-09","2013-05-10"]
["2013-05-11","2013-05-12"]
["2013-05-14","2013-05-15",3.93,null,3.78,null,{"$f":"U4530","v":3.4940976872500005},null,3.97,null,null,null,3.82,null,3.87,null,4.0199999999999996,null,3.35,0.98899999999999999,{"$f":"S4530*T4530*1.054615","v":3.4940976872500005}]
["2013-05-18","2013-05-19",3.89,null,3.67,null,3.4532197552350001,null,3.92,null,null,null,3.7,null,3.78,null,3.89,null,3.33,0.98329999999999995,3.4532197552350001]
["2013-05-22","2013-05-23",4.16,null,3.93,null,3.6579405644200005,null,4.18,null,null,null,3.98,null,4.04,null,4.22,null,3.56,0.97430000000000005,3.6579405644200005]
["2013-05-25","2013-05-26",4.16,null,3.88,null,3.698474691945,null,4.16,null,null,null,3.89,null,4,null,3.99,null,3.63,0.96609999999999996,3.698474691945]
["2013-05-27","2013-05-28",4.16,null,3.88,null,3.698474691945,null,4.16,null,null,null,3.89,null,4,null,3.99,null,3.63,0.96609999999999996,3.698474691945]
["2013-05-30","2013-05-31",4.12,null,3.88,null,3.56325512049,null,4.0999999999999996,null,null,null,3.95,null,4,null,4.17,null,3.51,0.96260000000000001,3.56325512049]
["2013-06-03","2013-06-04",4,null,3.8,null,3.4078934571500006,null,3.95,null,null,null,3.87,null,3.87,null,3.79,null,3.35,0.96460000000000001,3.4078934571500006]
["2013-06-05","2013-06-06",3.99]
["2013-06-10","2013-06-11",3.85]
["2013-06-14","2013-06-15",3.76,null,3.48,null,{"$f":"U4561","v":3.1577124137750001},null,3.76,null,null,null,3.53,null,3.64,null,3.52,null,3.05,0.98170000000000002,{"$f":"S4561*T4561*1.054615","v":3.1577124137750001}]
["2013-06-18","2013-06-19",3.9,null,3.63,null,3.3301335293550003,null,3.85,null,null,null,3.71,null,3.82,null,3.74,null,3.21,0.98370000000000002,3.3301335293550003]
["2013-06-21","2013-06-22",3.85,null,3.52,null,3.2480349154500003,null,3.83,null,null,null,3.58,null,3.74,null,3.51,null,3.18,0.96850000000000003,3.2480349154500003]
["2013-06-22","2013-06-23",3.85,null,3.52,null,3.2480349154500003,null,3.83,null,null,null,3.58,null,3.74,null,3.51,null,3.18,0.96850000000000003,3.2480349154500003]
["2013-06-27","2013-06-28",3.73,null,3.5,null,3.08679271887,null,3.71,null,null,null,3.61,null,3.58,null,3.23,null,3.07,0.95340000000000003,3.08679271887]
["2013-06-30","2013-07-01",3.57,null,3.34,null,2.8944762913150002,null,3.6,null,null,null,3.48,null,3.43,null,3.06,null,2.87,0.95630000000000004,2.8944762913150002]
["2013-07-03","2013-07-04",3.54]
["2013-07-06","2013-07-07",3.52]
["2013-07-11","2013-07-12"]
["2013-07-14","2013-07-15",3.61,null,3.4,null,2.7093839765100003,null,3.58,null,null,null,3.47,null,3.5,null,3.31,null,2.67,0.96220000000000006,2.7093839765100003]
["2013-07-15","2013-07-16",3.66,null,3.51,null,2.7598346488800005,null,3.62,null,null,null,3.56,null,3.57,null,3.56,null,2.72,0.96209999999999996,2.7598346488800005]
["2013-07-19","2013-07-20",3.78,null,3.6,null,2.8473001985200002,null,3.76,null,null,null,3.65,null,3.7,null,3.51,null,2.81,0.96079999999999999,2.8473001985200002]
["2013-07-24","2013-07-25",3.7,null,3.56,null,2.57550903918,null,3.71,null,null,null,3.6,null,3.62,null,3.38,null,2.52,0.96909999999999996,2.57550903918]
["2013-07-27","2013-07-28",3.59,null,3.41,null,2.4889082738399999,null,3.6,null,null,null,3.49,null,3.48,null,3.14,null,2.4300000000000002,0.97119999999999995,2.4889082738399999]
["2013-07-30","2013-07-31",3.48,null,3.28,null,2.5263808540200001,null,3.41,null,null,null,3.35,null,3.38,null,2.93,null,2.46,0.9738,2.5263808540200001]
["2013-08-02","2013-08-03",3.39,null,3.19,null,2.3235931541300001,null,3.35,null,null,null,3.27,null,3.27,null,2.85,null,2.27,0.97060000000000002,2.3235931541300001]
["2013-08-07","2013-08-08"]
["2013-08-10","2013-08-11"]
["2013-08-11","2013-08-12"]
["2013-08-15","2013-08-16",3.34,null,3.19,null,2.2229617908300003,null,3.3,null,null,null,3.26,null,3.23,null,2.98,null,2.1800000000000002,0.96689999999999998,2.2229617908300003]
["2013-08-18","2013-08-19",3.35,null,3.17,null,2.2679643221100005,null,3.35,null,null,null,3.26,null,3.25,null,2.95,null,2.2200000000000002,0.96870000000000001,2.2679643221100005]
["2013-08-24","2013-08-25",3.5,null,3.35,null,2.4111029976,null,3.5,null,null,null,3.42,null,3.43,null,3.15,null,2.4,0.9526,2.4111029976]
["2013-08-26","2013-08-27",3.55,null,3.43,null,2.4425231422950002,null,3.53,null,null,null,3.48,null,3.51,null,3.28,null,2.4300000000000002,0.95309999999999995,2.4425231422950002]
["2013-08-29","2013-08-30",3.58,null,3.46,null,2.3527996619400002,null,3.58,null,null,null,3.49,null,3.54,null,3.25,null,2.34,0.95340000000000003,2.3527996619400002]
["2013-09-02","2013-09-03",3.57,null,3.44,null,2.1489974224200004,null,3.64,null,null,null,3.53,null,3.55,null,3.27,null,2.14,0.95220000000000005,2.1489974224200004]
["2013-09-06","2013-09-07"]
["2013-09-07","2013-09-08"]
["2013-09-11","2013-09-12"]
["2013-09-14","2013-09-15",3.6,null,3.4,null,2.1564778066149999,null,3.6,null,null,null,3.47,null,3.49,null,3.31,null,2.11,0.96909999999999996,{"$f":"S4653*T4653*1.054615","v":2.1564778066149999}]
["2013-09-18","2013-09-19",3.71,null,3.59,null,1.8405984672000004,null,3.77,null,null,null,3.67,null,3.63,null,3.43,null,1.8,0.96960000000000002,1.8405984672000004]
["2013-09-20","2013-09-21",3.68,null,3.44,null,1.6402827848700003,null,3.7,null,null,null,3.54,null,3.51,null,3.4,null,1.59,0.97819999999999996,1.6402827848700003]
["2013-09-26","2013-09-27",3.48,null,3.21,null,1.7090753213200001,null,3.38,null,null,null,3.25,null,3.32,null,3.27,null,1.67,0.97040000000000004,1.7090753213200001]
["2013-09-29","2013-09-30",3.5,null,3.19,null,2.5354125768800002,null,3.4,null,null,null,3.25,null,3.3,null,3.28,null,2.48,0.96940000000000004,2.5354125768800002]
["2013-10-03","2013-10-04"]
["2013-10-04","2013-10-05"]
["2013-10-07","2013-10-08"]
["2013-10-12","2013-10-13",3.72,null,3.51,null,3.0436188900000003,null,3.66,null,null,null,3.48,null,3.63,null,3.35,null,3,0.96199999999999997,{"$f":"S4681*T4681*1.054615","v":3.0436188900000003}]
["2013-10-15","2013-10-16",3.83,null,3.82,null,3.0556415010000006,null,3.81,null,null,null,3.79,null,3.85,null,3.5,null,3,0.96579999999999999,3.0556415010000006]
["2013-10-18","2013-10-19",3.72,null,3.62,null,3.1002580431899998,null,3.67,null,null,null,3.55,null,3.72,null,3.39,null,3.03,0.97019999999999995,3.1002580431899998]
["2013-10-21","2013-10-22",3.78,null,3.75,null,3.3335852842500002,null,3.73,null,null,null,3.66,null,3.8,null,3.6,null,3.25,0.97260000000000002,3.3335852842500002]
["2013-10-26","2013-10-27",3.67,null,3.63,null,3.4693648562700004,null,3.62,null,null,null,3.55,null,3.72,null,3.5,null,3.42,0.96189999999999998,3.4693648562700004]
["2013-10-30","2013-10-31",3.55,null,3.55,null,3.3420686073100003,null,3.54,null,null,null,3.49,null,3.59,null,3.32,null,3.31,0.95740000000000003,3.3420686073100003]
["2013-10-31","2013-11-01",3.57,null,3.41,null,3.2961633255900002,null,3.54,null,null,null,3.47,null,3.57,null,3.08,null,3.27,0.95579999999999998,3.2961633255900002]
["2013-11-03",{"$f":"A4703+1","v":"2013-11-04"},3.46,null,3.21,null,3.2168689329700002,null,3.34,null,null,null,3.26,null,3.38,null,3.09,null,3.19,0.95620000000000005,3.2168689329700002]
["2013-11-08","2013-11-09"]
["2013-11-11","2013-11-12"]
["2013-11-14","2013-11-15",3.52,null,3.29,null,3.0984715253800004,null,3.4,null,null,null,3.34,null,3.34,null,3.06,null,3.08,0.95389999999999997,{"$f":"S4714*T4714*1.054615","v":3.0984715253800004}]
["2013-11-17","2013-11-18",3.56,null,3.31,null,3.2614812567000007,null,3.47,null,null,null,3.4,null,3.35,null,2.91,null,3.24,0.95450000000000002,3.2614812567000007]
["2013-11-22","2013-11-23",3.77,null,3.65,null,3.3218790577499999,null,3.75,null,null,null,3.68,null,3.7,null,3.44,null,3.3,0.95450000000000002,3.3218790577499999]
["2013-11-25","2013-11-26",3.85,null,3.82,null,3.3806147855600006,null,3.84,null,null,null,3.94,null,3.88,null,3.52,null,3.37,0.95120000000000005,3.3806147855600006]
["2013-11-26","2013-11-27",3.86,null,3.69,null,3.3585353659200003,null,3.85,null,null,null,3.75,null,3.77,null,3.48,null,3.36,0.94779999999999998,3.3585353659200003]
["2013-11-30","2013-12-01",3.79,null,3.63,null,3.4224766733699998,null,3.79,null,null,null,3.64,null,3.7,null,3.25,null,3.42,0.94889999999999997,{"$f":"S4730*T4730*1.054615","v":3.4224766733699998}]
["2013-12-04","2013-12-05"]
["2013-12-09","2013-12-10"]
["2013-12-11","2013-12-12"]
["2013-12-15","2013-12-16",4.3499999999999996,null,4.43,null,3.6613195508800005,null,4.32,null,null,null,4.33,null,4.3899999999999997,null,3.63,null,3.68,0.94340000000000002,3.6613195508800005]
["2013-12-18","2013-12-19",4.26,null,4.25,null,3.6548537063150004,null,4.2300000000000004,null,null,null,4.22,null,4.2,null,3.54,null,3.67,0.94430000000000003,3.6548537063150004]
["2013-12-22","2013-12-23",4.3499999999999996,null,4.34,null,3.7048287473200001,null,4.33,null,null,null,4.29,null,4.37,null,3.16,null,3.76,0.93430000000000002,3.7048287473200001]
["2013-12-23","2013-12-24",4.5199999999999996,null,4.45,null,3.7595695935100002,null,4.45,null,null,null,4.46,null,4.4800000000000004,null,3.55,null,3.79,0.94059999999999999,3.7595695935100002]
["2013-12-27","2013-12-28",4.32,null,4.29,null,3.6889546823400008,null,4.26,null,null,null,4.3,null,4.3099999999999996,null,3.5,null,3.72,0.94030000000000002,3.6889546823400008]
["2013-12-31","2014-01-01",4.3499999999999996,null,4.3099999999999996,null,3.7573095535650007,null,4.26,null,null,null,4.2699999999999996,null,4.3600000000000003,null,3.71,null,3.81,0.93510000000000004,3.7573095535650007]
["2014-01-03","2014-01-04",4.34,null,4.59,null,3.8571256994700009,null,4.26,null,null,null,4.4000000000000004,null,4.5199999999999996,null,3.81,null,3.89,0.94020000000000004,3.8571256994700009]
["2014-01-05","2014-01-06",4.34,null,4.59,null,3.8571256994700009,null,4.26,null,null,null,4.4000000000000004,null,4.5199999999999996,null,3.81,null,3.89,0.94020000000000004,3.8571256994700009]
["2014-01-11","2014-01-12"]
["2014-01-14","2014-01-15",4.3600000000000003,null,4.32,null,3.7563698916000003,null,4.2699999999999996,null,null,null,4.3,null,4.34,null,4.07,null,3.88,0.91800000000000004,{"$f":"S4775*T4775*1.054615","v":3.7563698916000003}]
["2014-01-18","2014-01-19",4.3899999999999997,null,4.3600000000000003,null,3.7424574105199997,null,4.33,null,null,null,4.34,null,4.3899999999999997,null,4.46,null,3.88,0.91459999999999997,3.7424574105199997]
["2014-01-19","2014-01-20",4.3899999999999997,null,4.3600000000000003,null,3.7424574105199997,null,4.33,null,null,null,4.34,null,4.3899999999999997,null,4.46,null,3.88,0.91459999999999997,3.7424574105199997]
["2014-01-22","2014-01-23",4.91,null,4.8099999999999996,null,4.0469954202250005,null,4.93,null,null,null,4.8099999999999996,null,4.91,null,5.38,null,4.21,0.91149999999999998,4.0469954202250005]
["2014-01-27","2014-01-28",5.69,null,5.0599999999999996,null,4.1679165215099996,null,5.39,null,null,null,5.01,null,5.47,null,6,null,4.38,0.90229999999999999,4.1679165215099996]
["2014-01-30","2014-01-31",5.29,null,5.38,null,4.5312904474500009,null,5.21,null,null,null,5.13,null,5.19,null,4.37,null,4.79,0.89700000000000002,4.5312904474500009]
["2014-02-01","2014-02-02",5.01,null,5.34,null,4.4347509903500004,null,4.9800000000000004,null,null,null,5.04,null,5.13,null,4.63,null,4.7,0.89470000000000005,4.4347509903500004]
["2014-02-07","2014-02-08"]
["2014-02-10","2014-02-11"]
["2014-02-14","2014-02-15",5.54,null,5.26,null,4.8539456882399996,null,5.44,null,null,null,5.3,null,5.33,null,5.3,null,5.0599999999999996,0.90959999999999996,{"$f":"S4806*T4806*1.054615","v":4.8539456882399996}]
["2014-02-15","2014-02-16",5.54,null,5.26,null,4.8539456882399996,null,5.44,null,null,null,5.3,null,5.33,null,5.3,null,5.0599999999999996,0.90959999999999996,4.8539456882399996]
["2014-02-18","2014-02-19",5.74,null,5.22,null,4.7695258667200005,null,5.58,null,null,null,5.17,null,5.32,null,5.22,null,4.96,0.91180000000000005,4.7695258667200005]
["2014-02-23","2014-02-24",6.22,null,6.45,null,8.1083525875200007,null,6.06,null,null,null,6.43,null,6.41,null,6.2,null,8.52,0.90239999999999998,8.1083525875200007]
["2014-02-26","2014-02-27",4.84,null,5.07,null,5.1156431274150007,null,4.71,null,null,null,5.04,null,5.12,null,5.13,null,5.37,0.90329999999999999,5.1156431274150007]
["2014-03-01","2014-03-02",4.7,null,6.3,null,7.2275571225900004,null,4.7300000000000004,null,null,null,5.35,null,6.91,null,4.54,null,7.63,0.8982,7.2275571225900004]
["2014-03-04","2014-03-05"]
["2014-03-09","2014-03-10"]
["2014-03-10","2014-03-11"]
["2014-03-13","2014-03-14"]
["2014-03-17","2014-03-18",4.59,null,4.3600000000000003,null,4.2958940517599995,null,4.47,null,null,null,4.38,null,4.4400000000000004,null,4.21,null,4.5199999999999996,0.9012,{"$f":"S4837*T4837*1.054615","v":4.2958940517599995}]
["2014-03-21","2014-03-22",4.32,null,4.43,null,4.2564894169,null,4.29,null,null,null,4.24,null,4.33,null,4.04,null,4.54,0.88900000000000001,4.2564894169]
["2014-03-26","2014-03-27",4.42,null,4.4000000000000004,null,4.5156304693150009,null,4.34,null,null,null,4.3499999999999996,null,4.3499999999999996,null,4.07,null,4.79,0.89390000000000003,4.5156304693150009]
["2014-03-29","2014-03-30",4.4800000000000004,null,4.32,null,4.3406434754399994,null,4.43,null,null,null,4.37,null,4.4000000000000004,null,3.77,null,4.5599999999999996,0.90259999999999996,4.3406434754399994]
["2014-04-01","2014-04-02",4.3499999999999996,null,4.26,null,4.2290441161399999,null,4.34,null,null,null,4.28,null,4.33,null,4.07,null,4.43,0.9052,4.2290441161399999]
["2014-04-04","2014-04-05"]
["2014-04-06","2014-04-07"]
["2014-04-09","2014-04-10"]
["2014-04-13","2014-04-14"]
["2014-04-17","2014-04-18",4.5599999999999996,null,4.22,null,4.2889146096899999,null,4.51,null,null,null,4.37,null,4.4000000000000004,null,3.75,null,4.47,0.90980000000000005,{"$f":"S4868*T4868*1.054615","v":4.2889146096899999}]
["2014-04-20","2014-04-21",4.5599999999999996,null,4.22,null,4.2889146096899999,null,4.51,null,null,null,4.37,null,4.4000000000000004,null,3.75,null,4.47,0.90980000000000005,4.2889146096899999]
["2014-04-22","2014-04-23",4.74,null,4.47,null,4.4120609486250002,null,4.7,null,null,null,4.57,null,4.59,null,4.26,null,4.6100000000000003,0.90749999999999997,4.4120609486250002]
["2014-04-28","2014-04-29",4.78,null,4.54,null,4.4047682859000004,null,4.75,null,null,null,4.6399999999999997,null,4.62,null,4.37,null,4.6100000000000003,0.90600000000000003,4.4047682859000004]
["2014-05-01","2014-05-02",4.78,null,4.5599999999999996,null,4.4378283569200008,null,4.6900000000000004,null,null,null,4.6500000000000004,null,4.68,null,4.08,null,4.6100000000000003,0.91279999999999994,4.4378283569200008]
["2014-05-05","2014-05-06",4.72,null,4.47,null,4.3637395439399995,null,4.5999999999999996,null,null,null,4.63,null,4.5999999999999996,null,3.99,null,4.54,0.91139999999999999,4.3637395439399995]
["2014-05-06","2014-05-07"]
["2014-05-10","2014-05-11"]
["2014-05-14",{"$f":"A4895+1","v":"2014-05-15"}]
["2014-05-17","2014-05-18",4.43,null,4.18,null,4.1305515120600003,null,4.34,null,null,null,4.26,null,4.2699999999999996,null,3.02,null,4.26,0.9194,4.1305515120600003]
["2014-05-19","2014-05-20",4.5199999999999996,null,4.1399999999999997,null,4.1479030926549996,null,4.4400000000000004,null,null,null,4.26,null,4.29,null,3.17,null,4.2699999999999996,0.92110000000000003,4.1479030926549996]
["2014-05-25","2014-05-26",4.38,null,4.1399999999999997,null,4.070971037635001,null,4.32,null,null,null,4.1399999999999997,null,4.2,null,2.94,null,4.21,0.91690000000000005,4.070971037635001]
["2014-05-28","2014-05-29",4.54,null,4.28,null,4.2667866777599999,null,4.43,null,null,null,4.3899999999999997,null,4.43,null,3.31,null,4.3899999999999997,0.92159999999999997,4.2667866777599999]
["2014-06-01","2014-06-02",4.49,null,4.2699999999999996,null,4.2353296215400009,null,4.53,null,null,null,4.33,null,4.3600000000000003,null,3.21,null,4.3600000000000003,0.92110000000000003,4.2353296215400009]
["2014-06-02","2014-06-03",4.53,null,4.41,null,4.3969514795200002,null,4.6399999999999997,null,null,null,4.53,null,4.49,null,3.21,null,4.5199999999999996,0.9224,4.3969514795200002]
["2014-06-06","2014-06-07"]
["2014-06-10","2014-06-11"]
["2014-06-13","2014-06-14"]
["2014-06-17","2014-06-18",4.66,null,4.47,null,4.4296107968400005,null,4.68,null,null,null,4.49,null,4.5999999999999996,null,3.56,null,4.5599999999999996,0.92110000000000003,{"$f":"S4929*T4929*1.054615","v":4.4296107968400005}]
["2014-06-19","2014-06-20",4.6399999999999997,null,4.4800000000000004,null,4.4073099080500002,null,4.6500000000000004,null,null,null,4.55,null,4.55,null,2.79,null,4.54,0.92049999999999998,4.4073099080500002]
["2014-06-24","2014-06-25",4.49,null,4.3,null,4.3027975615500003,null,4.59,null,null,null,4.47,null,4.4000000000000004,null,3.18,null,4.38,0.93149999999999999,4.3027975615500003]
["2014-06-25","2014-06-26",4.57,null,4.3499999999999996,null,4.3640812392000008,null,4.6399999999999997,null,null,null,4.5199999999999996,null,4.4800000000000004,null,3.51,null,4.4400000000000004,0.93200000000000005,4.3640812392000008]
["2014-06-28","2014-06-29",4.38,null,4.12,null,4.1258679668450009,null,4.4000000000000004,null,null,null,4.25,null,4.2,null,2.71,null,4.1900000000000004,0.93369999999999997,4.1258679668450009]
["2014-07-03","2014-07-04",4.29,null,3.97,null,4.0821404651000002,null,4.3,null,null,null,4.0599999999999996,null,4.08,null,2.4,null,4.12,0.9395,4.0821404651000002]
["2014-07-06","2014-07-07",4.29,null,3.97,null,4.0821404651000002,null,4.3,null,null,null,4.0599999999999996,null,4.08,null,2.4,null,4.12,0.9395,4.0821404651000002]
["2014-07-11","2014-07-12"]
["2014-07-14","2014-07-15"]
["2014-07-17",{"$f":"A4959+1","v":"2014-07-18"}]
["2014-07-20","2014-07-21"]
["2014-07-22","2014-07-23",3.8,null,3.74,null,3.6536461721400002,null,3.83,null,null,null,3.8,null,3.72,null,2.74,null,3.72,0.93130000000000002,{"$f":"S4964*T4964*1.054615","v":3.6536461721400002}]
["2014-07-25","2014-07-26",3.79,null,3.66,null,3.5762247757600005,null,3.82,null,null,null,3.77,null,3.7,null,2.2799999999999998,null,3.64,0.93159999999999998,3.5762247757600005]
["2014-07-29","2014-07-30",3.75,null,3.63,null,3.5321418687600001,null,3.74,null,null,null,3.79,null,3.64,null,2.2000000000000002,null,3.62,0.92520000000000002,3.5321418687600001]
["2014-08-02","2014-08-03",3.75,null,3.67,null,3.549577818555,null,3.78,null,null,null,3.77,null,3.62,null,1.99,null,3.67,0.91710000000000003,3.549577818555]
["2014-08-05","2014-08-06"]
["2014-08-07","2014-08-08"]
["2014-08-13","2014-08-14"]
["2014-08-14","2014-08-15"]
["2014-08-20","2014-08-21",3.85,null,3.75,null,3.6354350803199997,null,3.92,null,null,null,3.86,null,3.78,null,2.29,null,3.76,0.91679999999999995,{"$f":"S4993*T4993*1.054615","v":3.6354350803199997}]
["2014-08-21","2014-08-22",3.87,null,3.76,null,3.62195288216,null,3.93,null,null,null,3.86,null,3.78,null,2.25,null,3.76,0.91339999999999999,3.62195288216]
["2014-08-25","2014-08-26",3.92,null,3.75,null,3.6448063892100002,null,3.99,null,null,null,3.87,null,3.82,null,2.2999999999999998,null,3.78,0.9143,3.6448063892100002]
["2014-08-29","2014-08-30",4.0199999999999996,null,3.8,null,3.7039238876500007,null,4,null,null,null,3.94,null,3.87,null,2.0299999999999998,null,3.83,0.91700000000000004,3.7039238876500007]
["2014-09-02","2014-09-03",4.01,null,3.79,null,3.6201969481850003,null,3.98,null,null,null,3.87,null,3.82,null,2.61,null,3.73,0.92030000000000001,3.6201969481850003]
["2014-09-03","2014-09-04"]
["2014-09-09","2014-09-10"]
["2014-09-10","2014-09-11"]
["2014-09-16","2014-09-17"]
["2014-09-17","2014-09-18"]
["2014-09-21","2014-09-22",3.86,null,3.68,null,3.6196580399200005,null,3.93,null,null,null,3.78,null,3.75,null,1.72,null,3.77,0.91039999999999999,3.6196580399200005]
["2014-09-25","2014-09-26",3.88,null,3.69,null,3.5327060877850003,null,3.9,null,null,null,3.81,null,3.74,null,1.75,null,3.71,0.90290000000000004,3.5327060877850003]
["2014-09-29","2014-09-30",4.0199999999999996,null,3.83,null,3.6593474208300001,null,3.98,null,null,null,3.85,null,3.88,null,1.89,null,3.87,0.89659999999999995,3.6593474208300001]
["2014-10-02","2014-10-03",3.99,null,3.74,null,3.5320374618750003,null,3.87,null,null,null,3.83,null,3.8,null,1.83,null,3.75,0.8931,3.5320374618750003]
["2014-10-04","2014-10-05",3.95,null,3.66,null,3.5150992903600002,null,3.85,null,null,null,3.77,null,3.78,null,1.52,null,3.71,0.89839999999999998,3.5150992903600002]
["2014-10-07","2014-10-08"]
["2014-10-10","2014-10-11"]
["2014-10-13","2014-10-14"]
["2014-10-18","2014-10-19",3.72,null,3.5,null,3.2546093853600002,null,3.61,null,null,null,3.55,null,3.56,null,1.91,null,3.48,0.88680000000000003,{"$f":"S5052*T5052*1.054615","v":3.2546093853600002}]
["2014-10-21","2014-10-22",3.61,null,3.45,null,3.0873115894500001,null,3.64,null,null,null,3.49,null,3.53,null,2.38,null,3.3,0.8871,3.0873115894500001]
["2014-10-26","2014-10-27",3.54,null,3.28,null,2.9643329343000002,null,3.47,null,null,null,3.28,null,3.31,null,1.85,null,3.16,0.88949999999999996,2.9643329343000002]
["2014-10-29","2014-10-30",3.56,null,3.5,null,3.2523250892700002,null,3.5,null,null,null,3.55,null,3.5,null,2.4500000000000002,null,3.46,0.89129999999999998,3.2523250892700002]
["2014-11-01","2014-11-02",3.8,null,3.46,null,3.4107388084200001,null,3.55,null,null,null,3.5,null,3.38,null,2.44,null,3.62,0.89339999999999997,3.4107388084200001]
["2014-11-04","2014-11-05"]
["2014-11-06","2014-11-07"]
["2014-11-10","2014-11-11"]
["2014-11-13","2014-11-14"]
["2014-11-17","2014-11-18",4.22,null,4.37,null,3.6254288932000001,null,4.22,null,null,null,4.29,null,4.1900000000000004,null,3.83,null,3.88,0.88600000000000001,3.6254288932000001]
["2014-11-21","2014-11-22",4.3099999999999996,null,4.29,null,3.4245795756800002,null,4.29,null,null,null,4.22,null,4.12,null,2.85,null,3.68,0.88239999999999996,3.4245795756800002]
["2014-11-22",{"$f":"A5087+1","v":"2014-11-23"},4.3099999999999996,null,4.29,null,3.4245795756800002,null,4.29,null,null,null,4.22,null,4.12,null,2.85,null,3.68,0.88239999999999996,3.4245795756800002]
["2014-11-28","2014-11-29",4.12,null,4.0999999999999996,null,3.5255948188400001,null,4.07,null,null,null,4.07,null,3.95,null,3.07,null,3.76,0.8891,3.5255948188400001]
["2014-12-01","2014-12-02",3.9,null,3.88,null,3.3735657389,null,3.82,null,null,null,3.78,null,3.81,null,2.75,null,3.65,0.87639999999999996,3.3735657389]
["2014-12-03","2014-12-04",3.63,null,3.61,null,3.1025423392800002,null,3.58,null,null,null,3.6,null,3.51,null,2.85,null,3.34,0.88080000000000003,3.1025423392800002]
["2014-12-07","2014-12-08"]
["2014-12-10","2014-12-11"]
["2014-12-14","2014-12-15"]
["2014-12-18","2014-12-19",3.68,null,3.58,null,2.9731284234000004,null,3.59,null,null,null,3.61,null,3.52,null,2.4700000000000002,null,3.28,0.85950000000000004,2.9731284234000004]
["2014-12-19","2014-12-20",3.44,null,3.2,null,2.7779065315200002,null,3.33,null,null,null,3.34,null,3.17,null,2.0499999999999998,null,3.06,0.86080000000000001,2.7779065315200002]
["2014-12-25","2014-12-26",2.76,null,2.89,null,2.4133788567700001,null,2.66,null,null,null,2.65,null,2.54,null,1.1299999999999999,null,2.66,0.86029999999999995,2.4133788567700001]
["2014-12-26","2014-12-27",2.76,null,2.89,null,2.4133788567700001,null,2.66,null,null,null,2.65,null,2.54,null,1.1299999999999999,null,2.66,0.86029999999999995,2.4133788567700001]
["2015-01-01","2015-01-02",3,null,3.12,null,2.4491007760500003,null,2.93,null,null,null,3.12,null,2.92,null,1.21,null,2.7,0.86009999999999998,2.4491007760500003]
["2015-01-03","2015-01-04",2.99,null,3.1,null,2.4672422632800006,null,3,null,null,null,3.09,null,3,null,0.91,null,2.72,0.86009999999999998,2.4672422632800006]
["2015-01-06","2015-01-07",2.96,null,3,null,2.2905225369600002,null,2.91,null,null,null,2.95,null,2.88,null,1.53,null,2.56,0.84840000000000004,2.2905225369600002]
["2015-01-10","2015-01-11"]
["2015-01-14","2015-01-15"]
["2015-01-17","2015-01-18",3.09,null,2.8,null,2.321811909395,null,3.03,null,null,null,2.82,null,2.87,null,1.71,null,2.63,0.83709999999999996,{"$f":"S5143*T5143*1.054615","v":2.321811909395}]
["2015-01-19","2015-01-20",3.09,null,2.8,null,2.321811909395,null,3.03,null,null,null,2.82,null,2.87,null,1.71,null,2.63,0.83709999999999996,2.321811909395]
["2015-01-22","2015-01-23",2.93,null,2.69,null,2.2384899420900002,null,2.83,null,null,null,2.77,null,2.73,null,1.69,null,2.58,0.82269999999999999,2.2384899420900002]
["2015-01-25",{"$f":"A5151+1","v":"2015-01-26"},2.96,null,2.6,null,2.1934947931150002,null,2.84,null,null,null,2.7,null,2.7,null,1.9,null,2.57,0.80930000000000002,2.1934947931150002]
["2015-01-28","2015-01-29",2.89,null,2.57,null,2.1756064134849997,null,2.75,null,null,null,2.64,null,2.64,null,1.84,null,2.57,0.80269999999999997,2.1756064134849997]
["2015-02-02","2015-02-03",2.63,null,2.2599999999999998,null,2.0533860265200001,null,2.54,null,null,null,2.38,null,0.35,null,2.19,null,2.48,0.78510000000000002,2.0533860265200001]
["2015-02-05","2015-02-06",2.63,null,2.21,null,2.0476046270900001,null,2.46,null,null,null,2.2400000000000002,null,2.2400000000000002,null,2.06,null,2.42,0.80230000000000001,2.0476046270900001]
["2015-02-10","2015-02-11"]
["2015-02-13","2015-02-14"]
["2015-02-14","2015-02-15"]
["2015-02-19","2015-02-20",2.97,null,2.6,null,2.3273201635400005,null,2.7,null,null,null,2.65,null,2.65,null,2.82,null,2.74,0.8054,{"$f":"S5176*T5176*1.054615","v":2.3273201635400005}]
["2015-02-21","2015-02-22",2.98,null,2.84,null,2.4087301138500004,null,2.89,null,null,null,2.79,null,2.85,null,2.65,null,2.85,0.8014,2.4087301138500004]
["2015-02-25","2015-02-26",3.19,null,3.03,null,2.3278727818000005,null,3.02,null,null,null,2.97,null,3.1,null,2.87,null,2.78,0.79400000000000004,2.3278727818000005]
["2015-02-28","2015-03-01",2.77,null,2.5499999999999998,null,2.1510138463000006,null,2.63,null,null,null,2.5099999999999998,null,2.59,null,1.92,null,2.54,0.80300000000000005,2.1510138463000006]
["2015-03-05","2015-03-06"]
["2015-03-08","2015-03-09"]
["2015-03-09","2015-03-10"]
["2015-03-13","2015-03-14"]
["2015-03-18","2015-03-19"]
["2015-03-20","2015-03-21",2.82,null,2.33,null,2.28368652253,null,2.7,null,null,null,2.4500000000000002,null,2.48,null,2.0499999999999998,null,2.74,0.7903,2.28368652253]
["2015-03-24","2015-03-25",2.78,null,2.37,null,2.2845154499200002,null,2.67,null,null,null,2.4500000000000002,null,2.4900000000000002,null,1.74,null,2.72,0.7964,2.2845154499200002]
["2015-03-27","2015-03-28",2.63,null,2.17,null,2.1131848062500005,null,2.52,null,null,null,2.27,null,2.3199999999999998,null,2.0499999999999998,null,2.5,0.80149999999999999,2.1131848062500005]
["2015-04-01","2015-04-02",2.6,null,2.2400000000000002,null,2.0508370220650005,null,2.59,null,null,null,2.2799999999999998,null,2.31,null,1.7,null,2.4700000000000002,0.7873,2.0508370220650005]
["2015-04-04","2015-04-05"]
["2015-04-05","2015-04-06"]
["2015-04-09","2015-04-10"]
["2015-04-12","2015-04-13"]
["2015-04-18","2015-04-19",2.64,null,2.1800000000000002,null,2.0729470255400004,null,2.62,null,null,null,2.31,null,2.38,null,1.35,null,2.41,0.81559999999999999,2.0729470255400004]
["2015-04-20","2015-04-21",2.54,null,2.25,null,2.0314331606800002,null,2.5499999999999998,null,null,null,2.33,null,2.36,null,1.4,null,2.36,0.81620000000000004,2.0314331606800002]
["2015-04-23","2015-04-24",2.5499999999999998,null,2.2799999999999998,null,2.08307976646,null,2.5,null,null,null,2.36,null,2.37,null,1.69,null,2.42,0.81620000000000004,2.08307976646]
["2015-04-27","2015-04-28",2.48,null,2.25,null,2.0250759414599999,null,2.5099999999999998,null,null,null,2.2999999999999998,null,2.34,null,1.5,null,2.34,0.8206,2.0250759414599999]
["2015-05-01","2015-05-02",2.67,null,2.4300000000000002,null,2.2583525610000001,null,2.62,null,null,null,2.46,null,2.5499999999999998,null,1.39,null,2.58,0.83,2.2583525610000001]
["2015-05-04","2015-05-05",2.72,null,2.5099999999999998,null,2.2715373577300007,null,2.69,null,null,null,2.5499999999999998,null,2.6,null,1.64,null,2.62,0.82210000000000005,2.2715373577300007]
["2015-05-06","2015-05-07",2.75,null,2.5099999999999998,null,2.2771806025950001,null,2.7,null,null,null,2.52,null,2.58,null,1.73,null,2.61,0.82730000000000004,2.2771806025950001]
["2015-05-09","2015-05-10"]
["2015-05-13","2015-05-14"]
["2015-05-15","2015-05-16"]
["2015-05-20","2015-05-21",2.99,null,2.71,null,2.6680409592800003,null,2.98,null,null,null,2.75,null,2.82,null,1.59,null,2.84,0.89080000000000004,2.6680409592800003]
["2015-05-24","2015-05-25",2.88,null,2.56,null,2.5883099560500002,null,2.9,null,null,null,2.5499999999999998,null,2.67,null,1.51,null,2.73,0.89900000000000002,2.5883099560500002]
["2015-05-28","2015-05-29",2.77,null,2.42,null,2.4700928876249999,null,2.7,null,null,null,2.46,null,2.52,null,1.4,null,2.5499999999999998,0.91849999999999998,2.4700928876249999]
["2015-05-31","2015-06-01",2.64,null,2.37,null,2.3310450637200004,null,2.59,null,null,null,2.42,null,2.44,null,1.24,null,2.4300000000000002,0.90959999999999996,{"$f":"S5277*T5277*1.054615","v":2.3310450637200004}]
["2015-06-01","2015-06-02",2.6,null,2.35,null,2.2734883954800003,null,2.5499999999999998,null,null,null,2.38,null,2.42,null,1.21,null,2.37,0.90959999999999996,2.2734883954800003]
["2015-06-06","2015-06-07"]
["2015-06-09","2015-06-10"]
["2015-06-12","2015-06-13"]
["2015-06-15","2015-06-16"]
["2015-06-20","2015-06-21",2.81,null,2.57,null,2.0818427030650004,null,2.74,null,null,null,2.63,null,2.63,null,1.34,null,2.41,0.81910000000000005,2.0818427030650004]
["2015-06-24","2015-06-25",2.77,null,2.59,null,2.1288911874450003,null,2.75,null,null,null,2.69,null,2.62,null,1.27,null,2.4900000000000002,0.81069999999999998,2.1288911874450003]
["2015-06-25","2015-06-26",2.79,null,2.62,null,2.1871196454400001,null,2.75,null,null,null,2.69,null,2.66,null,1.1299999999999999,null,2.56,0.81010000000000004,2.1871196454400001]
["2015-06-28","2015-06-29",2.77,null,2.6,null,2.1228514073400002,null,2.75,null,null,null,2.69,null,2.64,null,1.18,null,2.4900000000000002,0.80840000000000001,2.1228514073400002]
["2015-07-03","2015-07-04",2.79,null,2.56,null,2.1810651007249997,null,2.87,null,null,null,2.65,null,2.66,null,0.72,null,2.59,0.79849999999999999,2.1810651007249997]
["2015-07-06","2015-07-07"]
["2015-07-09","2015-07-10"]
["2015-07-12","2015-07-13"]
["2015-07-17","2015-07-18"]
["2015-07-20","2015-07-21",2.84,null,2.69,null,2.1701540539350002,null,2.85,null,null,null,2.83,null,2.76,null,1.28,null,2.67,0.77070000000000005,{"$f":"S5327*T5327*1.054615","v":2.1701540539350002}]
["2015-07-21","2015-07-22",2.88,null,2.77,null,2.257508869,null,2.87,null,null,null,2.85,null,2.81,null,1.27,null,2.78,0.77,2.257508869]
["2015-07-25","2015-07-26",2.81,null,2.69,null,2.2357373969399998,null,2.81,null,null,null,2.74,null,2.75,null,1.17,null,2.76,0.7681,2.2357373969399998]
["2015-07-28","2015-07-29",2.88,null,2.7,null,2.2747581519400004,null,2.84,null,null,null,2.8,null,2.78,null,1.52,null,2.81,0.76759999999999995,2.2747581519400004]
["2015-08-03","2015-08-04",2.75,null,2.63,null,2.2554418236000005,null,2.76,null,null,null,2.73,null,2.69,null,1.35,null,2.8,0.76380000000000003,2.2554418236000005]
["2015-08-05",{"$f":"A5343+1","v":"2015-08-06"}]
["2015-08-08","2015-08-09"]
["2015-08-12","2015-08-13"]
["2015-08-16","2015-08-17"]
["2015-08-17","2015-08-18"]
["2015-08-21","2015-08-22",2.7,null,2.4500000000000002,null,2.1789442699599997,null,2.63,null,null,null,2.5299999999999998,null,2.5,null,1.22,null,2.71,0.76239999999999997,2.1789442699599997]
["2015-08-24","2015-08-25",2.64,null,2.36,null,2.1503810773000001,null,2.63,null,null,null,2.5299999999999998,null,2.46,null,1.23,null,2.69,0.75800000000000001,2.1503810773000001]
["2015-08-28","2015-08-29",2.66,null,2.4500000000000002,null,2.22031681641,null,2.63,null,null,null,2.5,null,2.5,null,1.04,null,2.79,0.75460000000000005,2.22031681641]
["2015-08-30","2015-08-31",2.66,null,2.4500000000000002,null,2.22031681641,null,2.63,null,null,null,2.5,null,2.5,null,1.04,null,2.79,0.75460000000000005,2.22031681641]
["2015-09-05","2015-09-06"]
["2015-09-08","2015-09-09"]
["2015-09-12","2015-09-13"]
["2015-09-13","2015-09-14"]
["2015-09-16","2015-09-17"]
["2015-09-21","2015-09-22",2.59,null,2.48,null,2.1523953919500007,null,2.5499999999999998,null,null,null,2.52,null,2.5099999999999998,null,1.26,null,2.7,0.75590000000000002,2.1523953919500007]
["2015-09-24","2015-09-25",2.56,null,2.4700000000000002,null,2.11068958716,null,2.5099999999999998,null,null,null,2.5499999999999998,null,2.5099999999999998,null,1.19,null,2.66,0.75239999999999996,2.11068958716]
["2015-09-26","2015-09-27",2.54,null,2.41,null,2.1033958698200004,null,2.5,null,null,null,2.46,null,2.46,null,1.04,null,2.66,0.74980000000000002,2.1033958698200004]
["2015-10-02","2015-10-03",2.2599999999999998,null,2.0499999999999998,null,1.9773714865500005,null,2.2999999999999998,null,null,null,2.13,null,2.17,null,0.85,null,2.4900000000000002,0.753,1.9773714865500005]
["2015-10-05","2015-10-06",2.3199999999999998,null,2.0699999999999998,null,1.9799837679050003,null,2.34,null,null,null,2.2400000000000002,null,2.23,null,1.1399999999999999,null,2.4700000000000002,0.7601,1.9799837679050003]
["2015-10-09","2015-10-10"]
["2015-10-10","2015-10-11"]
["2015-10-13","2015-10-14"]
["2015-10-18","2015-10-19",2.38,null,2.15,null,2.0040005153,null,2.39,null,null,null,2.21,null,2.27,null,1.62,null,2.4500000000000002,0.77559999999999996,2.0040005153]
["2015-10-21","2015-10-22",2.36,null,2.0699999999999998,null,1.9668833403750001,null,2.27,null,null,null,2.13,null,2.2000000000000002,null,1.6,null,2.4300000000000002,0.76749999999999996,1.9668833403750001]
["2015-10-24","2015-10-25",2.27,null,1.99,null,1.9143645679900001,null,2.2799999999999998,null,null,null,2.06,null,2.13,null,1.51,null,2.38,0.76270000000000004,1.9143645679900001]
["2015-10-27","2015-10-28",2.0699999999999998,null,2.0099999999999998,null,1.9574919938000004,null,2.15,null,null,null,2.06,null,2.08,null,1.31,null,2.4500000000000002,0.75760000000000005,1.9574919938000004]
["2015-11-01","2015-11-02",1.94,null,1.75,null,1.85438228525,null,1.91,null,null,null,1.79,null,1.86,null,0.98,null,2.2999999999999998,0.76449999999999996,1.85438228525]
["2015-11-04","2015-11-05",2.02,null,2,null,1.9898823842950004,null,2.0499999999999998,null,null,null,1.97,null,1.97,null,1.03,null,2.4700000000000002,0.76390000000000002,1.9898823842950004]
["2015-11-05","2015-11-06",2.09,null,2.0499999999999998,null,1.9792022981900004,null,2.0499999999999998,null,null,null,2.02,null,2.0299999999999998,null,0.98,null,2.4700000000000002,0.75980000000000003,1.9792022981900004]
["2015-11-09","2015-11-10"]
["2015-11-13","2015-11-14",2.0099999999999998,null,1.91,null,1.9026098292,null,1.98,null,null,null,1.92,null,1.92,null,1.0900000000000001,null,2.4,0.75170000000000003,{"$f":"S5443*T5443*1.054615","v":1.9026098292}]
["2015-11-18","2015-11-19",2.1,null,2.09,null,1.9705439090400003,null,2.0699999999999998,null,null,null,2.11,null,2.0299999999999998,null,1.42,null,2.4900000000000002,0.75039999999999996,1.9705439090400003]
["2015-11-20","2015-11-21",2.16,null,2.15,null,1.9414723919500001,null,2.2200000000000002,null,null,null,2.15,null,2.15,null,1.56,null,2.4500000000000002,0.75139999999999996,1.9414723919500001]
["2015-11-24","2015-11-25",2.11,null,2.13,null,1.8812327831500002,null,2.09,null,null,null,2.13,null,2.0499999999999998,null,1.47,null,2.38,0.74950000000000006,1.8812327831500002]
["2015-11-27","2015-11-28",2.06,null,2.0499999999999998,null,1.8312619606050002,null,2.04,null,null,null,2.0499999999999998,null,1.98,null,1.33,null,2.31,0.75170000000000003,1.8312619606050002]
["2015-12-01","2015-12-02",2.15,null,2.15,null,1.8091760023520003,null,2.2999999999999998,null,null,null,2.25,null,2.15,null,1.1399999999999999,null,2.29,0.74912000000000001,1.8091760023520003]
["2015-12-02","2015-12-03"]
["2015-12-06","2015-12-07"]
["2015-12-10","2015-12-11"]
["2015-12-13","2015-12-14"]
["2015-12-15","2015-12-16",1.65,null,1.66,null,1.61473157265,null,1.69,null,null,null,1.88,null,1.61,null,1.07,null,2.1,0.72909999999999997,{"$f":"S5475*T5475*1.054615","v":1.61473157265}]
["2015-12-21","2015-12-22",1.7,null,1.71,null,1.6635497010000002,null,1.73,null,null,null,1.86,null,1.71,null,0.77,null,2.2000000000000002,0.71699999999999997,1.6635497010000002]
["2015-12-24","2015-12-25",1.54,null,1.62,null,1.6214009579100002,null,1.59,null,null,null,1.67,null,1.46,null,0.74,null,2.13,0.7218,1.6214009579100002]
["2015-12-28","2015-12-29",2.08,null,2.37,null,1.7110864721250001,null,2.25,null,null,null,2.93,null,2.19,null,1.06,null,2.25,0.72109999999999996,1.7110864721250001]
["2015-12-29","2015-12-30",2.37,null,2.73,null,1.86923126445,null,2.5,null,null,null,3.02,null,2.4,null,1.2,null,2.46,0.72050000000000003,1.86923126445]
["2016-01-02","2016-01-03",2.31,null,2.38,null,1.7790363711899999,null,2.29,null,null,null,2.48,null,2.35,null,1.39,null,2.34,0.72089999999999999,1.7790363711899999]
["2016-01-06","2016-01-07"]
["2016-01-09","2016-01-10"]
["2016-01-11","2016-01-12"]
["2016-01-17","2016-01-18",2.1800000000000002,null,2.14,null,1.6714688050350002,null,2.11,null,null,null,2.1,null,2.14,null,1.65,null,2.29,0.69210000000000005,1.6714688050350002]
["2016-01-20","2016-01-21",2.14,null,2.02,null,1.5886087591000002,null,2.0299999999999998,null,null,null,2.06,null,2.04,null,1.61,null,2.2000000000000002,0.68469999999999998,1.5886087591000002]
["2016-01-24","2016-01-25",2.2200000000000002,null,2,null,1.6023229725600003,null,2.1,null,null,null,2.06,null,2.06,null,1.6,null,2.16,0.70340000000000003,1.6023229725600003]
["2016-01-25","2016-01-26",2.14,null,2.02,null,1.5838872477449999,null,2.06,null,null,null,2.1,null,2.0499999999999998,null,1.41,null,2.13,0.70509999999999995,1.5838872477449999]
["2016-01-28","2016-01-29",2.12,null,1.88,null,1.5054650217300001,null,2.0699999999999998,null,null,null,1.96,null,1.99,null,1.43,null,2.0099999999999998,0.71020000000000005,1.5054650217300001]
["2016-02-02","2016-02-03",2.0299999999999998,null,1.96,null,1.4306907089999998,null,2.02,null,null,null,2.0299999999999998,null,1.96,null,1.21,null,1.9,0.71399999999999997,1.4306907089999998]
["2016-02-05","2016-02-06",2.08,null,1.93,null,1.4162583027250002,null,2.0299999999999998,null,null,null,1.95,null,1.97,null,1.31,null,1.85,0.72589999999999999,1.4162583027250002]
["2016-02-08","2016-02-09"]
["2016-02-11","2016-02-12"]
["2016-02-16","2016-02-17",1.92,null,1.6,null,1.290206499465,null,1.79,null,null,null,1.64,null,1.7,null,1.33,null,1.69,0.72389999999999999,1.290206499465]
["2016-02-17","2016-02-18",1.91,null,1.59,null,1.2971237192500003,null,1.79,null,null,null,1.64,null,1.66,null,1.36,null,1.7,0.72350000000000003,1.2971237192500003]
["2016-02-20","2016-02-21",1.81,null,1.54,null,1.2403537938000002,null,1.73,null,null,null,1.56,null,1.59,null,1.23,null,1.62,0.72599999999999998,1.2403537938000002]
["2016-02-24","2016-02-25",1.79,null,1.54,null,1.1163099775000001,null,1.71,null,null,null,1.63,null,1.62,null,1.05,null,1.46,0.72499999999999998,1.1163099775000001]
["2016-02-28","2016-02-29",1.66,null,1.36,null,1.0284774218400001,null,1.62,null,null,null,1.44,null,1.46,null,0.97,null,1.32,0.73880000000000001,1.0284774218400001]
["2016-03-04","2016-03-05"]
["2016-03-07","2016-03-08"]
["2016-03-10","2016-03-11"]
["2016-03-13","2016-03-14"]
["2016-03-15","2016-03-16"]
["2016-03-18","2016-03-19",1.84,null,1.61,null,1.1686661282520001,null,1.82,null,null,null,1.64,null,1.65,null,1.24,null,1.44,0.76954500000000003,1.1686661282520001]
["2016-03-22","2016-03-23",1.75,null,2.6,null,1.0648764461346001,null,1.74,null,null,null,1.61,null,1.64,null,1.1200000000000001,null,1.32,0.76494700000000004,1.0648764461346001]
["2016-03-26","2016-03-27",1.72,null,1.6,null,0.99533245431250006,null,1.67,null,null,null,1.55,null,1.63,null,1.1000000000000001,null,1.25,0.75502999999999998,0.99533245431250006]
["2016-03-29","2016-03-30",1.77,null,1.58,null,0.95325039452895,null,1.78,null,null,null,1.6,null,1.59,null,1.31,null,1.19,0.75956699999999999,0.95325039452895]
["2016-03-31","2016-04-01",1.93,null,1.68,null,0.7562582680945501,null,1.99,null,null,null,1.74,null,1.75,null,1.23,null,0.93,0.771069,0.7562582680945501]
["2016-04-06","2016-04-07",1.86]
["2016-04-09","2016-04-10",1.98]
["2016-04-13","2016-04-14",1.98]
["2016-04-14","2016-04-15"]
["2016-04-18",{"$f":"A5600+1","v":"2016-04-19"}]
["2016-04-22","2016-04-23",1.89,null,1.63,null,0.88821164416380016,null,1.94,null,null,null,1.68,null,1.73,null,1.28,null,1.07,0.78711600000000004,0.88821164416380016]
["2016-04-25","2016-04-26",1.97,null,1.76,null,0.96462271937379995,null,1.94,null,null,null,1.83,null,1.83,null,1.37,null,1.1599999999999999,0.78850699999999996,0.96462271937379995]
["2016-04-27","2016-04-28",1.88,null,1.71,null,0.94498109503704986,null,1.85,null,null,null,1.72,null,1.76,null,1.37,null,1.1299999999999999,0.79295899999999997,0.94498109503704986]
["2016-05-03","2016-05-04",1.92,null,1.8,null,0.99767208605155,null,1.9,null,null,null,1.87,null,1.93,null,1.41,null,1.19,0.79496299999999998,0.99767208605155]
["2016-05-06","2016-05-07",1.84,null,1.67,null,0.91654564789200021,null,1.8,null,null,null,1.66,null,1.77,null,1.26,null,1.1200000000000001,0.77596500000000002,0.91654564789200021]
["2016-05-10","2016-05-11"]
["2016-05-11","2016-05-12"]
["2016-05-15","2016-05-16"]
["2016-05-19","2016-05-20",1.82,null,1.58,null,0.95954041368115006,null,1.73,null,null,null,1.57,null,1.65,null,1.28,null,1.19,0.76457900000000001,0.95954041368115006]
["2016-05-22","2016-05-23",1.81,null,1.55,null,1.0058746495062501,null,1.74,null,null,null,1.53,null,1.69,null,1.34,null,1.25,0.76302700000000001,1.0058746495062501]
["2016-05-26","2016-05-27",1.75,null,1.57,null,0.95032352151944999,null,1.75,null,null,null,1.58,null,1.73,null,1.43,null,1.17,0.77017899999999995,0.95032352151944999]
["2016-05-28","2016-05-29",1.79,null,1.59,null,0.95621465364020009,null,1.85,null,null,null,1.59,null,1.76,null,1.43,null,1.18,0.76838600000000001,0.95621465364020009]
["2016-06-02","2016-06-03",2.2999999999999998,null,2.0299999999999998,null,1.2407431154734001,null,2.2000000000000002,null,null,null,2.15,null,2.12,null,1.65,null,1.54,0.76395400000000002,1.2407431154734001]
["2016-06-03","2016-06-04",2.31,null,2.0299999999999998,null,1.2208995323641501,null,2.2200000000000002,null,null,null,2.1,null,2.1,null,1.55,null,1.51,0.76667099999999999,1.2208995323641501]
["2016-06-06","2016-06-07"]
["2016-06-11","2016-06-12"]
["2016-06-14","2016-06-15"]
["2016-06-19","2016-06-20",2.58,null,2.41,null,1.42941541581125,null,2.58,null,null,null,2.6,null,2.4700000000000002,null,1.61,null,1.75,0.774509,1.42941541581125]
["2016-06-22","2016-06-23",2.78,null,2.59,null,1.70541632403135,null,2.73,null,null,null,2.66,null,2.67,null,1.91,null,2.0699999999999998,0.78120699999999998,1.70541632403135]
["2016-06-25","2016-06-26",2.67,null,2.42,null,1.8152137681423501,null,2.62,null,null,null,2.5099999999999998,null,2.5099999999999998,null,1.75,null,2.23,0.77184299999999995,1.8152137681423501]
["2016-06-28","2016-06-29",2.86,null,2.6,null,1.8522173504857002,null,2.75,null,null,null,2.73,null,2.74,null,1.84,null,2.29,0.76694200000000001,1.8522173504857002]
["2016-06-30","2016-07-01",2.9,null,2.52,null,1.8555265003404,null,2.78,null,null,null,2.67,null,2.73,null,1.59,null,2.2799999999999998,0.77168199999999998,1.8555265003404]
["2016-07-03","2016-07-04",2.87,null,2.5,null,1.8834152878002004,null,2.81,null,null,null,2.5499999999999998,null,2.64,null,1.43,null,2.31,0.77310800000000002,1.8834152878002004]
["2016-07-07","2016-07-08"]
["2016-07-11","2016-07-12"]
["2016-07-14","2016-07-15",2.77,null,2.5299999999999998,null,1.7776153407544002,null,2.67,null,null,null,2.63,null,2.58,null,1.38,null,2.1800000000000002,0.77319199999999999,{"$f":"S5687*T5687*1.054615","v":1.7776153407544002}]
["2016-07-16","2016-07-17",2.67,null,2.4300000000000002,null,1.72317285569405,null,2.6,null,null,null,2.46,null,2.48,null,1.34,null,2.11,0.77437699999999998,1.72317285569405]
["2016-07-22","2016-07-23",2.78,null,2.58,null,1.9531395027796503,null,2.75,null,null,null,2.7,null,2.61,null,1.39,null,2.4300000000000002,0.76213699999999995,1.9531395027796503]
["2016-07-25","2016-07-26",2.81,null,2.57,null,1.8811681352505003,null,2.75,null,null,null,2.69,null,2.66,null,1.47,null,2.35,0.75904199999999999,1.8811681352505003]
["2016-07-27","2016-07-28",2.8,null,2.58,null,1.84683633564045,null,2.67,null,null,null,2.67,null,2.63,null,1.36,null,2.31,0.75809300000000002,1.84683633564045]
["2016-07-30","2016-07-31",2.76,null,2.56,null,1.8677677963068002,null,2.69,null,null,null,2.65,null,2.62,null,1.28,null,2.33,0.760104,1.8677677963068002]
["2016-08-03","2016-08-04"]
["2016-08-07","2016-08-08"]
["2016-08-10","2016-08-11"]
["2016-08-12","2016-08-13"]
["2016-08-18","2016-08-19",2.71,null,2.44,null,0.55962596575200008,null,2.62,null,null,null,2.4900000000000002,null,2.5299999999999998,null,1.28,null,0.68,0.78036000000000005,{"$f":"S5722*T5722*1.054615","v":0.55962596575200008}]
["2016-08-19","2016-08-20",2.64,null,2.37,null,1.2987460756891003,null,2.6,null,null,null,2.42,null,2.4900000000000002,null,1.2,null,1.58,0.77942299999999998,1.2987460756891003]
["2016-08-25","2016-08-26",2.86,null,2.58,null,2.0152254471524502,null,2.79,null,null,null,2.62,null,2.67,null,1.38,null,2.4700000000000002,0.77362900000000001,2.0152254471524502]
["2016-08-26","2016-08-27",2.87,null,2.59,null,1.9668038013117004,null,2.85,null,null,null,2.54,null,2.68,null,1.34,null,2.41,0.77383800000000003,1.9668038013117004]
["2016-08-30","2016-08-31",2.92,null,2.77,null,1.4308145102548502,null,2.9,null,null,null,2.8,null,2.84,null,1.33,null,1.77,0.76650700000000005,1.4308145102548502]
["2016-09-03","2016-09-04",2.85,null,2.46,null,1.8323157530053003,null,2.79,null,null,null,2.52,null,2.67,null,1.07,null,2.27,0.76538600000000001,1.8323157530053003]
["2016-09-07","2016-09-08",2.82,null,2.52,null,1.9513968674997999,null,2.75,null,null,null,2.57,null,2.67,null,1.37,null,2.38,0.77745399999999998,1.9513968674997999]
["2016-09-10","2016-09-11"]
["2016-09-12","2016-09-13"]
["2016-09-15","2016-09-16"]
["2016-09-18","2016-09-19",2.94,null,2.62,null,2.0396432329934999,null,2.87,null,null,null,2.64,null,2.7,null,0.93,null,2.5499999999999998,0.75843799999999995,2.0396432329934999]
["2016-09-21","2016-09-22",3.14,null,2.87,null,2.2490737734839499,null,3.18,null,null,null,2.94,null,2.98,null,1.2,null,2.81,0.75893299999999997,2.2490737734839499]
["2016-09-26","2016-09-27",3.05,null,2.79,null,2.1120928156944001,null,3.04,null,null,null,2.88,null,2.9,null,0.74,null,2.64,0.75860399999999995,2.1120928156944001]
["2016-09-29","2016-09-30",2.95,null,2.62,null,2.1504348521188499,null,2.97,null,null,null,2.69,null,2.75,null,0.66,null,2.67,0.76369699999999996,2.1504348521188499]
["2016-10-04","2016-10-05"]
["2016-10-07","2016-10-08"]
["2016-10-10","2016-10-11"]
["2016-10-13","2016-10-14"]
["2016-10-15","2016-10-16",3.13,null,2.59,null,2.4565935836097004,null,3.39,null,null,null,2.61,null,2.81,null,0.76,null,3.07,0.75875400000000004,{"$f":"S5780*T5780*1.054615","v":2.4565935836097004}]
["2016-10-19","2016-10-20",3.14,null,2.96,null,2.4469764439631998,null,3.3,null,null,null,2.98,null,3.1,null,0.97,null,3.04,0.76324199999999998,2.4469764439631998]
["2016-10-22","2016-10-23",2.87,null,2.62,null,2.4153778162256003,null,3.03,null,null,null,2.62,null,2.78,null,1.07,null,3.04,0.753386,2.4153778162256003]
["2016-10-26","2016-10-27",2.68,null,2.57,null,2.2342359837490999,null,2.85,null,null,null,2.54,null,2.72,null,1.26,null,2.83,0.74859799999999999,2.2342359837490999]
["2016-10-31","2016-11-01",2.8,null,2.39,null,2.2420546462515003,null,2.73,null,null,null,2.52,null,2.46,null,1.52,null,2.85,0.745946,{"$f":"S5796*T5796*1.054615","v":2.2420546462515003}]
["2016-11-03","2016-11-04",2.36]
["2016-11-06","2016-11-07",2.19]
["2016-11-09","2016-11-10"]
["2016-11-11","2016-11-12"]
["2016-11-15","2016-11-16",2.4900000000000002,null,2.23,null,{"$f":"U5811","v":2.0048970646038002},null,2.4500000000000002,null,null,null,2.19,null,2.2799999999999998,null,2.02,null,2.57,0.73971600000000004,{"$f":"S5811*T5811*1.054615","v":2.0048970646038002}]
["2016-11-18","2016-11-19",2.58,null,2.29,null,2.0110030956231002,null,2.5299999999999998,null,null,null,2.2400000000000002,null,2.35,null,2.14,null,2.58,0.739093,2.0110030956231002]
["2016-11-22","2016-11-23",2.74,null,2.58,null,2.1932822671002001,null,2.74,null,null,null,2.59,null,2.62,null,2.25,null,2.79,0.74541199999999996,2.1932822671002001]
["2016-11-26","2016-11-27",2.74,null,2.5499999999999998,null,2.2256697046732001,null,2.7,null,null,null,2.52,null,2.6,null,2.27,null,2.84,0.74310200000000004,2.2256697046732001]
["2016-11-27","2016-11-28",2.74,null,2.5499999999999998,null,2.2256697046732001,null,2.7,null,null,null,2.52,null,2.6,null,2.27,null,2.84,0.74310200000000004,2.2256697046732001]
["2016-12-03","2016-12-04",3.41,null,3.15,{"$nulls":11},2.7]
["2016-12-04","2016-12-05",3.41,null,3.15,{"$nulls":11},2.7]
["2016-12-10","2016-12-11",3.75,null,3.56,{"$nulls":11},3.2]
["2016-12-12","2016-12-13",3.57,null,3.46,{"$nulls":11},3.16]
["2016-12-15","2016-12-16",3.55,null,3.42,null,2.58870211463775,null,3.4,null,null,null,3.4,null,3.39,null,2.98,null,3.27,0.75065499999999996,2.58870211463775]
["2016-12-19","2016-12-20",3.52,null,3.49,null,2.3913272578736997,null,3.53,null,null,null,3.55,null,3.42,null,2.82,null,3.03,0.74834599999999996,2.3913272578736997]
["2016-12-23","2016-12-24",3.59,null,3.37,null,2.4438777003471506,null,3.49,null,null,null,3.41,null,3.32,null,2.96,null,3.13,0.74035700000000004,2.4438777003471506]
["2016-12-26","2016-12-27",3.59,null,3.37,null,2.4438777003471506,null,3.49,null,null,null,3.41,null,3.32,null,2.96,null,3.13,0.74035700000000004,2.4438777003471506]
["2016-12-28","2016-12-29",3.66,null,3.4,null,2.5486196470787998,null,3.5,null,null,null,3.42,null,3.41,null,3.22,null,3.28,0.73677899999999996,2.5486196470787998]
["2016-12-31","2017-01-01",3.68,null,3.62,null,2.6150860192233001,null,3.5,null,null,null,3.58,null,3.52,null,3.19,null,3.34,0.74241299999999999,2.6150860192233001]
["2017-01-03","2017-01-04",3.39,null,3.37,null,2.3870204844136005,null,3.23,null,null,null,3.29,null,3.33,null,3.13,null,3.04,0.74454100000000001,2.3870204844136005]
["2017-01-06","2017-01-07",3.32,null,3.17,null,2.1820345872022,null,3.22,null,null,null,3.15,null,3.18,null,3.04,null,2.74,0.75512199999999996,2.1820345872022]
["2017-01-11","2017-01-12"]
["2017-01-14","2017-01-15"]
["2017-01-19","2017-01-20",3.21,null,3.01,null,2.1511730193419503,null,3.11,null,null,null,3.07,null,2.98,null,2.91,null,2.71,0.75268299999999999,2.1511730193419503]
["2017-01-22","2017-01-23",3.21,null,2.99,null,2.1522751658400003,null,3.14,null,null,null,3.02,null,3,null,2.86,null,2.72,0.75029999999999997,2.1522751658400003]
["2017-01-23","2017-01-24",3.15,null,3.02,null,2.1101818322221004,null,3.05,null,null,null,3.07,null,2.94,null,2.9,null,2.66,0.75221899999999997,2.1101818322221004]
["2017-01-28","2017-01-29",3.29,null,3.01,null,2.1472051042275,null,3.19,null,null,null,3.1,null,3.06,null,2.94,null,2.67,0.76254999999999995,2.1472051042275]
["2017-01-30","2017-01-31",3.2,null,2.91,null,2.1039310025633005,null,3.09,null,null,null,3,null,2.94,null,2.85,null,2.62,0.76144100000000003,2.1039310025633005]
["2017-02-03","2017-02-04",3,null,2.73,null,2.0157293421994504,null,2.92,null,null,null,2.73,null,2.75,null,2.69,null,2.4900000000000002,0.76760700000000004,2.0157293421994504]
["2017-02-06","2017-02-07"]
["2017-02-10","2017-02-11"]
["2017-02-15","2017-02-16",2.92,null,2.66,null,2.0154404515125002,null,2.85,null,null,null,2.67,null,2.68,null,2.64,null,2.5,0.76442699999999997,{"$f":"S5903*T5903*1.054615","v":2.0154404515125002}]
["2017-02-18","2017-02-19",2.75,null,2.44,null,1.9344381099000001,null,2.73,null,null,null,2.48,null,2.48,null,2.35,null,2.4,0.76427500000000004,1.9344381099000001]
["2017-02-19","2017-02-20",2.75,null,2.44,null,1.9344381099000001,null,2.73,null,null,null,2.48,null,2.48,null,2.35,null,2.4,0.76427500000000004,1.9344381099000001]
["2017-02-24","2017-02-25",2.4900000000000002,null,2.27,null,1.7469032540242502,null,2.52,null,null,null,2.2799999999999998,null,2.2999999999999998,null,2.0699999999999998,null,2.17,0.76333499999999999,1.7469032540242502]
["2017-02-26","2017-02-27",2.4900000000000002,null,2.27,null,1.7469032540242502,null,2.52,null,null,null,2.2799999999999998,null,2.2999999999999998,null,2.0699999999999998,null,2.17,0.76333499999999999,1.7469032540242502]
["2017-03-02","2017-03-03",2.59,null,2.38,null,1.8306823020164,null,2.5499999999999998,null,null,null,2.38,null,2.39,null,2.25,null,2.3199999999999998,0.74822299999999997,1.8306823020164]
["2017-03-05","2017-03-06",2.5099999999999998,null,2.36,null,1.8809353184431001,null,2.62,null,null,null,2.33,null,2.38,null,2.27,null,2.39,0.74624599999999996,1.8809353184431001]
["2017-03-10","2017-03-11",2.98,null,2.66,null,2.0403874009759497,null,2.93,null,null,null,2.6,null,2.74,null,2.83,null,2.61,0.74127299999999996,2.0403874009759497]
["2017-03-13","2017-03-14",3.06,null,2.67,null,2.0382512466550002,null,2.96,null,null,null,2.73,null,2.8,null,2.93,null,2.6,0.74334500000000003,2.0382512466550002]
["2017-03-14","2017-03-15",3.04,null,2.65,null,2.0207847552096001,null,2.97,null,null,null,2.68,null,2.74,null,2.89,null,2.58,0.74268800000000001,2.0207847552096001]
["2017-03-18","2017-03-19",2.82,null,2.42,null,1.9066512298876503,null,2.94,null,null,null,2.42,null,2.48,null,2.63,null,2.41,0.75017100000000003,1.9066512298876503]
["2017-03-21","2017-03-22",3.06,null,2.65,null,2.0245773194879999,null,3.04,null,null,null,2.67,null,2.73,null,2.9,null,2.56,0.74989499999999998,2.0245773194879999]
["2017-03-27","2017-03-28",2.95,null,2.6,null,2.0063387444011003,null,3.06,null,null,null,2.6,null,2.62,null,2.63,null,2.54,0.74899099999999996,2.0063387444011003]
["2017-03-29","2017-03-30",3.03,null,2.6,null,2.0818816394508004,null,3.06,null,null,null,2.64,null,2.68,null,2.76,null,2.64,0.747753,2.0818816394508004]
["2017-04-01","2017-04-02",3.1,null,2.62,null,2.0807023795039501,null,3.11,null,null,null,2.63,null,2.71,null,2.81,null,2.63,0.75017100000000003,2.0807023795039501]
["2017-04-05","2017-04-06",3.21,null,2.86,null,1.9983909759304002,null,3.2,null,null,null,2.89,null,2.97,null,3,null,2.54,0.74602400000000002,1.9983909759304002]
["2017-04-09","2017-04-10",3.2,null,2.76,null,2.0772849523272003,null,3.26,null,null,null,2.76,null,2.9,null,2.92,null,2.64,0.74610200000000004,2.0772849523272003]
["2017-04-12","2017-04-13",2.99,null,2.72,null,2.1541167767376002,null,3.02,null,null,null,2.73,null,2.82,null,2.67,null,2.72,0.750942,2.1541167767376002]
["2017-04-14","2017-04-15",2.98,null,2.68,null,2.1878665765137502,null,2.93,null,null,null,2.71,null,2.75,null,2.4900000000000002,null,2.75,0.75438700000000003,2.1878665765137502]
["2017-04-17","2017-04-18",3.06,null,2.73,null,2.164621754568,null,3.2,null,null,null,2.7,null,2.8,null,2.66,null,2.73,0.75183999999999995,2.164621754568]
["2017-04-21","2017-04-22",3.04,null,2.64,null,2.1038017805873501,null,3.16,null,null,null,2.63,null,2.75,null,2.58,null,2.69,0.74158100000000005,2.1038017805873501]
["2017-04-23","2017-04-24",3.04,null,2.64,null,2.1038017805873501,null,3.16,null,null,null,2.63,null,2.75,null,2.58,null,2.69,0.74158100000000005,2.1038017805873501]
["2017-04-28","2017-04-29",3.07,null,2.69,null,2.1091837656784005,null,3.1,null,null,null,2.65,null,2.8,null,2.41,null,2.72,0.73527799999999999,2.1091837656784005]
["2017-05-02","2017-05-03",3.11,null,2.66,null,2.1804840500446003,null,3.23,null,null,null,2.65,null,2.83,null,2.76,null,2.83,0.73058800000000002,2.1804840500446003]
["2017-05-06","2017-05-07",3.07,null,2.67,null,2.1175148867016,null,3.12,null,null,null,2.66,null,2.78,null,2.75,null,2.76,0.72748400000000002,{"$f":"S5983*T5983*1.054615","v":2.1175148867016}]
["2017-05-09","2017-05-10",3.03,null,2.68,null,2.0929018599856004,null,3.06,null,null,null,2.68,null,2.78,null,2.81,null,2.72,0.72960199999999997,2.0929018599856004]
["2017-05-10","2017-05-11",3.11,null,2.77,null,2.1484875371598005,null,3.2,null,null,null,2.77,null,2.89,null,2.88,null,2.79,0.73018799999999995,2.1484875371598005]
["2017-05-15","2017-05-16",3.27,null,2.85,null,2.2772205197727504,null,3.33,null,null,null,2.86,null,2.92,null,2.8,null,2.95,0.73196300000000003,2.2772205197727504]
["2017-05-18","2017-05-19",3.13,null,2.71,null,2.1685402820620001,null,3.21,null,null,null,2.69,null,2.8,null,2.74,null,2.8,0.734371,2.1685402820620001]
["2017-05-20","2017-05-21",3.09,null,2.74,null,2.1907541018376002,null,3.25,null,null,null,2.68,null,2.86,null,2.71,null,2.82,0.73663199999999995,{"$f":"S5997*T5997*1.054615","v":2.1907541018376002}]
["2017-05-25","2017-05-26",3.06,null,2.79,null,2.2932055618892,null,3.3,null,null,null,2.83,null,2.85,null,2.58,null,2.92,0.74467399999999995,2.2932055618892]
["2017-05-29","2017-05-30",3.11,null,2.7,null,2.2862582644843998,null,3.34,null,null,null,2.7,null,2.82,null,2.4,null,2.92,0.74241800000000002,2.2862582644843998]
["2017-06-02","2017-06-03",2.84,null,2.36,null,1.9899563128064999,null,3.05,null,null,null,2.37,null,2.4900000000000002,null,1.91,null,2.5499999999999998,0.73996200000000001,1.9899563128064999]
["2017-06-05","2017-06-06",2.91,null,2.5499999999999998,null,2.033491136391,null,3.12,null,null,null,2.6,null,2.6,null,1.98,null,2.6,0.74160899999999996,2.033491136391]
["2017-06-06","2017-06-07",2.96,null,2.65,null,2.0600859323381,null,3.09,null,null,null,2.66,null,2.71,null,2,null,2.63,0.74273800000000001,2.0600859323381]
["2017-06-11","2017-06-12",2.98,null,2.4900000000000002,null,2.0634447756516003,null,3.05,null,null,null,2.5,null,2.59,null,2.08,null,2.64,0.74113099999999998,2.0634447756516003]
["2017-06-14","2017-06-15",2.9,null,2.56,null,1.87482109306525,null,2.98,null,null,null,2.59,null,2.62,null,1.82,null,2.35,0.75648099999999996,1.87482109306525]
["2017-06-17","2017-06-18",2.96,null,2.66,null,1.9265144499282003,null,3.03,null,null,null,2.71,null,2.75,null,1.87,null,2.42,0.75485400000000002,1.9265144499282003]
["2017-06-20","2017-06-21",2.87,null,2.6,null,1.7761175870775501,null,3.03,null,null,null,2.76,null,2.71,null,1.85,null,2.23,0.75521899999999997,1.7761175870775501]
["2017-06-25","2017-06-26",2.86,null,2.5,null,1.71220536590925,null,3.03,null,null,null,2.5499999999999998,null,2.59,null,1.76,null,2.15,0.75513300000000005,1.71220536590925]
["2017-06-28","2017-06-29",3.01,null,2.61,null,1.8895152020525001,null,3.13,null,null,null,2.63,null,2.74,null,1.94,null,2.35,0.76241000000000003,1.8895152020525001]
["2017-06-29","2017-06-30",3,null,2.56,null,1.8460959642719998,null,3.14,null,null,null,2.61,null,2.71,null,2.04,null,2.2799999999999998,0.76776,1.8460959642719998]
["2017-07-03","2017-07-04",2.94,null,2.42,null,1.6976503817327999,null,3.05,null,null,null,2.4300000000000002,null,2.56,null,1.93,null,2.09,0.770208,1.6976503817327999]
["2017-07-06","2017-07-07",2.88,null,2.5499999999999998,null,1.0092558401116001,null,2.85,null,null,null,2.67,null,2.62,null,1.98,null,1.24,0.77176599999999995,1.0092558401116001]
["2017-07-12","2017-07-13",2.98,null,2.62,null,1.9537939019333002,null,2.94,null,null,null,2.68,null,2.71,null,2.23,null,2.38,0.77840900000000002,1.9537939019333002]
["2017-07-14","2017-07-15",2.93,null,2.59,null,1.91827918286235,null,2.96,null,null,null,2.62,null,2.63,null,2,null,2.31,0.78741899999999998,1.91827918286235]
["2017-07-17","2017-07-18",3.02,null,2.65,null,1.88967302518725,null,2.96,null,null,null,2.7,null,2.76,null,2.29,null,2.27,0.78934499999999996,1.88967302518725]
["2017-07-21","2017-07-22",3.03,null,2.63,null,0.69646542584700011,null,2.98,null,null,null,2.7,null,2.76,null,2,null,0.83,0.79566000000000003,0.69646542584700011]
["2017-07-25","2017-07-26",2.96,null,2.64,null,1.3658311271772001,null,2.88,null,null,null,2.69,null,2.69,null,1.77,null,1.62,0.79944400000000004,1.3658311271772001]
["2017-07-26","2017-07-27",2.92,null,2.63,null,1.5610253037750002,null,2.87,null,null,null,2.69,null,2.67,null,1.64,null,1.85,0.80010000000000003,1.5610253037750002]
["2017-07-30","2017-07-31",2.92,null,2.59,null,0.79320232796729995,null,2.91,null,null,null,2.63,null,2.7,null,1.63,null,0.94,0.80013299999999998,0.79320232796729995]
["2017-08-02","2017-08-03",2.77,null,2.52,null,1.5863060072474999,null,2.79,null,null,null,2.59,null,2.6,null,1.92,null,1.89,0.79584999999999995,1.5863060072474999]
["2017-08-06","2017-08-07",2.76,null,2.4,null,1.5140278733071502,null,2.77,null,null,null,2.5,null,2.4700000000000002,null,1.46,null,1.81,0.793161,1.5140278733071502]
["2017-08-08","2017-08-09",2.77,null,2.42,null,0.64093925005110008,null,2.76,null,null,null,2.48,null,2.48,null,1.67,null,0.77,0.78928200000000004,0.64093925005110008]
["2017-08-13","2017-08-14",2.91,null,2.5499999999999998,null,1.7754663728611999,null,2.92,null,null,null,2.62,null,2.65,null,1.61,null,2.14,0.78669199999999995,1.7754663728611999]
["2017-08-17","2017-08-18",2.88,null,2.5099999999999998,null,1.6187171736579999,null,2.87,null,null,null,2.56,null,2.6,null,1.79,null,1.94,0.79117999999999999,1.6187171736579999]
["2017-08-21","2017-08-22",2.98,null,2.52,null,1.3745469717524001,null,2.86,null,null,null,2.62,null,2.69,null,1.85,null,1.64,0.79473400000000005,1.3745469717524001]
["2017-08-22","2017-08-23",3.01,null,2.65,null,1.1081454434622,null,2.96,null,null,null,2.74,null,2.73,null,1.81,null,1.32,0.79602899999999999,1.1081454434622]
["2017-08-26","2017-08-27",2.93,null,2.58,null,1.2907293564897,null,2.94,null,null,null,2.6,null,2.65,null,1.41,null,1.53,0.79992600000000003,{"$f":"S6095*T6095*1.054615","v":1.2907293564897}]
["2017-08-29","2017-08-30",2.88,null,2.59,null,1.5605375443375002,null,2.86,null,null,null,2.64,null,2.64,null,1.7,null,1.85,0.79984999999999995,1.5605375443375002]
["2017-09-02","2017-09-03",2.9,null,2.66,null,1.2979113162781502,null,3.01,null,null,null,2.72,null,2.79,null,1.05,null,1.53,0.80437700000000001,1.2979113162781502]
["2017-09-04","2017-09-05",2.9,null,2.66,null,1.2979113162781502,null,3.01,null,null,null,2.72,null,2.79,null,1.05,null,1.53,0.80437700000000001,1.2979113162781502]
["2017-09-10","2017-09-11",2.83,null,2.54,null,0.6439587393499,null,2.81,null,null,null,2.5099999999999998,null,2.64,null,0.8,null,0.74,0.82514900000000002,0.6439587393499]
["2017-09-13","2017-09-14",2.99,null,2.71,null,1.6634899676063999,null,2.97,null,null,null,2.74,null,2.8,null,1.1599999999999999,null,1.92,0.82153299999999996,1.6634899676063999]
["2017-09-17","2017-09-18",2.99,null,2.5299999999999998,null,1.3855801851440002,null,2.91,null,null,null,2.4700000000000002,null,2.67,null,1.19,null,1.6,0.82114100000000001,1.3855801851440002]
["2017-09-18","2017-09-19",3.1,null,2.68,null,1.3373392475835002,null,3.03,null,null,null,2.65,null,2.86,null,1.45,null,1.55,0.81811800000000001,1.3373392475835002]
["2017-09-21","2017-09-22",3.11,null,2.57,null,0.93152306865285017,null,2.97,null,null,null,2.5099999999999998,null,2.68,null,1.49,null,1.0900000000000001,0.81035100000000004,0.93152306865285017]
["2017-09-26","2017-09-27",2.95,null,2.48,null,6.8193177653200002E-2,null,2.88,null,null,null,2.4500000000000002,null,2.59,null,1.3,null,0.08,0.80827099999999996,6.8193177653200002E-2]
["2017-09-29","2017-09-30",2.92,null,2.4300000000000002,null,0.36373897037609998,null,2.9,null,null,null,2.37,null,2.59,null,0.99,null,0.43,0.80209799999999998,0.36373897037609998]
["2017-10-02","2017-10-03",2.81,null,2.39,null,1.0542221559125,null,2.82,null,null,null,2.19,null,2.48,null,0.62,null,1.25,0.79970200000000002,1.0542221559125]
["2017-10-05","2017-10-06",2.91,null,2.5299999999999998,null,0.14323078556410002,null,2.96,null,null,null,2.46,null,2.62,null,0.83,null,0.17,0.798902,0.14323078556410002]
["2017-10-10","2017-10-11",2.9,null,2.44,null,0.36235765674140002,null,2.93,null,null,null,2.38,null,2.57,null,1.07,null,0.43,0.79905199999999998,0.36235765674140002]
["2017-10-13","2017-10-14",3.01,null,2.56,null,0.22822709128155003,null,3.02,null,null,null,2.4700000000000002,null,2.67,null,0.41,null,0.27,0.80151099999999997,0.22822709128155003]
["2017-10-14","2017-10-15",3.01,null,2.56,null,0.22822709128155003,null,3.02,null,null,null,2.4700000000000002,null,2.67,null,0.41,null,0.27,0.80151099999999997,0.22822709128155003]
["2017-10-18","2017-10-19",2.81,null,2.5099999999999998,null,0.44733059219045002,null,2.89,null,null,null,2.44,null,2.61,null,1.01,null,0.53,0.80031099999999999,0.44733059219045002]
["2017-10-22","2017-10-23",2.77,null,2.46,null,0.3191394074876,null,2.89,null,null,null,2.37,null,2.5499999999999998,null,0.41,null,0.38,0.79634799999999994,0.3191394074876]
["2017-10-27","2017-10-28",2.78,null,2.5299999999999998,null,0.81975540334500008,null,2.92,null,null,null,2.4,null,2.57,null,0.92,null,1,0.77730299999999997,0.81975540334500008]
["2017-10-29","2017-10-30",2.78,null,2.5299999999999998,null,0.81975540334500008,null,2.92,null,null,null,2.4,null,2.57,null,0.92,null,1,0.77730299999999997,{"$f":"S6159*T6159*1.054615","v":0.81975540334500008}]
["2017-11-02","2017-11-03",2.69,null,2.54,null,2.153470466481,null,2.75,null,null,null,2.5,null,2.5499999999999998,null,0.91,null,2.62,0.77937000000000001,2.153470466481]
["2017-11-05","2017-11-06",2.74,null,2.57,null,2.1271014636054004,null,2.79,null,null,null,2.52,null,2.61,null,0.83,null,2.58,0.78176199999999996,2.1271014636054004]
["2017-11-09","2017-11-10",3.18,null,2.95,null,2.0331045145320004,null,3.11,null,null,null,2.9,null,2.92,null,2.48,null,2.4500000000000002,0.78686400000000001,2.0331045145320004]
["2017-11-10","2017-11-11",3.14,null,2.78,null,1.9213170751929001,null,3.07,null,null,null,2.69,null,2.82,null,2.4,null,2.31,0.78866599999999998,1.9213170751929001]
["2017-11-14","2017-11-15",3.08,null,2.78,null,1.5399335943594004,null,2.98,null,null,null,2.73,null,2.75,null,2.4700000000000002,null,1.86,0.78504600000000002,1.5399335943594004]
["2017-11-18","2017-11-19",3.05,null,2.71,null,1.6364359290114001,null,3,null,null,null,2.6,null,2.67,null,2.54,null,1.98,0.78368199999999999,{"$f":"S6179*T6179*1.054615","v":1.6364359290114001}]
["2017-11-21","2017-11-22",3.05,null,2.67,null,1.6317543242880002,null,2.98,null,null,null,2.59,null,2.69,null,2.5099999999999998,null,1.98,0.78144000000000002,1.6317543242880002]
["2017-11-23","2017-11-24",2.93,null,2.4500000000000002,null,1.5223641724900001,null,2.89,null,null,null,2.27,null,2.4700000000000002,null,2.42,null,1.84,0.78452500000000003,{"$f":"S6184*T6184*1.054615","v":1.5223641724900001}]
["2017-11-29","2017-11-30",3.06,null,2.64,null,1.6347131204935501,null,3.06,null,null,null,2.59,null,2.65,null,2.56,null,1.99,0.77892300000000003,1.6347131204935501]
["2017-12-02","2017-12-03",2.84,null,2.4,null,1.4988973013560001,null,2.84,null,null,null,2.36,null,2.38,null,2.21,null,1.82,0.78091999999999995,{"$f":"S6193*T6193*1.054615","v":1.4988973013560001}]
["2017-12-06","2017-12-07",2.92,null,2.59,null,1.408965007231,null,2.92,null,null,null,2.81,null,2.66,null,2.54,null,1.7,0.78588199999999997,1.408965007231]
["2017-12-07","2017-12-08",2.81,null,2.4,null,1.2988877104836003,null,2.79,null,null,null,2.4900000000000002,null,2.46,null,2.4,null,1.58,0.77950799999999998,1.2988877104836003]
["2017-12-11","2017-12-12",2.8,null,2.4300000000000002,null,1.1323903673586,null,2.79,null,null,null,2.5,null,2.52,null,2.2999999999999998,null,1.38,0.77807800000000005,1.1323903673586]
["2017-12-15","2017-12-16",2.62,null,2.34,null,1.4742204071556,null,2.61,null,null,null,2.35,null,2.31,null,2.0699999999999998,null,1.79,0.78093599999999996,1.4742204071556]
["2017-12-18","2017-12-19",2.71,null,2.4700000000000002,null,1.5247136648793,null,2.75,null,null,null,2.52,null,2.42,null,2.15,null,1.86,0.77728699999999995,1.5247136648793]
["2017-12-20","2017-12-21",2.7,null,2.58,null,1.6571926294261001,null,2.61,null,null,null,2.63,null,2.37,null,2.2599999999999998,null,2.02,0.77790700000000002,1.6571926294261001]
["2017-12-26","2017-12-27",2.7,null,2.5,null,2.2819342797075,null,2.73,null,null,null,2.5,null,2.46,null,2.33,null,2.75,0.78682200000000002,2.2819342797075]
["2017-12-29","2017-12-30",2.97,null,2.89,null,2.2003321363599002,null,3,null,null,null,2.86,null,2.79,null,2.5099999999999998,null,2.63,0.79330199999999995,2.2003321363599002]
["2018-01-02","2018-01-03",6.62,null,5.19,null,1.7594303717479498,null,7.75,null,null,null,5.6,null,7.34,null,5.34,null,2.09,0.79823699999999997,1.7594303717479498]
["2018-01-03","2018-01-04",6.88,null,5.29,null,1.55749587648525,null,7.25,null,null,null,5.95,null,5.69,null,5.86,null,1.85,0.79829099999999997,1.55749587648525]
["2018-01-06","2018-01-07",2.9,null,2.4500000000000002,null,1.1598486398831001,null,2.86,null,null,null,2.23,null,2.4900000000000002,null,2.74,null,1.37,0.80276199999999998,1.1598486398831001]
["2018-01-11","2018-01-12",3.24,null,2.7,null,2.1434543659799998,null,3.3,null,null,null,2.73,null,2.85,null,2.75,null,2.5499999999999998,0.79703999999999997,2.1434543659799998]
["2018-01-14","2018-01-15",4,null,2.98,null,1.59295739022945,null,4.0999999999999996,null,null,null,2.9,null,3.44,null,3.25,null,1.89,0.79918699999999998,1.59295739022945]
["2018-01-17","2018-01-18",3.87,null,2.85,null,1.6280225058336,null,8.24,null,null,null,2.75,null,2.82,null,2.92,null,1.92,0.80401699999999998,1.6280225058336]
["2018-01-20","2018-01-21",3.18,null,2.66,null,1.5425444414380003,null,3.16,null,null,null,2.66,null,2.71,null,2.68,null,1.82,0.80366000000000004,1.5425444414380003]
["2018-01-25","2018-01-26",3.57,null,2.83,null,1.85605624400105,null,3.58,null,null,null,2.86,null,2.95,null,2.73,null,2.17,0.81103099999999995,1.85605624400105]
["2018-01-26","2018-01-27",3.52,null,2.78,null,1.94133502834625,null,3.51,null,null,null,2.78,null,2.7,null,2.78,null,2.27,0.81092500000000001,1.94133502834625]
["2018-01-29","2018-01-30",3.56,null,2.61,null,1.8974973720645003,null,3.51,null,null,null,2.5499999999999998,null,2.68,null,3.03,null,2.2200000000000002,0.81046499999999999,1.8974973720645003]
["2018-02-02","2018-02-03",2.86,null,1.88,null,1.7011049840883001,null,2.76,null,null,null,1.74,null,2.2200000000000002,null,2.6,null,1.99,0.810558,1.7011049840883001]
["2018-02-06","2018-02-07",2.75,null,2.0499999999999998,null,1.5064029541264001,null,2.74,null,null,null,2.0499999999999998,null,2.4,null,2.5,null,1.79,0.79798400000000003,1.5064029541264001]
["2018-02-11","2018-02-12",2.61,null,2.31,null,1.7323115376073499,null,2.57,null,null,null,2.23,null,2.37,null,2.25,null,2.0699999999999998,0.79352699999999998,1.7323115376073499]
["2018-02-14","2018-02-15",2.5099999999999998,null,2.23,null,1.6033400749044502,null,2.5099999999999998,null,null,null,2.2200000000000002,null,2.1,null,1.98,null,1.91,0.79597300000000004,1.6033400749044502]
["2018-02-17","2018-02-18",2.48,null,2.37,null,1.6612318154222501,null,2.4900000000000002,null,null,null,2.11,null,2.14,null,1.97,null,1.97,0.79959499999999994,1.6612318154222501]
["2018-02-20","2018-02-21",2.61,null,3.02,null,1.7401800517608002,null,2.62,null,null,null,2.94,null,2.46,null,2.0099999999999998,null,2.08,0.79329899999999998,1.7401800517608002]
["2018-02-22","2018-02-23",2.6,null,2.75,null,1.6771430977656001,null,2.61,null,null,null,2.62,null,2.3199999999999998,null,2.14,null,2.02,0.78727199999999997,1.6771430977656001]
["2018-02-25","2018-02-26",2.5499999999999998,null,2.2999999999999998,null,1.6122949268770999,null,2.52,null,null,null,2.27,null,2.23,null,1.95,null,1.94,0.78804099999999999,1.6122949268770999]
["2018-03-01","2018-03-02",2.61,null,2.17,null,1.5599097320279998,null,2.59,null,null,null,2.14,null,2.29,null,2.16,null,1.9,0.77848799999999996,1.5599097320279998]
["2018-03-05","2018-03-06",2.67,null,2.31,null,1.5082848513170002,null,2.66,null,null,null,2.06,null,2.37,null,2.2599999999999998,null,1.85,0.77306799999999998,1.5082848513170002]
["2018-03-08","2018-03-09",2.71,null,2.1,null,1.5435912522870001,null,2.72,null,null,null,1.94,null,2.33,null,2.4,null,1.89,0.77442,1.5435912522870001]
["2018-03-10","2018-03-11",2.68,null,2.0299999999999998,null,1.5164967692067501,null,2.69,null,null,null,1.87,null,2.25,null,2.46,null,1.85,0.777277,1.5164967692067501]
["2018-03-16","2018-03-17",2.61,null,2.0499999999999998,null,1.5884745593412501,null,2.67,null,null,null,1.7,null,2.17,null,2.4500000000000002,null,1.97,0.764575,1.5884745593412501]
["2018-03-19","2018-03-20",2.63,null,2.0099999999999998,null,1.5545461288764,null,2.73,null,null,null,1.72,null,2.15,null,2.48,null,1.93,0.76375199999999999,1.5545461288764]
["2018-03-21","2018-03-22",2.7,null,1.96,null,1.4780948517426002,null,2.71,null,null,null,1.82,null,2.21,null,2.52,null,1.82,0.77008200000000004,1.4780948517426002]
["2018-03-24","2018-03-25",2.56,null,1.9,null,1.5377121111387999,null,2.62,null,null,null,1.69,null,2.08,null,2.4,null,1.88,0.77557399999999999,1.5377121111387999]
["2018-03-28","2018-03-29",2.64,null,1.94,null,1.7006864917640001,null,2.64,null,null,null,1.77,null,2.09,null,2.09,null,2.08,0.77529499999999996,1.7006864917640001]
["2018-04-01","2018-04-02",2.75,null,1.82,null,1.6424894718421499,null,2.85,null,null,null,1.69,null,2.2000000000000002,null,2.48,null,2.0099999999999998,0.774841,1.6424894718421499]
["2018-04-04","2018-04-05",2.77,null,2.09,null,1.6232222780150001,null,2.83,null,null,null,2.14,null,2.42,null,2.57,null,1.97,0.78129999999999999,1.6232222780150001]
["2018-04-06","2018-04-07",2.78,null,1.97,null,1.5523700362853998,null,2.85,null,null,null,2.0099999999999998,null,2.34,null,2.59,null,1.88,0.78296699999999997,1.5523700362853998]
["2018-04-12","2018-04-13",2.71,null,2.12,null,0.73701887391880005,null,2.75,null,null,null,2.0099999999999998,null,2.2400000000000002,null,2.06,null,0.88,0.79414899999999999,0.73701887391880005]
["2018-04-15","2018-04-16",2.77,null,2.14,null,0.68681255584430001,null,2.77,null,null,null,2.04,null,2.36,null,2.31,null,0.82,0.79420100000000005,0.68681255584430001]
["2018-04-19","2018-04-20",2.77,null,1.9,null,0.57596652913110002,null,2.8,null,null,null,1.82,null,2.13,null,2.5499999999999998,null,0.69,0.79150600000000004,0.57596652913110002]
["2018-04-20","2018-04-21",2.72,null,1.71,null,1.0541709016235001,null,2.75,null,null,null,1.72,null,2.04,null,2.44,null,1.27,0.78707000000000005,1.0541709016235001]
["2018-04-24","2018-04-25",2.77,null,1.98,null,0.8052423401148,null,2.87,null,null,null,1.95,null,2.12,null,2.4,null,0.98,0.77912400000000004,0.8052423401148]
["2018-04-28","2018-04-29",2.77,null,1.75,null,1.25415799755795,null,2.78,null,null,null,1.72,null,2.02,null,2.36,null,1.53,0.77726099999999998,1.25415799755795]
["2018-05-01","2018-05-02",2.75,null,1.78,null,0.22155634556820003,null,2.71,null,null,null,1.83,null,1.98,null,2.13,null,0.27,0.778084,0.22155634556820003]
["2018-05-05","2018-05-06",2.69,null,1.68,null,-8.2017408550000004E-3,null,2.68,null,null,null,1.73,null,2,null,1.99,null,-0.01,0.77769999999999995,-8.2017408550000004E-3]
["2018-05-07","2018-05-08",2.71,null,1.92,null,0.4589892028232001,null,2.71,null,null,null,1.95,null,2.0499999999999998,null,1.96,null,0.56000000000000005,0.77717800000000004,0.4589892028232001]
["2018-05-12","2018-05-13",2.75,null,1.62,null,0.21465848851460004,null,2.73,null,null,null,1.6,null,2.0099999999999998,null,2.15,null,0.26,0.78285400000000005,0.21465848851460004]
["2018-05-13","2018-05-14",2.75,null,1.62,null,0.21465848851460004,null,2.73,null,null,null,1.6,null,2.0099999999999998,null,2.15,null,0.26,0.78285400000000005,0.21465848851460004]
["2018-05-16","2018-05-17",2.78,null,1.79,null,1.4793411535650001,null,2.82,null,null,null,1.76,null,2.13,null,2.19,null,1.8,0.77929499999999996,1.4793411535650001]
["2018-05-21","2018-05-22",2.77,null,1.78,null,1.02631572474375,null,2.88,null,null,null,1.7,null,1.99,null,2.2000000000000002,null,1.25,0.77853300000000003,1.02631572474375]
["2018-05-24","2018-05-25",2.87,null,1.91,null,1.4993707602141002,null,3,null,null,null,1.91,null,2.41,null,2.17,null,1.83,0.77689799999999998,1.4993707602141002]
["2018-05-29","2018-05-30",2.82,null,2.0099999999999998,null,1.4509499791576501,null,2.95,null,null,null,2.0099999999999998,null,2.4,null,2.38,null,1.79,0.76860899999999999,1.4509499791576501]
["2018-06-01","2018-06-02",2.9,null,2.25,null,0.69993783010370003,null,3.02,null,null,null,2.13,null,2.4700000000000002,null,2.4300000000000002,null,0.86,0.771733,0.69993783010370003]
["2018-06-04","2018-06-05",2.91,null,2.39,null,0.24467563669049999,null,3,null,null,null,2.4300000000000002,null,2.52,null,2.5,null,0.3,0.77334899999999995,0.24467563669049999]
["2018-06-07","2018-06-08",2.93,null,2.35,null,1.0170153387125,null,3.04,null,null,null,2.37,null,2.36,null,2.11,null,1.25,0.771478,1.0170153387125]
["2018-06-09","2018-06-10",2.86,null,2.06,null,0.58518578363039997,null,2.95,null,null,null,2.09,null,2.27,null,2.11,null,0.72,0.77066800000000002,0.58518578363039997]
["2018-06-12","2018-06-13",2.92,null,2.37,null,0.84342463400520007,null,3.03,null,null,null,2.38,null,2.44,null,2.23,null,1.04,0.76898699999999998,{"$f":"S6385*T6385*1.054615","v":0.84342463400520007}]
["2018-06-16","2018-06-17",2.98,null,1.81,null,0.82545485918950001,null,3.01,null,null,null,1.87,null,2.1,null,2.4500000000000002,null,1.03,0.75990999999999997,0.82545485918950001]
["2018-06-20","2018-06-21",2.95,null,2.34,null,1.0469365591080002,null,3.03,null,null,null,2.33,null,2.37,null,2.31,null,1.32,0.75205999999999995,1.0469365591080002]
["2018-06-25","2018-06-26",2.93,null,1.65,null,1.3165022487826998,null,2.99,null,null,null,1.78,null,2.2000000000000002,null,2.29,null,1.66,0.75200299999999998,1.3165022487826998]
["2018-06-28","2018-06-29",2.97,null,2.15,null,1.2531546684854002,null,3,null,null,null,2.13,null,2.41,null,2.4900000000000002,null,1.58,0.75206200000000001,1.2531546684854002,null,"29 is a Friday"]
["2018-07-01","2018-07-02",2.9,null,2.1800000000000002,null,1.3103177122228,null,3.02,null,null,null,2.13,null,2.34,null,2.52,null,1.64,0.75759799999999999,1.3103177122228]
["2018-07-04","2018-07-05",2.87,null,2.29,null,1.0574078736276002,null,2.98,null,null,null,2.27,null,2.37,null,2.34,null,1.32,0.75958199999999998,1.0574078736276002]
["2018-07-06","2018-07-07",2.85,null,2.3199999999999998,null,0.81978039772050015,null,2.92,null,null,null,2.35,null,2.39,null,2.15,null,1.02,0.76208500000000001,0.81978039772050015]
["2018-07-09","2018-07-10",2.86,null,2.36,null,1.0550891759962999,null,2.92,null,null,null,2.4500000000000002,null,2.46,null,2.2799999999999998,null,1.31,0.76370199999999999,1.0550891759962999]
["2018-07-13","2018-07-14",2.8,null,2.4300000000000002,null,1.0968688249286003,null,2.87,null,null,null,2.52,null,2.4900000000000002,null,2.2599999999999998,null,1.37,0.75917199999999996,1.0968688249286003]
["2018-07-17","2018-07-18",2.78,null,2.5099999999999998,null,1.0176880459825501,null,2.93,null,null,null,2.57,null,2.56,null,2.42,null,1.27,0.75983100000000003,1.0176880459825501]
["2018-07-20","2018-07-21",2.76,null,2.39,null,0.76686338161920009,null,2.89,null,null,null,2.46,null,2.48,null,2.36,null,0.96,0.75744800000000001,0.76686338161920009]
["2018-07-22","2018-07-23",2.76,null,2.39,null,0.76686338161920009,null,2.89,null,null,null,2.46,null,2.48,null,2.36,null,0.96,0.75744800000000001,0.76686338161920009]
["2018-07-28","2018-07-29",2.78,null,2.42,null,0.69421122846910011,null,2.84,null,null,null,2.38,null,2.4500000000000002,null,2.39,null,0.86,0.76541899999999996,0.69421122846910011]
["2018-07-29",{"$f":"A6432+1","v":"2018-07-30"},2.78,null,2.42,null,0.69421122846910011,null,2.84,null,null,null,2.38,null,2.4500000000000002,null,2.39,null,0.86,0.76541899999999996,0.69421122846910011]
["2018-08-04","2018-08-05",2.84,null,2.4500000000000002,null,0.6812417630298,null,2.89,null,null,null,2.4300000000000002,null,2.44,null,2.56,null,0.84,0.76900299999999999,0.6812417630298]
["2018-08-05","2018-08-06",2.84,null,2.4500000000000002,null,0.6812417630298,null,2.89,null,null,null,2.4300000000000002,null,2.44,null,2.56,null,0.84,0.76900299999999999,0.6812417630298]
["2018-08-09","2018-08-10",2.98,null,2.5499999999999998,null,1.0763254520361001,null,3.05,null,null,null,2.57,null,2.2400000000000002,null,2.5299999999999998,null,1.33,0.76735799999999998,1.0763254520361001]
["2018-08-13","2018-08-14",2.92,null,2.5,null,1.0108387961343002,null,3.02,null,null,null,2.44,null,2.2000000000000002,null,2.5299999999999998,null,1.26,0.76070700000000002,1.0108387961343002]
["2018-08-17","2018-08-18",2.97,null,2.46,null,0.45838969638029997,null,3.06,null,null,null,2.4,null,2.27,null,2.5499999999999998,null,0.56999999999999995,0.76254599999999995,0.45838969638029997]
["2018-08-20","2018-08-21",2.99,null,2.46,null,0.82349589073469998,null,3.07,null,null,null,2.57,null,2.37,null,2.63,null,1.02,0.76553899999999997,0.82349589073469998]
["2018-08-22","2018-08-23",2.99,null,2.39,null,1.0367557277440003,null,3.07,null,null,null,2.3199999999999998,null,2.33,null,2.65,null,1.28,0.76802000000000004,1.0367557277440003]
["2018-08-25","2018-08-26",2.96,null,2.2599999999999998,null,0.2745391485532,null,3.04,null,null,null,1.93,null,1.98,null,2.56,null,0.34,0.765652,{"$f":"S6459*T6459*1.054615","v":0.2745391485532}]
["2018-08-28","2018-08-29",2.93,null,2.27,null,0.70076498574050006,null,3,null,null,null,2.2799999999999998,null,2.35,null,2.62,null,0.86,0.77264500000000003,0.70076498574050006]
["2018-08-31","2018-09-01",2.93,null,2.2400000000000002,null,0.44509003098450006,null,3.03,null,null,null,2.12,null,2.31,null,2.52,null,0.55000000000000004,0.76734599999999997,0.44509003098450006,null,"9/1 is a Saturday"]
["2018-09-05","2018-09-06",2.94,null,2.1800000000000002,null,0.87200958337265022,null,2.95,null,null,null,2.25,null,2.2400000000000002,null,2.58,null,1.0900000000000001,0.758579,0.87200958337265022]
["2018-09-08","2018-09-09",2.84,null,2.21,null,0.36084538101600006,null,2.85,null,null,null,2.2200000000000002,null,2.29,null,2.29,null,0.45,0.76035200000000003,0.36084538101600006]
["2018-09-13","2018-09-14",2.93,null,2.1,null,1.0137565783625,null,2.86,null,null,null,2,null,2,null,2.2999999999999998,null,1.25,0.76900599999999997,1.0137565783625]
["2018-09-16","2018-09-17",2.85,null,1.98,null,1.1180535302949,null,2.84,null,null,null,1.91,null,1.97,null,2.2200000000000002,null,1.38,0.76822699999999999,1.1180535302949]
["2018-09-19","2018-09-20",3.06,null,2.11,null,1.2132596798349999,null,3.08,null,null,null,1.32,null,1.19,null,2.57,null,1.49,0.77210000000000001,1.2132596798349999]
["2018-09-22","2018-09-23",3.02,null,1.63,null,1.1269341901023,null,3.09,null,null,null,1.5,null,1.59,null,2.27,null,1.38,0.77432900000000005,1.1269341901023]
["2018-09-24","2018-09-25",3.04,null,2.08,null,1.2797124896306002,null,3.15,null,null,null,1.8,null,1.91,null,2.23,null,1.57,0.77289200000000002,1.2797124896306002]
["2018-09-27","2018-09-28",3.07,null,1.99,null,1.7541166518858502,null,3.18,null,null,null,1.93,null,2.09,null,1.39,null,2.17,0.76648700000000003,1.7541166518858502]
["2018-10-02","2018-10-03",3.14,null,2.5049999999999999,null,1.9455655162303256,null,3.36,null,null,null,1.145,null,2.5299999999999998,null,1.385,null,2.3650000000000002,0.78004700000000005,1.9455655162303256]
["2018-10-05","2018-10-06",3.2450000000000001,null,2.4900000000000002,null,2.0995676964661252,null,3.35,null,null,null,1.925,null,2.46,null,1.165,null,2.5750000000000002,0.77314099999999997,2.0995676964661252]
["2018-10-10","2018-10-11",3.37,null,3.25,null,1.2309641346090001,null,3.48,null,null,null,2.8250000000000002,null,3.0350000000000001,null,2.78,null,1.5149999999999999,0.77044000000000001,1.2309641346090001]
["2018-10-13","2018-10-14",3.2,null,2.9649999999999999,null,1.4773919877566253,null,3.43,null,null,null,2.48,null,2.7949999999999999,null,2.62,null,1.825,0.76760700000000004,1.4773919877566253]
["2018-10-16","2018-10-17",3.27,null,3.07,null,0.50851755637187501,null,3.6,null,null,null,2.61,null,2.9449999999999998,null,2.9750000000000001,null,0.625,0.77149299999999998,0.50851755637187501]
["2018-10-19","2018-10-20",3.2050000000000001,null,2.95,null,-8.0608864756000018E-3,null,3.57,null,null,null,2.3450000000000002,null,2.855,null,2.96,null,-0.01,0.76434400000000002,-8.0608864756000018E-3]
["2018-10-21","2018-10-22",3.2050000000000001,null,2.95,null,-8.0608864756000018E-3,null,3.57,null,null,null,2.3450000000000002,null,2.855,null,2.96,null,-0.01,0.76434400000000002,-8.0608864756000018E-3]
["2018-10-25","2018-10-26",3.3149999999999999,null,3.04,null,0.50499909707812507,null,3.625,null,null,null,2.3199999999999998,null,2.2850000000000001,null,3.0350000000000001,null,0.625,0.76615500000000003,0.50499909707812507]
["2018-10-28","2018-10-29",3.2,null,3.0049999999999999,null,0.30560475277750004,null,3.55,null,null,null,1.87,null,1.85,null,2.88,null,0.38,0.762575,0.30560475277750004]
["2018-11-01","2018-11-02",3.32,null,2.8849999999999998,null,0.45845882639355001,null,3.33,null,null,null,2.1949999999999998,null,2.5750000000000002,null,2.72,null,0.56999999999999995,0.76266100000000003,0.45845882639355001]
["2018-11-05","2018-11-06",3.49,null,3.1850000000000001,null,2.0924852448760003,null,3.54,null,null,null,1.6,null,2.68,null,3.0750000000000002,null,2.6,0.76312400000000002,2.0924852448760003]
["2018-11-06","2018-11-07",3.5049999999999999,null,3.3,null,2.2543103060742005,null,3.67,null,null,null,1.4750000000000001,null,2.6850000000000001,null,3.2,null,2.8050000000000002,0.76205599999999996,2.2543103060742005]
["2018-11-12","2018-11-13",3.94,null,3.81,null,1.8961961880775,null,4.2,null,null,null,3.89,null,3.7650000000000001,null,3.6850000000000001,null,2.375,0.75705199999999995,1.8961961880775]
["2018-11-13","2018-11-14",4.0350000000000001,null,3.875,null,1.7011153562268251,null,4.085,null,null,null,3.86,null,3.83,null,3.84,null,2.1349999999999998,0.75551299999999999,1.7011153562268251]
["2018-11-19","2018-11-20",4.585,null,4.3949999999999996,null,1.1729460670334253,null,4.5999999999999996,null,null,null,4.12,null,4.2050000000000001,null,4.3600000000000003,null,1.4650000000000001,0.75918300000000005,1.1729460670334253]
["2018-11-21","2018-11-22",4.68,null,4.43,null,0.88135711069440015,null,4.63,null,null,null,4.1900000000000004,null,4.2949999999999999,null,4.24,null,1.1100000000000001,0.75289600000000001,0.88135711069440015]
["2018-11-24","2018-11-25",4.68,null,4.43,null,0.88135711069440015,null,4.63,null,null,null,4.1900000000000004,null,4.2949999999999999,null,4.24,null,1.1100000000000001,0.75289600000000001,0.88135711069440015]
["2018-11-28","2018-11-29",4.4349999999999996,null,4.165,null,0.47560879623900004,null,4.4400000000000004,null,null,null,2.7149999999999999,null,4.0199999999999996,null,4.2050000000000001,null,0.6,0.75163100000000005,0.47560879623900004]
["2018-12-02","2018-12-03",4.5650000000000004,null,4.25,null,1.4354403891216503,null,4.59,null,null,null,4.3250000000000002,null,4.0999999999999996,null,4.16,null,1.81,0.75199099999999997,1.4354403891216503]
["2018-12-05","2018-12-06",4.62,null,4.2649999999999997,null,1.1404420997759999,null,4.6500000000000004,null,null,null,4.22,null,4.09,null,4.2850000000000001,null,1.44,0.75095999999999996,1.1404420997759999]
["2018-12-07","2018-12-08",4.4800000000000004,null,4.13,null,0.94762599563400007,null,4.5350000000000001,null,null,null,3.88,null,4.0199999999999996,null,4.26,null,1.2,0.74879300000000004,0.94762599563400007]
["2018-12-10","2018-12-11",4.5049999999999999,null,4.1550000000000002,null,0.91677981460660007,null,4.5,null,null,null,3.81,null,4.0999999999999996,null,4.3600000000000003,null,1.1599999999999999,0.74939900000000004,0.91677981460660007]
["2018-12-13","2018-12-14",4.2300000000000004,null,3.85,null,1.2671552468294252,null,4.16,null,null,null,3.585,null,3.69,null,3.93,null,1.605,0.74861900000000003,1.2671552468294252]
["2018-12-16","2018-12-17",3.895,null,3.4750000000000001,null,1.0838072705075001,null,3.9049999999999998,null,null,null,3.085,null,3.2949999999999999,null,3.64,null,1.375,0.74740399999999996,1.0838072705075001]
["2018-12-21","2018-12-22",3.53,null,2.9849999999999999,null,1.8690072642239999,null,3.5,null,null,null,2.5950000000000002,null,2.78,null,3.0950000000000002,null,2.4,0.73842399999999997,1.8690072642239999]
["2018-12-24","2018-12-25",3.53,null,2.9849999999999999,null,1.8690072642239999,null,3.5,null,null,null,2.5950000000000002,null,2.78,null,3.0950000000000002,null,2.4,0.73842399999999997,1.8690072642239999]
["2018-12-29","2018-12-30",3.0649999999999999,null,3.0350000000000001,null,1.4754823225530751,null,2.96,null,null,null,3.1349999999999998,null,1.78,null,2.8,null,1.905,0.73442099999999999,1.4754823225530751]
["2019-01-01","2019-01-02",3.2250000000000001,null,3.02,null,1.1685980844922002,null,3.1850000000000001,null,null,null,3.2650000000000001,null,2.6349999999999998,null,2.81,null,1.51,0.73382800000000004,1.1685980844922002]
["2019-01-02","2019-01-03",2.79,null,2.585,null,1.0184325198033499,null,2.7349999999999999,null,null,null,3.375,null,2.4049999999999998,null,2.5049999999999999,null,1.3149999999999999,0.73436599999999996,1.0184325198033499]
["2019-01-07","2019-01-08",2.72,null,2.4300000000000002,null,1.3678630538976999,null,2.69,null,null,null,2.59,null,2.2799999999999998,null,2.4550000000000001,null,1.73,0.749726,{"$f":"S6594*T6594*1.054615","v":1.3678630538976999}]
["2019-01-09","2019-01-10",2.9049999999999998,null,2.5649999999999999,null,1.2834416293629001,null,2.82,null,null,null,2.5499999999999998,null,2.38,null,2.645,null,1.61,0.75588599999999995,1.2834416293629001]
["2019-01-12","2019-01-13",2.88,null,2.56,null,1.2273653452907001,null,2.915,null,null,null,2.4550000000000001,null,2.4350000000000001,null,2.665,null,1.54,0.75571699999999997,1.2273653452907001]
["2019-01-17","2019-01-18",3.52,null,3.23,null,1.488504044165625,null,3.53,null,null,null,3.1549999999999998,null,3.0350000000000001,null,3.32,null,1.875,0.75275700000000001,1.488504044165625]
["2019-01-20","2019-01-21",3.36,null,3.165,null,1.48238469863195,null,3.335,null,null,null,3.05,null,2.76,null,3.1949999999999998,null,1.865,0.75368199999999996,1.48238469863195]
["2019-01-25","2019-01-26",3.09,null,2.9649999999999999,null,1.4957131550172502,null,2.9449999999999998,null,null,null,2.83,null,2.83,null,2.8149999999999999,null,1.885,0.75239,1.4957131550172502]
["2019-01-28","2019-01-29",3.0449999999999999,null,3.3,null,1.621128777597725,null,2.9249999999999998,null,null,null,3.1749999999999998,null,2.85,null,2.8650000000000002,null,2.0350000000000001,0.75536899999999996,1.621128777597725]
["2019-01-29","2019-01-30",2.95,null,3.37,null,1.66161480940565,null,2.88,null,null,null,3.2949999999999999,null,2.63,null,3.03,null,2.09,0.75385899999999995,1.66161480940565]
["2019-02-03","2019-02-04",2.68,null,2.17,null,2.0934515411428252,null,2.665,null,null,null,1.94,null,2.08,null,2.4350000000000001,null,2.605,0.76201099999999999,2.0934515411428252]
["2019-02-05","2019-02-06",2.5449999999999999,null,2.4,null,2.4310934358479996,null,2.6850000000000001,null,null,null,2.3849999999999998,null,2.13,null,2.3849999999999998,null,3.0249999999999999,0.76204799999999995,2.4310934358479996]
["2019-02-09","2019-02-10",2.61,null,2.7050000000000001,null,2.3195923403006251,null,2.66,null,null,null,2.69,null,2.3199999999999998,null,2.415,null,2.9249999999999998,0.75195500000000004,2.3195923403006251]
["2019-02-12","2019-02-13",2.67,null,2.5049999999999999,null,2.3407731066799,null,2.585,null,null,null,2.4649999999999999,null,2.34,null,2.4700000000000002,null,2.9449999999999998,0.753668,2.3407731066799]
["2019-02-17","2019-02-18",2.605,null,2.66,null,2.2587428265538256,null,2.5499999999999998,null,null,null,2.71,null,2.3849999999999998,null,2.4449999999999998,null,2.8450000000000002,0.75281900000000002,2.2587428265538256]
["2019-02-20","2019-02-21",2.7050000000000001,null,2.645,null,2.2917049132941751,null,2.6949999999999998,null,null,null,2.63,null,2.1800000000000002,null,2.4300000000000002,null,2.8650000000000002,0.75847299999999995,2.2917049132941751]
["2019-02-21","2019-02-22",2.7050000000000001,null,2.64,null,2.5017003530363002,null,2.7,null,null,null,2.8050000000000002,null,2.19,null,2.5150000000000001,null,3.13,0.75787400000000005,2.5017003530363002]
["2019-02-25","2019-02-26",2.8250000000000002,null,2.6949999999999998,null,2.8381761968475003,null,2.76,null,null,null,2.5550000000000002,null,2.42,null,2.7250000000000001,null,3.54,0.76022500000000004,2.8381761968475003]
["2019-02-28","2019-03-01",2.9249999999999998,null,2.895,null,2.7355270913987502,null,2.85,null,null,null,2.6850000000000001,null,2.8,null,2.7549999999999999,null,3.415,0.75954999999999995,2.7355270913987502]
["2019-03-06","2019-03-07",2.9350000000000001,null,2.86,null,2.5113815183594501,null,2.895,null,null,null,2.8250000000000002,null,2.75,null,2.855,null,3.19,0.74649699999999997,2.5113815183594501]
["2019-03-08","2019-03-09",2.9049999999999998,null,2.63,null,2.1224708653364752,null,2.8250000000000002,null,null,null,2.5099999999999998,null,2.4700000000000002,null,2.7149999999999999,null,2.7050000000000001,0.74401300000000004,2.1224708653364752]
["2019-03-11","2019-03-12",2.7949999999999999,null,2.4550000000000001,null,1.8118280216002001,null,2.7149999999999999,null,null,null,2.27,null,2.3450000000000002,null,2.59,null,2.3050000000000002,0.745336,1.8118280216002001]
["2019-03-15","2019-03-16",2.8450000000000002,null,2.59,null,1.8752430128883002,null,2.7650000000000001,null,null,null,2.62,null,2.4449999999999998,null,2.58,null,2.37,0.75026599999999999,1.8752430128883002]
["2019-03-19","2019-03-20",2.91,null,2.5649999999999999,null,1.7027502151267502,null,2.9449999999999998,null,null,null,2.3250000000000002,null,2.4649999999999999,null,2.605,null,2.15,0.75096300000000005,1.7027502151267502]
["2019-03-22","2019-03-23",2.75,null,2.2850000000000001,null,1.7400999853900003,null,2.72,null,null,null,0.89500000000000002,null,2.2799999999999998,null,2.5550000000000002,null,2.21,0.74660000000000004,1.7400999853900003]
["2019-03-24","2019-03-25",2.75,null,2.2850000000000001,null,1.7400999853900003,null,2.72,null,null,null,0.89500000000000002,null,2.2799999999999998,null,2.5550000000000002,null,2.21,0.74660000000000004,1.7400999853900003]
["2019-03-27","2019-03-28",2.6549999999999998,null,2.12,null,1.38072989475135,null,2.6349999999999998,null,null,null,1.415,null,2.21,null,2.41,null,1.7549999999999999,0.74599800000000005,1.38072989475135]
["2019-03-30","2019-03-31",2.665,null,2.165,null,1.4297163923861003,null,2.64,null,null,null,0.42499999999999999,null,2.3149999999999999,null,2.3050000000000002,null,1.82,0.74487700000000001,1.4297163923861003]
["2019-04-02","2019-04-03",2.7349999999999999,null,2.34,null,1.0125194938752,null,2.6749999999999998,null,null,null,1.83,null,2.4750000000000001,null,2.4500000000000002,null,1.28,0.75006600000000001,1.0125194938752]
["2019-04-07","2019-04-08",2.61,null,2.1800000000000002,null,0.24838507094152504,null,2.625,null,null,null,1.9750000000000001,null,2.27,null,2.2850000000000001,null,0.315,0.74768900000000005,0.24838507094152504]
["2019-04-11",{"$f":"A6688+1","v":"2019-04-12"},2.69,null,2.2599999999999998,null,1.0733895093376002,null,2.66,null,null,null,1.7450000000000001,null,2.15,null,2.37,null,1.36,0.74838400000000005,1.0733895093376002]
["2019-04-15","2019-04-16",2.61,null,0.44,null,1.2801476237796001,null,2.5099999999999998,null,null,null,0.42,null,0.65500000000000003,null,2.36,null,1.62,0.74929199999999996,1.2801476237796001]
["2019-04-18","2019-04-19",2.48,null,0.94,null,0.49290859523750008,null,2.4,null,null,null,0.46,null,1.4750000000000001,null,2.0550000000000002,null,0.625,0.74781200000000003,0.49290859523750008]
["2019-04-20","2019-04-21",2.48,null,0.94,null,0.49290859523750008,null,2.4,null,null,null,0.46,null,1.4750000000000001,null,2.0550000000000002,null,0.625,0.74781200000000003,0.49290859523750008]
["2019-04-23","2019-04-24",2.4849999999999999,null,1.65,null,0.26375420735182503,null,2.4350000000000001,null,null,null,0.9,null,1.405,null,2.11,null,0.33500000000000002,0.74655300000000002,0.26375420735182503]
["2019-04-27","2019-04-28",2.54,null,1.585,null,0.47359374863157494,null,2.5,null,null,null,1.0349999999999999,null,1.8,null,2.1349999999999998,null,0.60499999999999998,0.74226099999999995,0.47359374863157494]
["2019-04-29","2019-04-30",2.57,null,1.855,null,0.28992186840470002,null,2.44,null,null,null,1.0449999999999999,null,1.9850000000000001,null,2.2250000000000001,null,0.37,0.74299400000000004,0.28992186840470002]
["2019-05-04","2019-05-05",2.5649999999999999,null,1.855,null,1.2272187116211002,null,2.4900000000000002,null,null,null,1.23,null,1.95,null,2.09,null,1.5649999999999999,0.74355599999999999,1.2272187116211002]
["2019-05-08","2019-05-09",2.585,null,2.0099999999999998,null,1.930084506260825,null,2.58,null,null,null,1.95,null,1.89,null,2.21,null,2.4649999999999999,0.74244699999999997,1.930084506260825]
["2019-05-12","2019-05-13",2.5649999999999999,null,1.87,null,1.6673597613412501,null,2.5299999999999998,null,null,null,1.675,null,1.72,null,2.15,null,2.125,0.74400599999999995,1.6673597613412501]
["2019-05-15","2019-05-16",2.61,null,1.905,null,1.5866576686192502,null,2.6,null,null,null,1.86,null,1.905,null,2.23,null,2.0249999999999999,0.74295800000000001,{"$f":"S6722*T6722*1.054615","v":1.5866576686192502}]
["2019-05-16","2019-05-17",2.59,null,1.89,null,1.4203699935024001,null,2.5649999999999999,null,null,null,1.4850000000000001,null,1.8149999999999999,null,2.1800000000000002,null,1.81,0.74409599999999998,1.4203699935024001]
["2019-05-21","2019-05-22",2.65,null,1.7549999999999999,null,1.4225250887087502,null,2.5099999999999998,null,null,null,1.34,null,1.7350000000000001,null,2.1850000000000001,null,1.81,0.74522500000000003,1.4225250887087502]
["2019-05-24","2019-05-25",2.58,null,1.56,null,0.96397332964140003,null,2.5,null,null,null,0.185,null,-0.06,null,2.11,null,1.23,0.74313200000000001,0.96397332964140003]
["2019-05-27","2019-05-28",2.58,null,1.56,null,0.96397332964140003,null,2.5,null,null,null,0.185,null,-0.06,null,2.11,null,1.23,0.74313200000000001,0.96397332964140003]
["2019-05-30","2019-05-31",2.5249999999999999,null,1.7050000000000001,null,0.65987672904465,null,2.52,null,null,null,1.665,null,1.17,null,2.2050000000000001,null,0.84499999999999997,0.74047799999999997,0.65987672904465]
["2019-06-04","2019-06-05",2.39,null,1.35,null,0.70711935749999999,null,2.36,null,null,null,1.395,null,1.2549999999999999,null,2.0499999999999998,null,0.9,0.745,0.70711935749999999,"Est'd prices in blue"]
["2019-06-07","2019-06-08",2.35,null,1.44,null,0.57408152082625008,null,2.34,null,null,null,1.1599999999999999,null,1.19,null,1.93,null,0.72499999999999998,0.75083,0.57408152082625008]
["2019-06-08","2019-06-09",2.35,null,1.44,null,0.57408152082625008,null,2.34,null,null,null,1.1599999999999999,null,1.19,null,1.93,null,0.72499999999999998,0.75083,0.57408152082625008]
["2019-06-12","2019-06-13",2.355,null,1.7949999999999999,null,0.43201822043252502,null,2.2949999999999999,null,null,null,2,null,0.98499999999999999,null,2.02,null,0.54500000000000004,0.75164299999999995,0.43201822043252502]
["2019-06-15","2019-06-16",2.31,null,1.52,null,0.22484266300815001,null,2.2999999999999998,null,null,null,1.45,null,1.43,null,1.9450000000000001,null,0.28499999999999998,0.74806600000000001,0.22484266300815001]
["2019-06-21","2019-06-22",2.2000000000000002,null,0.96499999999999997,null,7.1905970853000004E-2,null,2.145,null,null,null,0.68500000000000005,null,1.075,null,1.87,null,0.09,0.75758000000000003,7.1905970853000004E-2]
["2019-06-23","2019-06-24",2.2000000000000002,null,0.96499999999999997,null,7.1905970853000004E-2,null,2.145,null,null,null,0.68500000000000005,null,1.075,null,1.87,null,0.09,0.75758000000000003,7.1905970853000004E-2]
["2019-06-26","2019-06-27",2.3149999999999999,null,1.675,null,0.67363651241880007,null,2.2050000000000001,null,null,null,1.64,null,1.83,null,2.0049999999999999,null,0.84,0.76041800000000004,0.67363651241880007]
["2019-06-30","2019-07-01",2.35,null,1.7450000000000001,null,0.40676640286487509,null,2.2349999999999999,null,null,null,1.7150000000000001,null,1.82,null,2.0049999999999999,null,0.505,0.76376500000000003,0.40676640286487509]
["2019-07-04","2019-07-05",2.2349999999999999,null,1.61,null,0.66074190355219997,null,2.1800000000000002,null,null,null,1.31,null,1.64,null,1.9,null,0.82,0.76405400000000001,0.66074190355219997]
["2019-07-05","2019-07-06",2.2349999999999999,null,1.61,null,0.66074190355219997,null,2.1800000000000002,null,null,null,1.31,null,1.64,null,1.9,null,0.82,0.76405400000000001,0.66074190355219997]
["2019-07-09","2019-07-10",2.355,null,1.7150000000000001,null,1.3664064407520002,null,2.31,null,null,null,1.665,null,1.7350000000000001,null,2.12,null,1.7,0.76214400000000004,1.3664064407520002]
["2019-07-12","2019-07-13",2.4849999999999999,null,2.0649999999999999,null,1.5328499879658499,null,2.39,null,null,null,2.0750000000000002,null,2.09,null,2.2050000000000001,null,1.895,0.76700199999999996,1.5328499879658499]
["2019-07-16","2019-07-17",2.36,null,1.925,null,0.95698464914400017,null,2.2549999999999999,null,null,null,1.905,null,1.97,null,2.125,null,1.1850000000000001,0.76576,0.95698464914400017]
["2019-07-18","2019-07-19",2.36,null,1.85,null,0.48461879403000002,null,2.27,null,null,null,1.875,null,1.83,null,2.125,null,0.6,0.76587000000000005,{"$f":"S6786*T6786*1.054615","v":0.48461879403000002}]
["2019-07-23","2019-07-24",2.2850000000000001,null,1.88,null,1.5332318535111999,null,2.2799999999999998,null,null,null,2.0699999999999998,null,1.77,null,1.9450000000000001,null,1.91,0.76116799999999996,1.5332318535111999]
["2019-07-27","2019-07-28",2.1749999999999998,null,1.79,null,0.6163738181100501,null,2.15,null,null,null,1.835,null,1.73,null,1.875,null,0.77,0.75903100000000001,0.6163738181100501]
["2019-07-31","2019-08-01",2.23,null,1.76,null,0.80976746106450004,null,2.105,null,null,null,1.75,null,0.755,null,1.94,null,1.01,0.76022999999999996,0.80976746106450004]
["2019-08-01","2019-08-02",2.35,null,1.7749999999999999,null,1.0812782299144499,null,2.2549999999999999,null,null,null,1.87,null,1.7,null,1.825,null,1.355,0.75666599999999995,1.0812782299144499]
["2019-08-05","2019-08-06",2.0249999999999999,null,1.76,null,0.92153988795907504,null,1.98,null,null,null,1.74,null,1.76,null,1.72,null,1.155,0.75655099999999997,0.92153988795907504]
["2019-08-08","2019-08-09",2.1,null,1.77,null,1.2000811897027002,null,2.0449999999999999,null,null,null,1.7050000000000001,null,1.79,null,1.76,null,1.51,0.75359799999999999,1.2000811897027002]
["2019-08-12","2019-08-13",2.145,null,1.81,null,0.7132961004550501,null,2.12,null,null,null,1.7849999999999999,null,1.8049999999999999,null,1.7849999999999999,null,0.89500000000000002,0.75570599999999999,0.7132961004550501]
["2019-08-14","2019-08-15",2.15,null,1.81,null,0.71499448408950006,null,2.0649999999999999,null,null,null,1.87,null,1.8149999999999999,null,1.7849999999999999,null,0.9,0.75329699999999999,0.71499448408950006]
["2019-08-20","2019-08-21",2.2650000000000001,null,1.605,null,0.99732873504600006,null,2.11,null,null,null,1.7849999999999999,null,1.42,null,1.9,null,1.26,0.75053999999999998,0.99732873504600006]
["2019-08-23","2019-08-24",2.13,null,1.32,null,0.22977054142634998,null,2.0750000000000002,null,null,null,1.6,null,0.96,null,1.365,null,0.28999999999999998,0.75128099999999998,0.22977054142634998]
["2019-08-27","2019-08-28",2.1800000000000002,null,1.395,null,0.36195264239680003,null,2.13,null,null,null,1.9450000000000001,null,1.3049999999999999,null,1.675,null,0.45500000000000002,0.75430399999999997,0.36195264239680003]
["2019-08-28","2019-08-29",2.2349999999999999,null,1.595,null,0.25367017382560003,null,2.17,null,null,null,2.085,null,1.405,null,1.74,null,0.32,0.75166699999999997,0.25367017382560003]
["2019-08-31","2019-09-01",2.2850000000000001,null,1.52,null,0.34490904629332503,null,2.1850000000000001,null,null,null,1.82,null,1.57,null,1.4850000000000001,null,0.435,0.75183299999999997,0.34490904629332503]
["2019-09-05","2019-09-06",2.4249999999999998,null,1.71,null,0.29113171745962502,null,2.42,null,null,null,2.0950000000000002,null,1.6950000000000001,null,1.82,null,0.36499999999999999,0.75631499999999996,0.29113171745962502]
["2019-09-08","2019-09-09",2.5,null,1.8,null,0.12386192685095,null,2.38,null,null,null,2,null,1.79,null,1.81,null,0.155,0.75772600000000001,0.12386192685095]
["2019-09-11","2019-09-12",2.59,null,2.06,null,0.47254278787255,null,2.5150000000000001,null,null,null,2.1549999999999998,null,2.0499999999999998,null,2,null,0.59,0.75944299999999998,0.47254278787255]
["2019-09-14","2019-09-15",2.61,null,1.79,null,0.28266056465672507,null,2.56,null,null,null,2.1,null,1.89,null,1.9350000000000001,null,0.35499999999999998,0.75499300000000003,0.28266056465672507]
["2019-09-19","2019-09-20",2.59,null,1.655,null,0.25815817760037502,null,2.54,null,null,null,1.92,null,1.825,null,1.75,null,0.32500000000000001,0.75319700000000001,0.25815817760037502]
["2019-09-22","2019-09-23",2.5950000000000002,null,1.71,null,0.24237605922915001,null,2.4950000000000001,null,null,null,1.78,null,1.77,null,1.1599999999999999,null,0.30499999999999999,0.75352200000000003,0.24237605922915001]
["2019-09-23","2019-09-24",2.5350000000000001,null,1.79,null,0.69114481934895011,null,2.4900000000000002,null,null,null,1.7050000000000001,null,1.7549999999999999,null,1.53,null,0.87,0.75327900000000003,0.69114481934895011]
["2019-09-27","2019-09-28",2.37,null,1.385,null,1.3124972112202502,null,2.3450000000000002,null,null,null,1.405,null,1.34,null,1.05,null,1.65,0.75425900000000001,1.3124972112202502]
["2019-09-30","2019-10-01",2.3250000000000002,null,1.4550000000000001,null,1.03933627573365,null,2.2999999999999998,null,null,null,1.365,null,1.46,null,1.61,null,1.3049999999999999,0.75518200000000002,1.03933627573365]
["2019-10-06","2019-10-07",2.2850000000000001,null,1.28,null,1.36934635934905,null,2.23,null,null,null,1.4450000000000001,null,1.2849999999999999,null,0.755,null,1.73,0.75053899999999996,1.36934635934905]
["2019-10-08","2019-10-09",2.2250000000000001,null,1.44,null,1.6278981825443251,null,2.3250000000000002,null,null,null,1.4550000000000001,null,1.2050000000000001,null,1.1200000000000001,null,2.0550000000000002,0.75114099999999995,1.6278981825443251]
["2019-10-12","2019-10-13",2.0750000000000002,null,1.08,null,1.4453260864778998,null,2.085,null,null,null,0.44500000000000001,null,0.85499999999999998,null,1.04,null,1.8149999999999999,0.75508399999999998,1.4453260864778998]
["2019-10-15","2019-10-16",2.2149999999999999,null,1.56,null,1.7830108881943498,null,2.16,null,null,null,1.5049999999999999,null,1.48,null,1.57,null,2.2349999999999999,0.75645399999999996,1.7830108881943498]
["2019-10-19","2019-10-20",2.14,null,1.37,null,1.6901189699910251,null,1.95,null,null,null,1.29,null,1.2150000000000001,null,1.5249999999999999,null,2.105,0.76132699999999998,1.6901189699910251]
["2019-10-20",{"$f":"A6880+1","v":"2019-10-21"},2.14,null,1.37,null,1.6901189699910251,null,1.95,null,null,null,1.29,null,1.2150000000000001,null,1.5249999999999999,null,2.105,0.76132699999999998,1.6901189699910251]
["2019-10-24","2019-10-25",2.2549999999999999,null,2,null,1.9797994370222252,null,2.11,null,null,null,1.925,null,1.86,null,1.71,null,2.4550000000000001,0.76467300000000005,1.9797994370222252]
["2019-10-28","2019-10-29",2.39,null,2.3849999999999998,null,2.2441983621619999,null,2.34,null,null,null,2.29,null,2.2599999999999998,null,1.87,null,2.78,0.76546000000000003,2.2441983621619999]
["2019-11-02","2019-11-03",2.4950000000000001,null,2.0699999999999998,null,2.120321807801,null,2.375,null,null,null,1.89,null,0.93,null,1.9,null,2.645,0.76012000000000002,2.120321807801]
["2019-11-04","2019-11-05",2.74,null,2.35,null,2.1898973642500503,null,2.5499999999999998,null,null,null,2.1850000000000001,null,0.81,null,1.655,null,2.73,0.76061900000000005,2.1898973642500503]
["2019-11-08","2019-11-09",2.82,null,2.2749999999999999,null,2.2999037170464001,null,2.59,null,null,null,2.3149999999999999,null,1.615,null,2.08,null,2.88,0.75722199999999995,2.2999037170464001]
["2019-11-11","2019-11-12",2.6850000000000001,null,2.2149999999999999,null,2.0690113236407255,null,2.6349999999999998,null,null,null,2.2599999999999998,null,2.21,null,2.2599999999999998,null,2.5950000000000002,0.75601700000000005,2.0690113236407255]
["2019-11-15","2019-11-16",2.6850000000000001,null,1.905,null,1.9323848008603748,null,2.4750000000000001,null,null,null,2,null,1.82,null,2.31,null,2.4249999999999998,0.75559299999999996,1.9323848008603748]
["2019-11-16","2019-11-17",2.6850000000000001,null,1.905,null,1.9323848008603748,null,2.4750000000000001,null,null,null,2,null,1.82,null,2.31,null,2.4249999999999998,0.75559299999999996,1.9323848008603748]
["2019-11-20","2019-11-21",2.4649999999999999,null,2.21,null,2.1652436399412003,null,2.3849999999999998,null,null,null,2.1850000000000001,null,0.85499999999999998,null,2.145,null,2.73,0.75205599999999995,2.1652436399412003]
["2019-11-24","2019-11-25",2.5550000000000002,null,2.19,null,2.2938724898690501,null,2.415,null,null,null,2.2250000000000001,null,1.7150000000000001,null,2.2400000000000002,null,2.89,0.75262300000000004,2.2938724898690501]
["2019-11-27","2019-11-28",2.3450000000000002,null,2.16,null,2.0538312955191502,null,2.2000000000000002,null,null,null,2.2000000000000002,null,1.62,null,2.0299999999999998,null,2.59,0.751919,2.0538312955191502]
["2019-11-29","2019-11-30",2.3450000000000002,null,2.16,null,2.0538312955191502,null,2.2000000000000002,null,null,null,2.2000000000000002,null,1.62,null,2.0299999999999998,null,2.59,0.751919,2.0538312955191502]
["2019-12-05","2019-12-06",2.3149999999999999,null,1.9750000000000001,null,1.9882603336942499,null,2.1549999999999998,null,null,null,2.16,null,1.52,null,1.81,null,2.4849999999999999,0.75866999999999996,1.9882603336942499]
["2019-12-08","2019-12-09",2.2149999999999999,null,1.84,null,1.9711245062359501,null,2.09,null,null,null,2.15,null,1.4450000000000001,null,1.7250000000000001,null,2.4700000000000002,0.75669900000000001,1.9711245062359501]
["2019-12-12","2019-12-13",2.2599999999999998,null,1.84,null,1.8572217306760002,null,2.15,null,null,null,2.19,null,1.5449999999999999,null,1.82,null,2.3199999999999998,0.75907000000000002,1.8572217306760002]
["2019-12-13","2019-12-14",2.2400000000000002,null,2.0049999999999999,null,1.8294828356461503,null,2.12,null,null,null,2.165,null,1.44,null,1.89,null,2.2850000000000001,0.75918600000000003,1.8294828356461503]
["2019-12-16","2019-12-17",2.34,null,2.21,null,1.8561829981778999,null,2.2450000000000001,null,null,null,2.56,null,1.675,null,2.0150000000000001,null,2.3149999999999999,0.76028399999999996,1.8561829981778999]
["2019-12-21","2019-12-22",2.2450000000000001,null,1.9,null,1.7806809378210002,null,2.1850000000000001,null,null,null,2.3199999999999998,null,1.5349999999999999,null,1.9350000000000001,null,2.2200000000000002,0.76056999999999997,1.7806809378210002]
["2019-12-24",{"$f":"A6945+1","v":"2019-12-25"},2.1,null,1.8,null,1.7308550615616003,null,1.97,null,null,null,1.86,null,0.72499999999999998,null,1.7150000000000001,null,2.16,0.75982400000000005,1.7308550615616003]
["2019-12-27","2019-12-28",1.82,null,1.75,null,1.7034566542575753,null,1.71,null,null,null,2.36,null,0.42,null,1.605,null,2.1150000000000002,0.76370700000000002,1.7034566542575753]
["2019-12-30","2019-12-31",2.0750000000000002,null,1.94,null,1.6705595159819999,null,1.91,null,null,null,2.4449999999999998,null,0.84499999999999997,null,1.74,null,2.0699999999999998,0.76524000000000003,1.6705595159819999]
["2020-01-04","2020-01-05",2.0150000000000001,null,1.8,null,1.708922069941275,null,1.9,null,null,null,1.75,null,1.5349999999999999,null,1.62,null,2.105,0.76979699999999995,1.708922069941275]
["2020-01-05","2020-01-06",2.0150000000000001,null,1.8,null,1.708922069941275,null,1.9,null,null,null,1.75,null,1.5349999999999999,null,1.62,null,2.105,0.76979699999999995,1.708922069941275]
["2020-01-08","2020-01-09",2.0750000000000002,null,1.8,null,1.9291358220645001,null,1.9350000000000001,null,null,null,1.865,null,1.665,null,1.7050000000000001,null,2.38,0.76858499999999996,1.9291358220645001]
["2020-01-12","2020-01-13",2.0550000000000002,null,1.89,null,2.0348886700044,null,1.9750000000000001,null,null,null,1.91,null,1.645,null,1.5649999999999999,null,2.52,0.76567799999999997,2.0348886700044]
["2020-01-16","2020-01-17",2.0649999999999999,null,1.8049999999999999,null,1.9323969763905504,null,1.98,null,null,null,1.78,null,1.66,null,1.84,null,2.39,0.76666299999999998,1.9323969763905504]
["2020-01-21","2020-01-22",1.9450000000000001,null,1.625,null,1.6626999133253002,null,1.87,null,null,null,1.6950000000000001,null,1.46,null,1.59,null,2.06,0.76533700000000005,1.6626999133253002]
["2020-01-23","2020-01-24",1.95,null,1.66,null,1.5636612612367502,null,1.9,null,null,null,1.66,null,1.5149999999999999,null,1.5349999999999999,null,1.95,0.760351,1.5636612612367502]
["2020-01-27","2020-01-28",1.96,null,1.63,null,1.572701141543775,null,1.885,null,null,null,1.52,null,1.575,null,1.575,null,1.9650000000000001,0.75890899999999994,1.572701141543775]
["2020-01-30","2020-01-31",1.905,null,1.5549999999999999,null,1.42874991156165,null,1.91,null,null,null,1.59,null,1.55,null,1.45,null,1.79,0.75684899999999999,1.42874991156165]
["2020-02-01","2020-02-02",1.85,null,1.39,null,1.3476410960187502,null,1.84,null,null,null,1.4650000000000001,null,1.395,null,1.5249999999999999,null,1.69,0.75612500000000005,1.3476410960187502]
["2020-02-04","2020-02-05",1.855,null,1.7649999999999999,null,1.4528687245963503,null,1.835,null,null,null,1.77,null,1.53,null,1.53,null,1.83,0.752803,1.4528687245963503]
["2020-02-08","2020-02-09",1.885,null,1.65,null,1.3794838776750002,null,1.82,null,null,null,1.48,null,1.61,null,1.6,null,1.74,0.75175000000000003,1.3794838776750002]
["2020-02-12","2020-02-13",1.87,null,1.675,null,1.47049129906175,null,1.85,null,null,null,1.665,null,1.61,null,1.62,null,1.85,0.75369699999999995,1.47049129906175]
["2020-02-17","2020-02-18",1.855,null,1.605,null,1.3567218215647252,null,1.8149999999999999,null,null,null,1.51,null,1.49,null,1.57,null,1.7050000000000001,0.75452300000000005,1.3567218215647252]
["2020-02-20","2020-02-21",1.98,null,1.675,null,1.3812195366766253,null,1.9650000000000001,null,null,null,1.65,null,1.655,null,1.75,null,1.7350000000000001,0.75486500000000001,1.3812195366766253]
["2020-02-23","2020-02-24",1.915,null,1.635,null,1.3418947361721252,null,1.87,null,null,null,1.56,null,1.605,null,1.635,null,1.6850000000000001,0.755135,1.3418947361721252]
["2020-02-26","2020-02-27",1.92,null,1.645,null,1.3875577464612501,null,1.88,null,null,null,1.59,null,1.55,null,1.65,null,1.75,0.75182899999999997,1.3875577464612501]
["2020-02-28","2020-02-29",1.78,null,1.47,null,1.322996457218125,null,1.73,null,null,null,1.4350000000000001,null,1.375,null,1.5549999999999999,null,1.675,0.74894499999999997,1.322996457218125]
["2020-03-02","2020-03-03",1.7,null,1.4,null,1.3190102287142003,null,1.6950000000000001,null,null,null,1.335,null,1.355,null,1.415,null,1.67,0.74892400000000003,1.3190102287142003]
["2020-03-06","2020-03-07",1.75,null,1.355,null,1.3839434226639999,null,1.65,null,null,null,1.2,null,1.3,null,1.395,null,1.76,0.74560999999999999,1.3839434226639999]
["2020-03-10","2020-03-11",1.85,null,1.43,null,1.4443071069187501,null,1.76,null,null,null,1.38,null,1.41,null,1.48,null,1.875,0.730406,1.4443071069187501]
["2020-03-13","2020-03-14",1.9450000000000001,null,1.4550000000000001,null,1.6414903612296001,null,1.86,null,null,null,1.355,null,1.4850000000000001,null,1.5449999999999999,null,2.16,0.72059399999999996,1.6414903612296001]
["2020-03-15","2020-03-16",1.9450000000000001,null,1.4550000000000001,null,1.6414903612296001,null,1.86,null,null,null,1.355,null,1.4850000000000001,null,1.5449999999999999,null,2.16,0.72059399999999996,1.6414903612296001]
["2020-03-21","2020-03-22",1.675,null,1.41,null,1.3931891321805752,null,1.585,null,null,null,1.2849999999999999,null,1.4550000000000001,null,1.39,null,1.895,0.69711900000000004,{"$f":"S7033*T7033*1.054615","v":1.3931891321805752}]
["2020-03-24","2020-03-25",1.7050000000000001,null,1.335,null,1.3974052562083503,null,1.7,null,null,null,1.335,null,1.28,null,1.4,null,1.915,0.69192600000000004,1.3974052562083503]
["2020-03-28","2020-03-29",1.625,null,1.1000000000000001,null,1.2205597248650002,null,1.6,null,null,null,0.92500000000000004,null,1.1100000000000001,null,1.095,null,1.625,0.71221599999999996,{"$f":"S7040*T7040*1.054615","v":1.2205597248650002}]
["2020-03-29","2020-03-30",1.625,null,1.1000000000000001,null,1.2205597248650002,null,1.6,null,null,null,0.92500000000000004,null,1.1100000000000001,null,1.095,null,1.625,0.71221599999999996,1.2205597248650002]
["2020-04-02","2020-04-03",1.48,null,1.25,null,1.3891281420193002,null,1.5049999999999999,null,null,null,1.0900000000000001,null,1.0900000000000001,null,1.2549999999999999,null,1.865,0.70626800000000001,1.3891281420193002]
["2020-04-06","2020-04-07",1.61,null,1.3149999999999999,null,1.3199735984244001,null,1.6,null,null,null,1.17,null,1.125,null,1.34,null,1.77,0.70712799999999998,1.3199735984244001]
["2020-04-09","2020-04-10",1.7,null,1.4450000000000001,null,1.4415534438768502,null,1.5649999999999999,null,null,null,1.29,null,1.395,null,1.2949999999999999,null,1.915,0.71378600000000003,1.4415534438768502]
["2020-04-13","2020-04-14",1.78,null,1.5149999999999999,null,1.4829128392777999,null,1.7050000000000001,null,null,null,1.4650000000000001,null,1.4950000000000001,null,1.44,null,1.96,0.71740700000000002,1.4829128392777999]
["2020-04-15","2020-04-16",1.635,null,1.2949999999999999,null,1.3686372678615002,null,1.51,null,null,null,1.2150000000000001,null,1.2350000000000001,null,1.42,null,1.82,0.71305499999999999,1.3686372678615002]
["2020-04-20","2020-04-21",1.71,null,1.32,null,1.343631940184725,null,1.7350000000000001,null,null,null,1.1100000000000001,null,1.4750000000000001,null,1.575,null,1.7949999999999999,0.70977699999999999,1.343631940184725]
["2020-04-21","2020-04-22",1.87,null,1.4,null,1.4750109518326753,null,1.87,null,null,null,1.2050000000000001,null,1.56,null,1.66,null,1.9850000000000001,0.70459700000000003,1.4750109518326753]
["2020-04-24","2020-04-25",1.77,null,1.39,null,1.5010307558625502,null,1.8,null,null,null,1.105,null,1.5449999999999999,null,1.5649999999999999,null,2.0049999999999999,0.709874,1.5010307558625502]
["2020-04-29","2020-04-30",1.6950000000000001,null,1.4450000000000001,null,1.4877754581198002,null,1.74,null,null,null,1.46,null,1.585,null,1.4950000000000001,null,1.9650000000000001,0.71792800000000001,1.4877754581198002]
["2020-05-02","2020-05-03",1.65,null,1.4350000000000001,null,1.4495211656633502,null,1.63,null,null,null,1.4650000000000001,null,1.54,null,1.31,null,1.93,0.71215300000000004,1.4495211656633502]
["2020-05-07","2020-05-08",1.83,null,1.64,null,1.6202596957416002,null,1.7949999999999999,null,null,null,1.6850000000000001,null,1.76,null,1.45,null,2.16,0.71127399999999996,1.6202596957416002]
["2020-05-10","2020-05-11",1.7350000000000001,null,1.595,null,1.5585129999220002,null,1.6850000000000001,null,null,null,1.595,null,1.64,null,1.3049999999999999,null,2.06,0.71738000000000002,1.5585129999220002]
["2020-05-13","2020-05-14",1.56,null,1.44,null,1.4019123116031,null,1.5449999999999999,null,null,null,1.4550000000000001,null,1.5049999999999999,null,1.18,null,1.87,0.71086199999999999,1.4019123116031]
["2020-05-16","2020-05-17",1.6,null,1.43,null,1.3934837019693,null,1.61,null,null,null,1.39,null,1.52,null,1.165,null,1.86,0.71038699999999999,1.3934837019693]
["2020-05-18","2020-05-19",1.69,null,1.61,null,1.5002454209835752,null,1.7150000000000001,null,null,null,1.56,null,1.64,null,1.5249999999999999,null,1.9950000000000001,0.713059,1.5002454209835752]
["2020-05-21","2020-05-22",1.6850000000000001,null,1.4750000000000001,null,1.4492339359950253,null,1.71,null,null,null,1.575,null,1.5449999999999999,null,1.28,null,1.915,0.71758900000000003,1.4492339359950253]
["2020-05-26","2020-05-27",1.7649999999999999,null,1.615,null,1.52146353128,null,1.78,null,null,null,1.655,null,1.655,null,1.45,null,2,0.72133599999999998,1.52146353128]
["2020-05-29","2020-05-30",1.69,null,1.54,null,1.4977312082774252,null,1.74,null,null,null,1.575,null,1.615,null,1.355,null,1.9550000000000001,0.72642899999999999,1.4977312082774252]
["2020-06-03","2020-06-04",1.7649999999999999,null,1.675,null,1.5653475958948251,null,1.7250000000000001,null,null,null,1.7150000000000001,null,1.7150000000000001,null,1.4650000000000001,null,2.0049999999999999,0.74029100000000003,1.5653475958948251]
["2020-06-06","2020-06-07",1.6950000000000001,null,1.4750000000000001,null,1.5004648178151001,null,1.665,null,null,null,1.4750000000000001,null,1.5449999999999999,null,1.325,null,1.915,0.74295599999999995,1.5004648178151001]
["2020-06-09","2020-06-10",1.68,null,1.4950000000000001,null,1.4615545864671002,null,1.665,null,null,null,1.4750000000000001,null,1.55,null,1.47,null,1.86,0.745089,1.4615545864671002]
["2020-06-12","2020-06-13",1.605,null,1.425,null,1.3920784643933253,null,1.585,null,null,null,1.425,null,1.4550000000000001,null,1.28,null,1.7949999999999999,0.73536900000000005,1.3920784643933253]
["2020-06-14","2020-06-15",1.605,null,1.425,null,1.3920784643933253,null,1.585,null,null,null,1.425,null,1.4550000000000001,null,1.28,null,1.7949999999999999,0.73536900000000005,1.3920784643933253]
["2020-06-17","2020-06-18",1.4750000000000001,null,1.36,null,1.2957721615775253,null,1.48,null,null,null,1.365,null,1.395,null,1.31,null,1.665,0.73793900000000001,1.2957721615775253]
["2020-06-21","2020-06-22",1.4650000000000001,null,1.365,null,1.3575099195350002,null,1.48,null,null,null,1.365,null,1.4350000000000001,null,1.35,null,1.75,0.73554799999999998,1.3575099195350002]
["2020-06-25","2020-06-26",1.49,null,1.425,null,1.3838816116788502,null,1.405,null,null,null,1.47,null,1.4,null,1.2749999999999999,null,1.79,0.73308099999999998,1.3838816116788502]
["2020-06-28","2020-06-29",1.4,null,1.33,null,1.292837342044,null,1.4,null,null,null,1.31,null,1.35,null,1.2849999999999999,null,1.675,0.73187199999999997,1.292837342044]
["2020-06-30","2020-07-01",1.69,null,1.405,null,1.3913679122640001,null,1.63,null,null,null,1.42,null,1.5649999999999999,null,1.45,null,1.8,0.73295200000000005,1.3913679122640001]
["2020-07-06","2020-07-07",1.7,null,1.5,null,1.4639327643844,null,1.69,null,null,null,1.54,null,1.54,null,1.49,null,1.88,0.73836199999999996,1.4639327643844]
["2020-07-07","2020-07-08",1.74,null,1.615,null,1.5419770691141501,null,1.84,null,null,null,1.645,null,1.655,null,1.33,null,1.9850000000000001,0.73658599999999996,1.5419770691141501]
["2020-07-13","2020-07-14",1.7150000000000001,null,1.605,null,1.5030771571739252,null,1.76,null,null,null,1.66,null,1.615,null,1.32,null,1.9350000000000001,0.73655700000000002,1.5030771571739252]
["2020-07-14","2020-07-15",1.6950000000000001,null,1.56,null,1.475168912067375,null,1.7,null,null,null,1.62,null,1.57,null,1.2250000000000001,null,1.905,0.73426499999999995,1.475168912067375]
["2020-07-18","2020-07-19",1.7250000000000001,null,1.55,null,1.4678507962093501,null,1.7050000000000001,null,null,null,1.54,null,1.56,null,1.3149999999999999,null,1.89,0.73642099999999999,1.4678507962093501]
["2020-07-22","2020-07-23",1.635,null,1.4650000000000001,null,1.4678524519549003,null,1.66,null,null,null,1.5,null,1.5,null,1.2350000000000001,null,1.87,0.74429800000000002,1.4678524519549003]
["2020-07-25","2020-07-26",1.7250000000000001,null,1.52,null,1.5247404099157,null,1.71,null,null,null,1.5,null,1.5349999999999999,null,1.25,null,1.94,0.74524699999999999,1.5247404099157]
["2020-07-29","2020-07-30",1.7450000000000001,null,1.68,null,1.5907140975706504,null,1.82,null,null,null,1.74,null,1.66,null,1.3,null,2.0150000000000001,0.74855400000000005,1.5907140975706504]
["2020-07-31","2020-08-01",1.75,null,1.5649999999999999,null,1.5368327204210501,null,1.7649999999999999,null,null,null,1.57,null,1.575,null,1.2350000000000001,null,1.9550000000000001,0.745394,1.5368327204210501]
["2020-08-03","2020-08-04",1.92,null,1.66,null,1.6435562465531002,null,1.925,null,null,null,1.79,null,1.69,null,1.44,null,2.09,0.74566600000000005,{"$f":"S7168*T7168*1.054615","v":1.6435562465531002}]
["2020-08-06","2020-08-07",2.2000000000000002,null,1.76,null,1.7820650409123753,null,2.165,null,null,null,1.7450000000000001,null,1.7949999999999999,null,1.3,null,2.2450000000000001,0.75268500000000005,1.7820650409123753]
["2020-08-09","2020-08-10",2.14,null,1.72,null,1.7084582660835002,null,2.105,null,null,null,1.675,null,1.7450000000000001,null,1.2050000000000001,null,2.165,0.74826000000000004,1.7084582660835002]
["2020-08-14","2020-08-15",2.21,null,2.0550000000000002,null,1.8832114043553254,null,2.2999999999999998,null,null,null,2.125,null,2.0750000000000002,null,1.075,null,2.3650000000000002,0.75504700000000002,1.8832114043553254]
["2020-08-17","2020-08-18",2.3199999999999998,null,2.0699999999999998,null,1.9730943635906251,null,2.34,null,null,null,2.3050000000000002,null,2.1349999999999998,null,1.415,null,2.4750000000000001,0.75592499999999996,1.9730943635906251]
["2020-08-22","2020-08-23",2.33,null,2.11,null,1.9229305148621749,null,2.335,null,null,null,2.1850000000000001,null,2.09,null,1.1200000000000001,null,2.4049999999999998,0.75814899999999996,1.9229305148621749]
["2020-08-25","2020-08-26",2.5150000000000001,null,2.335,null,2.0645659315850251,null,2.52,null,null,null,2.4649999999999999,null,2.3149999999999999,null,1.2749999999999999,null,2.585,0.75731099999999996,2.0645659315850251]
["2020-08-27","2020-08-28",2.5049999999999999,null,2.23,null,2.1068028035775002,null,2.48,null,null,null,2.3199999999999998,null,2.2599999999999998,null,1.2,null,2.625,0.76102800000000004,2.1068028035775002]
["2020-08-30","2020-08-31",2.46,null,2.0699999999999998,null,2.0734894667652504,null,2.4500000000000002,null,null,null,2.19,null,2.1150000000000002,null,1.04,null,2.5750000000000002,0.76353800000000005,2.0734894667652504]
["2020-09-02","2020-09-03",2.1850000000000001,null,2.0699999999999998,null,2.0703955058282251,null,2.3199999999999998,null,null,null,2.0550000000000002,null,2.1,null,1.53,null,2.5649999999999999,0.76537100000000002,2.0703955058282251]
["2020-09-05","2020-09-06",1.905,null,1.92,null,1.9806198062114999,null,2.165,null,null,null,2.2149999999999999,null,1.905,null,1.3149999999999999,null,2.46,0.76343499999999997,1.9806198062114999]
["2020-09-10","2020-09-11",2.125,null,1.7749999999999999,null,1.7864301925858002,null,2.0750000000000002,null,null,null,1.7150000000000001,null,1.82,null,1.38,null,2.23,0.75960399999999995,1.7864301925858002]
["2020-09-13","2020-09-14",1.9350000000000001,null,1.63,null,1.6643604890120005,null,1.91,null,null,null,1.63,null,1.67,null,1.175,null,2.08,0.75873500000000005,1.6643604890120005]
["2020-09-18","2020-09-19",1.5649999999999999,null,1.29,null,1.4085351883416002,null,1.72,null,null,null,1.3,null,1.3149999999999999,null,0.88,null,1.76,0.75885899999999995,1.4085351883416002]
["2020-09-21","2020-09-22",1.335,null,1.36,null,1.4566398380056502,null,1.5349999999999999,null,null,null,1.44,null,1.365,null,0.73499999999999999,null,1.83,0.75475700000000001,1.4566398380056502]
["2020-09-24","2020-09-25",1.9350000000000001,null,1.76,null,1.8007580759681501,null,2.0049999999999999,null,null,null,1.76,null,1.8049999999999999,null,1.34,null,2.2850000000000001,0.74726599999999999,1.8007580759681501]
["2020-09-27","2020-09-28",1.895,null,1.49,null,1.6240510155743,null,1.905,null,null,null,1.5149999999999999,null,1.4450000000000001,null,0.98499999999999999,null,2.06,0.74754699999999996,1.6240510155743]
["2020-09-29","2020-09-30",1.69,null,1.24,null,1.1820852604350001,null,1.94,null,null,null,1.3149999999999999,null,1.2949999999999999,null,1.165,null,1.5,0.74724599999999997,1.1820852604350001]
["2020-10-03","2020-10-04",1.335,null,0.96499999999999997,null,0.88350454939584999,null,1.38,null,null,null,0.94,null,1.02,null,0.81,null,1.115,0.75134599999999996,0.88350454939584999]
["2020-10-06","2020-10-07",1.895,null,1.415,null,1.2553308454456003,null,2.14,null,null,null,1.62,null,1.4850000000000001,null,1.0900000000000001,null,1.58,0.75336800000000004,{"$f":"S7232*T7232*1.054615","v":1.2553308454456003}]
["2020-10-10","2020-10-11",2.2650000000000001,null,1.1200000000000001,null,1.1863495750952,null,2.3650000000000002,null,null,null,1.115,null,1.2150000000000001,null,0.52,null,1.48,0.76007599999999997,1.1863495750952]
["2020-10-14","2020-10-15",2.0299999999999998,null,1.9750000000000001,null,1.9862078683466251,null,2.4500000000000002,null,null,null,1.9950000000000001,null,2.0099999999999998,null,1.095,null,2.4750000000000001,0.76094899999999999,1.9862078683466251]
["2020-10-15","2020-10-16",2.2349999999999999,null,2.1150000000000002,null,2.1814040223475502,null,2.5049999999999999,null,null,null,2.0449999999999999,null,2.165,null,1.26,null,2.73,0.75766900000000004,2.1814040223475502]
["2020-10-21","2020-10-22",2.86,null,2.65,null,2.5284124485367756,null,2.85,null,null,null,2.6549999999999998,null,2.67,null,0.75,null,3.145,0.76231300000000002,2.5284124485367756]
["2020-10-22","2020-10-23",2.88,null,2.94,null,2.5622953512720752,null,3,null,null,null,2.92,null,2.855,null,0.68,null,3.1949999999999998,0.76043899999999998,2.5622953512720752]
["2020-10-28","2020-10-29",3.06,null,2.9849999999999999,null,2.5058226637867498,null,3.01,null,null,null,3.07,null,2.9649999999999999,null,1.88,null,3.15,0.75430299999999995,2.5058226637867498]
["2020-10-30","2020-10-31",3,null,2.85,null,2.520995183049525,null,3,null,null,null,2.8149999999999999,null,2.8650000000000002,null,1.85,null,3.1850000000000001,0.75053099999999995,2.520995183049525]
["2020-11-02","2020-11-03",2.9950000000000001,null,2.75,null,2.5388210925600005,null,2.97,null,null,null,2.83,null,2.77,null,1.36,null,3.2,0.75229500000000005,2.5388210925600005]
["2020-11-06","2020-11-07",2.6,null,1.875,null,2.042595416763,null,2.74,null,null,null,2.06,null,1.885,null,0.28000000000000003,null,2.5299999999999998,0.76554,2.042595416763]
["2020-11-10","2020-11-11",2.7050000000000001,null,2.4550000000000001,null,2.2927214303273002,null,2.83,null,null,null,2.4700000000000002,null,2.4900000000000002,null,0.96499999999999997,null,2.83,0.76819400000000004,2.2927214303273002]
["2020-11-13","2020-11-14",2.8450000000000002,null,2.6,null,2.3341818578452505,null,2.96,null,null,null,2.5049999999999999,null,2.605,null,1.37,null,2.91,0.76058499999999996,2.3341818578452505]
["2020-11-15","2020-11-16",2.8450000000000002,null,2.6,null,2.3341818578452505,null,2.96,null,null,null,2.5049999999999999,null,2.605,null,1.37,null,2.91,0.76058499999999996,2.3341818578452505]
["2020-11-18","2020-11-19",2.36,null,1.96,null,2.0317340634318004,null,2.2250000000000001,null,null,null,1.85,null,1.9950000000000001,null,1.115,null,2.52,0.76449100000000003,2.0317340634318004]
["2020-11-21","2020-11-22",2.2149999999999999,null,2.0550000000000002,null,2.0329353121014004,null,2.1,null,null,null,1.9450000000000001,null,2.0099999999999998,null,1.47,null,2.52,0.76494300000000004,2.0329353121014004]
["2020-11-24","2020-11-25",2.29,null,2.1800000000000002,null,2.1314132570328996,null,2.2949999999999999,null,null,null,2.2850000000000001,null,2.1949999999999998,null,1.42,null,2.6349999999999998,0.76699600000000001,2.1314132570328996]
["2020-11-29","2020-11-30",2.2799999999999998,null,2.1949999999999998,null,2.0798146204161752,null,2.4500000000000002,null,null,null,2.2250000000000001,null,2.165,null,1.1100000000000001,null,2.5649999999999999,0.76885300000000001,2.0798146204161752]
["2020-12-02","2020-12-03",2.7,null,2.5350000000000001,null,1.9851159885256002,null,2.74,null,null,null,2.7850000000000001,null,2.54,null,1.94,null,2.4350000000000001,0.77302400000000004,1.9851159885256002]
["2020-12-07","2020-12-08",2.4049999999999998,null,2.145,null,1.7467150368852002,null,2.355,null,null,null,2.2149999999999999,null,2.1150000000000002,null,1.76,null,2.12,0.781254,1.7467150368852002]
["2020-12-10","2020-12-11",2.44,null,2.2949999999999999,null,1.9569546252729004,null,2.42,null,null,null,2.3199999999999998,null,2.2400000000000002,null,1.78,null,2.37,0.78295800000000004,1.9569546252729004]
["2020-12-12","2020-12-13",2.5499999999999998,null,2.36,null,2.0874389121010002,null,2.5249999999999999,null,null,null,2.4049999999999998,null,2.37,null,1.85,null,2.5249999999999999,0.78389600000000004,2.0874389121010002]
["2020-12-15","2020-12-16",2.625,null,2.5649999999999999,null,2.1274460168720504,null,2.66,null,null,null,2.8149999999999999,null,2.5049999999999999,null,2.125,null,2.57,0.78493100000000005,2.1274460168720504]
["2020-12-18","2020-12-19",2.6850000000000001,null,2.4900000000000002,null,2.1649815048368004,null,2.61,null,null,null,2.5550000000000002,null,2.5049999999999999,null,2.16,null,2.62,0.78353600000000001,2.1649815048368004]
["2020-12-21","2020-12-22",2.6549999999999998,null,2.4249999999999998,null,2.0997239534976,null,2.6349999999999998,null,null,null,2.585,null,2.415,null,2.3050000000000002,null,2.56,0.777729,2.0997239534976]
["2020-12-26","2020-12-27",2.5950000000000002,null,2.42,null,2.0238920095687001,null,2.52,null,null,null,2.5099999999999998,null,2.4049999999999998,null,2.14,null,2.4649999999999999,0.778532,2.0238920095687001]
["2020-12-29","2020-12-30",2.37,null,2.35,null,1.9334636983707503,null,2.36,null,null,null,2.6549999999999998,null,2.2149999999999999,null,1.9550000000000001,null,2.35,0.78014300000000003,1.9334636983707503]
["2021-01-03","2021-01-04",2.3849999999999998,null,2.2949999999999999,null,1.9365880691313,null,2.355,null,null,null,2.6349999999999998,null,2.2799999999999998,null,2.0049999999999999,null,2.34,0.78474299999999997,1.9365880691313]
["2021-01-06","2021-01-07",2.7,null,2.5499999999999998,null,2.0966493289266004,null,2.75,null,null,null,2.62,null,2.5350000000000001,null,2.3149999999999999,null,2.52,0.78891699999999998,2.0966493289266004]
["2021-01-07","2021-01-08",2.73,null,2.5950000000000002,null,2.122584510648875,null,2.8450000000000002,null,null,null,2.7,null,2.5950000000000002,null,2.395,null,2.5550000000000002,0.78773499999999996,2.122584510648875]
["2021-01-12",{"$f":"A7330+1","v":"2021-01-13"},2.8250000000000002,null,2.645,null,2.3360413550132502,null,2.8450000000000002,null,null,null,2.7349999999999999,null,2.64,null,2.4449999999999998,null,2.8250000000000002,0.78409399999999996,2.3360413550132502]
["2021-01-14","2021-01-15",2.7349999999999999,null,2.58,null,2.2806148297886999,null,2.7349999999999999,null,null,null,2.6,null,2.58,null,2.4,null,2.74,0.78923699999999997,2.2806148297886999]
["2021-01-18","2021-01-19",2.7850000000000001,null,2.6349999999999998,null,2.2715121946161001,null,2.7149999999999999,null,null,null,2.625,null,2.5750000000000002,null,2.4300000000000002,null,2.7349999999999999,0.787524,2.2715121946161001]
["2021-01-21","2021-01-22",2.4300000000000002,null,2.3650000000000002,null,2.1174063826373253,null,2.4550000000000001,null,null,null,2.42,null,2.36,null,2.1800000000000002,null,2.5350000000000001,0.79201299999999997,2.1174063826373253]
["2021-01-25","2021-01-26",2.54,null,2.4950000000000001,null,2.1842125570079003,null,2.5499999999999998,null,null,null,2.63,null,2.4500000000000002,null,2.1850000000000001,null,2.6349999999999998,0.78599600000000003,2.1842125570079003]
["2021-01-29","2021-01-30",2.6,null,2.5350000000000001,null,2.2360053535192002,null,2.625,null,null,null,2.585,null,2.5099999999999998,null,2.3050000000000002,null,2.72,0.77948899999999999,2.2360053535192002]
["2021-01-30","2021-01-31",2.6,null,2.5350000000000001,null,2.2360053535192002,null,2.625,null,null,null,2.585,null,2.5099999999999998,null,2.3050000000000002,null,2.72,0.77948899999999999,2.2360053535192002]
["2021-02-03","2021-02-04",2.9049999999999998,null,2.76,null,2.6192377273668752,null,2.8250000000000002,null,null,null,2.7949999999999999,null,2.7749999999999999,null,2.7149999999999999,null,3.1749999999999998,0.78223500000000001,2.6192377273668752]
["2021-02-06","2021-02-07",3.39,null,3.49,null,3.2474833518050001,null,3.21,null,null,null,3.4049999999999998,null,3.335,null,3.19,null,3.94,0.78154999999999997,3.2474833518050001]
["2021-02-12","2021-02-13",6,null,172.2,null,4.4232447241270751,null,175.30500000000001,null,null,null,94.004999999999995,null,206.15,null,3.9449999999999998,null,5.335,0.78616299999999995,4.4232447241270751]
["2021-02-14","2021-02-15",6,null,172.2,null,4.4232447241270751,null,175.30500000000001,null,null,null,94.004999999999995,null,206.15,null,3.9449999999999998,null,5.335,0.78616299999999995,{"$f":"S7363*T7363*1.054615","v":4.4232447241270751}]
["2021-02-17","2021-02-18",23.605,null,19.524999999999999,null,2.9506722583704756,null,358.76499999999999,null,null,null,28.48,null,23.335000000000001,null,5.915,null,3.5550000000000002,0.78702300000000003,2.9506722583704756]
["2021-02-21","2021-02-22",4.9850000000000003,null,3.6549999999999998,null,2.8135472454450001,null,4,null,null,null,3.73,null,4.0449999999999999,null,3.3250000000000002,null,3.375,0.79047199999999995,2.8135472454450001]
["2021-02-25","2021-02-26",2.69,null,2.48,null,2.3114329422378748,null,2.4249999999999998,null,null,null,2.4649999999999999,null,2.44,null,2.085,null,2.7450000000000001,0.79844499999999996,2.3114329422378748]
["2021-02-28","2021-03-01",2.645,null,2.4649999999999999,null,2.2871937923585999,null,2.4550000000000001,null,null,null,2.4649999999999999,null,2.48,null,2.1349999999999998,null,2.7450000000000001,0.790072,2.2871937923585999]
["2021-03-02","2021-03-03",2.8250000000000002,null,2.6,null,2.3380656832326752,null,2.75,null,null,null,2.6949999999999998,null,2.63,null,2.4300000000000002,null,2.8050000000000002,0.79036899999999999,2.3380656832326752]
["2021-03-05","2021-03-06",2.6749999999999998,null,2.42,null,2.2464299275020005,null,2.5049999999999999,null,null,null,2.415,null,2.4700000000000002,null,2.3650000000000002,null,2.7,0.78892399999999996,2.2464299275020005]
["2021-03-08","2021-03-09",2.56,null,2.335,null,2.1652003163570002,null,2.355,null,null,null,2.375,null,2.31,null,2.16,null,2.6,0.78964299999999998,2.1652003163570002]
["2021-03-11","2021-03-12",2.6349999999999998,null,2.4300000000000002,null,2.2802499119064001,null,2.4249999999999998,null,null,null,2.4300000000000002,null,2.4300000000000002,null,2.0049999999999999,null,2.72,0.79491299999999998,2.2802499119064001]
["2021-03-16","2021-03-17",2.5,null,2.2999999999999998,null,2.1190438147978501,null,2.36,null,null,null,2.3050000000000002,null,2.3149999999999999,null,2.0150000000000001,null,2.5049999999999999,0.802118,2.1190438147978501]
["2021-03-20","2021-03-21",2.4500000000000002,null,2.1949999999999998,null,2.0250101334839998,null,2.2450000000000001,null,null,null,2.1850000000000001,null,2.2200000000000002,null,1.865,null,2.4,0.80005899999999996,2.0250101334839998]
["2021-03-24","2021-03-25",2.4500000000000002,null,2.2400000000000002,null,2.116850674355375,null,2.375,null,null,null,2.33,null,2.27,null,1.7450000000000001,null,2.5249999999999999,0.79494100000000001,2.116850674355375]
["2021-03-27","2021-03-28",2.4700000000000002,null,2.1850000000000001,null,2.1162461954027503,null,2.37,null,null,null,2.16,null,2.1749999999999998,null,1.6950000000000001,null,2.5249999999999999,0.79471400000000003,2.1162461954027503]
["2021-03-29","2021-03-30",2.5099999999999998,null,2.25,null,2.1511806442083996,null,2.39,null,null,null,2.2050000000000001,null,2.2349999999999999,null,1.7949999999999999,null,2.57,0.79368799999999995,2.1511806442083996]
["2021-04-01","2021-04-02",2.4700000000000002,null,2.2400000000000002,null,2.1348014502818504,null,2.39,null,null,null,2.2549999999999999,null,2.2949999999999999,null,1.99,null,2.5449999999999999,0.79538200000000003,{"$f":"S7409*T7409*1.054615","v":2.1348014502818504}]
["2021-04-05","2021-04-06",2.3650000000000002,null,2.1349999999999998,null,2.0297201337162751,null,2.36,null,null,null,2.19,null,2.13,null,1.7250000000000001,null,2.415,0.79693899999999995,2.0297201337162751]
["2021-04-07","2021-04-08",2.38,null,2.2250000000000001,null,2.0332038276265498,null,2.4249999999999998,null,null,null,2.2549999999999999,null,2.2349999999999999,null,1.7949999999999999,null,2.4300000000000002,0.79337899999999995,2.0332038276265498]
["2021-04-12","2021-04-13",2.4500000000000002,null,2.36,null,2.171317679214475,null,2.52,null,null,null,2.3050000000000002,null,2.355,null,1.7250000000000001,null,2.585,0.79646899999999998,2.171317679214475]
["2021-04-16","2021-04-17",2.605,null,2.5,null,2.2493180750487003,null,2.72,null,null,null,2.5350000000000001,null,2.54,null,2.125,null,2.67,0.79881400000000002,2.2493180750487003]
["2021-04-20","2021-04-21",2.6850000000000001,null,2.65,null,2.3073395279384257,null,2.83,null,null,null,2.6,null,2.6549999999999998,null,2.29,null,2.7450000000000001,0.79703100000000004,2.3073395279384257]
["2021-04-23","2021-04-24",2.7050000000000001,null,2.5249999999999999,null,2.3313260131560001,null,2.74,null,null,null,2.56,null,2.54,null,2.085,null,2.76,0.80093999999999999,2.3313260131560001]
["2021-04-24","2021-04-25",2.7050000000000001,null,2.5249999999999999,null,2.3313260131560001,null,2.74,null,null,null,2.56,null,2.54,null,2.085,null,2.76,0.80093999999999999,2.3313260131560001]
["2021-04-29","2021-04-30",2.8450000000000002,null,2.61,null,2.3883961716772752,null,2.84,null,null,null,2.6349999999999998,null,2.665,null,2.21,null,2.7850000000000001,0.81318100000000004,2.3883961716772752]
["2021-05-02","2021-05-03",2.875,null,2.5750000000000002,null,2.373892051582275,null,2.85,null,null,null,2.625,null,2.61,null,1.9,null,2.7650000000000001,0.81408899999999995,2.373892051582275]
["2021-05-05","2021-05-06",2.9649999999999999,null,2.6549999999999998,null,2.4689268789156253,null,3.11,null,null,null,2.7149999999999999,null,2.665,null,2.33,null,2.875,0.81428500000000004,2.4689268789156253]
["2021-05-08","2021-05-09",2.895,null,2.625,null,2.4976495979136,null,2.97,null,null,null,2.6749999999999998,null,2.6850000000000001,null,2.2799999999999998,null,2.88,0.82232799999999995,2.4976495979136]
["2021-05-13","2021-05-14",2.87,null,2.67,null,2.5620990294167503,null,2.9049999999999998,null,null,null,2.6150000000000002,null,2.69,null,2.0550000000000002,null,2.95,0.82353100000000001,2.5620990294167503]
["2021-05-16","2021-05-17",2.8650000000000002,null,2.6,null,2.5638412533967503,null,2.9,null,null,null,2.585,null,2.62,null,2.09,null,2.95,0.82409100000000002,2.5638412533967503]
["2021-05-17","2021-05-18",2.9649999999999999,null,2.79,null,2.6541063365580753,null,3,null,null,null,2.7749999999999999,null,2.81,null,2.33,null,3.0449999999999999,0.82648900000000003,2.6541063365580753]
["2021-05-21","2021-05-22",2.81,null,2.56,null,2.5299996441117751,null,2.78,null,null,null,2.5249999999999999,null,2.5950000000000002,null,2.3199999999999998,null,2.895,0.82866300000000004,2.5299996441117751]
["2021-05-24","2021-05-25",2.78,null,2.6749999999999998,null,2.522361848081875,null,2.9,null,null,null,2.6949999999999998,null,2.645,null,2.2349999999999999,null,2.8849999999999998,0.82902500000000001,2.522361848081875]
["2021-05-30","2021-05-31",2.8450000000000002,null,2.65,null,2.5677635089547746,null,2.8149999999999999,null,null,null,2.56,null,2.645,null,2.1949999999999998,null,2.9449999999999998,0.82675299999999996,2.5677635089547746]
["2021-06-01","2021-06-02",2.9649999999999999,null,2.8450000000000002,null,2.6779722476427006,null,2.9950000000000001,null,null,null,2.94,null,2.835,null,1.92,null,3.06,0.82983300000000004,2.6779722476427006]
["2021-06-04","2021-06-05",2.9550000000000001,null,2.6549999999999998,null,2.5964165706319999,null,2.86,null,null,null,2.625,null,2.66,null,1.925,null,2.98,0.82616000000000001,2.5964165706319999]
["2021-06-08","2021-06-09",3.105,null,2.8250000000000002,null,2.6856072594890001,null,3.0350000000000001,null,null,null,2.7850000000000001,null,2.85,null,2.1,null,3.08,0.82679499999999995,2.6856072594890001]
["2021-06-12","2021-06-13",3.21,null,3.07,null,2.7445884858517751,null,3.19,null,null,null,3.2650000000000001,null,3.0950000000000002,null,2.0099999999999998,null,3.1549999999999998,0.82486700000000002,2.7445884858517751]
["2021-06-13","2021-06-14",3.21,null,3.07,null,2.7445884858517751,null,3.19,null,null,null,3.2650000000000001,null,3.0950000000000002,null,2.0099999999999998,null,3.1549999999999998,0.82486700000000002,2.7445884858517751]
["2021-06-17","2021-06-18",3.1949999999999998,null,3.0150000000000001,null,2.6751034522812507,null,3.1949999999999998,null,null,null,3.23,null,3.05,null,2.2149999999999999,null,3.125,0.81170200000000003,2.6751034522812507]
["2021-06-20","2021-06-21",3.16,null,3,null,2.6366335754265005,null,3.13,null,null,null,3.11,null,3.01,null,2.335,null,3.1,0.806481,2.6366335754265005]
["2021-06-26","2021-06-27",3.41,null,3.18,null,2.8541021067009003,null,3.34,null,null,null,3.2349999999999999,null,3.19,null,2.69,null,3.33,0.81270200000000004,2.8541021067009003]
["2021-06-28","2021-06-29",3.5649999999999999,null,3.4249999999999998,null,3.2181332898012003,null,3.54,null,null,null,3.33,null,3.47,null,3.08,null,3.76,0.81156300000000003,3.2181332898012003]
["2021-07-01","2021-07-02",3.7450000000000001,null,3.3450000000000002,null,3.1099025184573006,null,3.58,null,null,null,3.4750000000000001,null,3.43,null,2.66,null,3.66,0.805697,3.1099025184573006]
["2021-07-05","2021-07-06",3.6150000000000002,null,3.29,null,2.9793026669175,null,3.46,null,null,null,3.3250000000000002,null,3.395,null,2.7250000000000001,null,3.5,0.80714699999999995,2.9793026669175]
["2021-07-09","2021-07-10",3.7050000000000001,null,3.4,null,3.0669430928167998,null,3.6,null,null,null,3.49,null,3.415,null,2.8450000000000002,null,3.6349999999999998,0.80003199999999997,3.0669430928167998]
["2021-07-10","2021-07-11",3.7050000000000001,null,3.4,null,3.0669430928167998,null,3.6,null,null,null,3.49,null,3.415,null,2.8450000000000002,null,3.6349999999999998,0.80003199999999997,3.0669430928167998]
["2021-07-14","2021-07-15",3.75,null,3.355,null,3.1246714892903253,null,3.7349999999999999,null,null,null,3.395,null,3.4049999999999998,null,3.12,null,3.7050000000000001,0.79969100000000004,3.1246714892903253]
["2021-07-17","2021-07-18",3.69,null,3.35,null,3.0485473590026002,null,3.75,null,null,null,3.4350000000000001,null,3.38,null,2.9249999999999998,null,3.64,0.79414099999999999,3.0485473590026002,"HSC prices in BLUE are est."]
["2021-07-21","2021-07-22",3.9049999999999998,null,3.68,null,3.2245638733136754,null,3.875,null,null,null,3.7749999999999999,null,3.665,null,3.0350000000000001,null,3.8650000000000002,0.79109300000000005,3.2245638733136754]
["2021-07-23",{"$f":"A7522+1","v":"2021-07-24"},4.0549999999999997,null,3.74,null,3.2254846893086255,null,3.9,null,null,null,3.7250000000000001,null,3.7749999999999999,null,2.9750000000000001,null,3.8450000000000002,0.795435,3.2254846893086255]
["2021-07-29","2021-07-30",4.0250000000000004,null,3.74,null,3.1924577331996251,null,3.97,null,null,null,3.92,null,3.7850000000000001,null,2.7650000000000001,null,3.7749999999999999,0.80188899999999996,3.1924577331996251]
["2021-08-01","2021-08-02",3.89,null,3.6,null,3.1489110188310003,null,3.855,null,null,null,3.68,null,3.625,null,2.86,null,3.72,0.80264500000000005,3.1489110188310003]
["2021-08-05","2021-08-06",4.18,null,3.895,null,2.8527559328380003,null,4.1500000000000004,null,null,null,3.95,null,3.92,null,3.7549999999999999,null,3.3849999999999998,0.79912000000000005,2.8527559328380003]
["2021-08-06","2021-08-07",4.13,null,3.92,null,2.9118216496815004,null,4.08,null,null,null,4.0049999999999999,null,3.915,null,3.6749999999999998,null,3.46,0.79798500000000006,2.9118216496815004]
["2021-08-09","2021-08-10",4.16,null,3.835,null,2.5514994209823998,null,4.0449999999999999,null,null,null,3.9550000000000001,null,3.87,null,3.72,null,3.04,0.795844,2.5514994209823998]
["2021-08-14","2021-08-15",3.8849999999999998,null,3.5750000000000002,null,2.3714423654948997,null,3.85,null,null,null,3.6749999999999998,null,3.6749999999999998,null,3.5049999999999999,null,2.8149999999999999,0.79880399999999996,2.3714423654948997]
["2021-08-17","2021-08-18",3.92,null,3.5950000000000002,null,2.18213246602035,null,3.84,null,null,null,3.6549999999999998,null,3.6150000000000002,null,3.5350000000000001,null,2.61,0.79276899999999995,2.18213246602035]
["2021-08-20","2021-08-21",3.9350000000000001,null,3.5249999999999999,null,1.5741693079968002,null,3.89,null,null,null,3.51,null,3.645,null,3.53,null,1.92,0.77742100000000003,1.5741693079968002]
["2021-08-23","2021-08-24",3.92,null,3.6850000000000001,null,2.3462763830421003,null,3.85,null,null,null,3.6349999999999998,null,3.71,null,3.7,null,2.83,0.786138,2.3462763830421003]
["2021-08-28","2021-08-29",4.34,null,4.0949999999999998,null,3.0870945180445504,null,4.3,null,null,null,4.2,null,4.1100000000000003,null,3.7850000000000001,null,3.7050000000000001,0.79007400000000005,3.0870945180445504]
["2021-08-31","2021-09-01",4.25,null,4.0199999999999996,null,2.9069824432925007,null,4.2949999999999999,null,null,null,3.96,null,4.09,null,3.7250000000000001,null,3.4750000000000001,0.79322000000000004,2.9069824432925007]
["2021-09-01","2021-09-02",4.46,null,4.32,null,1.9649163779385002,null,4.6050000000000004,null,null,null,4.2450000000000001,null,4.2450000000000001,null,3.835,null,2.35,0.79283400000000004,1.9649163779385002]
["2021-09-05","2021-09-06",4.6900000000000004,null,4.46,null,2.9570179822869758,null,4.8,null,null,null,4.53,null,4.4800000000000004,null,3.47,null,3.5150000000000001,0.79769100000000004,2.9570179822869758]
["2021-09-08","2021-09-09",4.78,null,4.71,null,3.158830827709425,null,4.9249999999999998,null,null,null,4.835,null,4.6050000000000004,null,4.165,null,3.7949999999999999,0.78926099999999999,3.158830827709425]
["2021-09-14","2021-09-15",5.35,null,5.0149999999999997,null,3.8854594026329252,null,5.28,null,null,null,5.25,null,5.0149999999999997,null,4.9749999999999996,null,4.665,0.78976299999999999,3.8854594026329252]
["2021-09-16","2021-09-17",5.47,null,5.16,null,3.9202241322466254,null,5.25,null,null,null,5.0750000000000002,null,5.07,null,4.93,null,4.7050000000000001,0.79005499999999995,3.9202241322466254]
["2021-09-20","2021-09-21",5.1550000000000002,null,4.74,null,1.7282943086955003,null,5.0949999999999998,null,null,null,4.8049999999999997,null,4.8150000000000004,null,4.25,null,2.1,0.78037699999999999,1.7282943086955003]
["2021-09-23","2021-09-24",4.8949999999999996,null,4.53,null,2.820671143404625,null,4.8499999999999996,null,null,null,4.585,null,4.5650000000000004,null,4.12,null,3.395,0.78780499999999998,2.820671143404625]
["2021-09-27","2021-09-28",5.5149999999999997,null,4.7750000000000004,null,2.0948675885225501,null,5.35,null,null,null,4.7249999999999996,null,4.8499999999999996,null,4.415,null,2.5099999999999998,0.79138699999999995,2.0948675885225501]
["2021-09-28","2021-09-29",5.93,null,5.2,null,2.6875653895248757,null,5.65,null,null,null,5.1550000000000002,null,5.2649999999999997,null,4.7649999999999997,null,3.2250000000000001,0.79019700000000004,2.6875653895248757]
["2021-10-02","2021-10-03",5.5750000000000002,null,5.2050000000000001,null,3.1353657652401501,null,5.41,null,null,null,5.1749999999999998,null,5.2750000000000004,null,3.57,null,3.77,0.78859299999999999,3.1353657652401501]
["2021-10-06","2021-10-07",5.95,null,5.55,null,4.6915139808553503,null,5.7350000000000003,null,null,null,5.69,null,5.5949999999999998,null,5.0949999999999998,null,5.61,0.79296900000000003,4.6915139808553503]
["2021-10-11","2021-10-12",5.415,null,4.8250000000000002,null,4.0682633347147998,null,5.0949999999999998,null,null,null,4.75,null,4.82,null,4.47,null,4.8099999999999996,0.80199200000000004,{"$f":"S7602*T7602*1.054615","v":4.0682633347147998}]
["2021-10-13","2021-10-14",5.45,null,4.9400000000000004,null,3.8754993338268759,null,5.165,null,null,null,4.8099999999999996,null,4.9850000000000003,null,4.76,null,4.5750000000000002,0.80323500000000003,3.8754993338268759]
["2021-10-17","2021-10-18",5.46,null,4.9249999999999998,null,4.2387235308022504,null,5.1950000000000003,null,null,null,4.8150000000000004,null,5.08,null,4.5599999999999996,null,4.97,0.80869500000000005,4.2387235308022504]
["2021-10-20","2021-10-21",4.7850000000000001,null,4.67,null,4.025547925893,null,4.6749999999999998,null,null,null,4.79,null,4.6849999999999996,null,4.1150000000000002,null,4.71,0.81042000000000003,4.025547925893]
["2021-10-24","2021-10-25",5.07,null,4.84,null,4.016357214548675,null,4.9249999999999998,null,null,null,4.9850000000000003,null,4.875,null,4.4050000000000002,null,4.7050000000000001,0.80942899999999995,4.016357214548675]
["2021-10-25","2021-10-26",5.5949999999999998,null,5.4,null,4.3699280247600001,null,5.5,null,null,null,5.4749999999999996,null,5.41,null,5.25,null,5.125,0.80851200000000001,4.3699280247600001]
["2021-10-29","2021-10-30",5.62,null,5.4,null,5.0511212333151994,null,5.45,null,null,null,5.7649999999999997,null,5.36,null,4.6449999999999996,null,5.92,0.80904399999999999,5.0511212333151994]
["2021-11-02","2021-11-03",5.36,null,5.2249999999999996,null,4.5504997850982507,null,5.25,null,null,null,5.125,null,5.18,null,4.9800000000000004,null,5.35,0.80651300000000004,4.5504997850982507]
["2021-11-05","2021-11-06",5.33,null,4.9649999999999999,null,4.0709569374324497,null,5.14,null,null,null,4.9400000000000004,null,4.97,null,4.67,null,4.8099999999999996,0.80252299999999999,4.0709569374324497]
["2021-11-07","2021-11-08",5.33,null,4.9649999999999999,null,4.0709569374324497,null,5.14,null,null,null,4.9400000000000004,null,4.97,null,4.67,null,4.8099999999999996,0.80252299999999999,4.0709569374324497]
["2021-11-13","2021-11-14",4.91,null,4.4950000000000001,null,3.7226924067744003,null,4.6050000000000004,null,null,null,4.45,null,4.5549999999999997,null,4.3650000000000002,null,4.4400000000000004,0.79502399999999995,3.7226924067744003]
["2021-11-16","2021-11-17",5.0549999999999997,null,4.91,null,4.2444975057426504,null,4.8099999999999996,null,null,null,4.87,null,4.8,null,4.49,null,5.0449999999999999,0.79775799999999997,4.2444975057426504]
["2021-11-20","2021-11-21",4.9000000000000004,null,4.7350000000000003,null,3.2491422612000003,null,4.75,null,null,null,4.7300000000000004,null,4.67,null,4.5199999999999996,null,3.89,0.79200000000000004,3.2491422612000003]
["2021-11-21","2021-11-22",4.9000000000000004,null,4.7350000000000003,null,3.2491422612000003,null,4.75,null,null,null,4.7300000000000004,null,4.67,null,4.5199999999999996,null,3.89,0.79200000000000004,3.2491422612000003]
["2021-11-24","2021-11-25",4.8949999999999996,null,4.53,null,3.5973304430051254,null,4.5250000000000004,null,null,null,4.3,null,4.62,null,4.5549999999999997,null,4.3250000000000002,0.78867900000000002,3.5973304430051254]
["2021-11-29","2021-11-30",4.8600000000000003,null,4.3600000000000003,null,3.1468737504855251,null,4.68,null,null,null,4.3449999999999998,null,4.4800000000000004,null,4.54,null,3.8050000000000002,0.78420699999999999,3.1468737504855251]
["2021-12-02","2021-12-03",4.04,null,3.6749999999999998,null,2.7705427824709257,null,3.88,null,null,null,3.71,null,3.66,null,3.6,null,3.3650000000000002,0.78070300000000004,2.7705427824709257]
["2021-12-05","2021-12-06",3.855,null,3.665,null,2.8701957214316001,null,3.75,null,null,null,3.76,null,3.5550000000000002,null,3.31,null,3.49,0.77981599999999995,2.8701957214316001]
["2021-12-08","2021-12-09",3.79,null,3.56,null,3.08203559316645,null,3.62,null,null,null,4.63,null,3.41,null,3.16,null,3.6949999999999998,0.79091400000000001,3.08203559316645]
["2021-12-13","2021-12-14",3.96,null,3.6549999999999998,null,3.3179049836839498,null,3.8,null,null,null,5.61,null,3.58,null,3.1549999999999998,null,4.0149999999999997,0.783582,3.3179049836839498]
["2021-12-14","2021-12-15",3.645,null,3.375,null,3.1970247065456006,null,3.43,null,null,null,5.21,null,3.23,null,2.7349999999999999,null,3.89,0.77929599999999999,{"$f":"S7666*T7666*1.054615","v":3.1970247065456006}]
["2021-12-17","2021-12-18",3.6150000000000002,null,3.42,null,3.1697558217828004,null,3.5,null,null,null,5.0149999999999997,null,3.38,null,3.0249999999999999,null,3.855,0.77966400000000002,3.1697558217828004]
["2021-12-21","2021-12-22",3.915,null,3.69,null,3.3730869015053999,null,3.6949999999999998,null,null,null,5.94,null,3.62,null,3.1349999999999998,null,4.1349999999999998,0.77349599999999996,3.3730869015053999]
["2021-12-25","2021-12-26",3.5150000000000001,null,3.22,null,3.4369326608363999,null,3.08,null,null,null,5.9850000000000003,null,3.1,null,2.42,null,4.18,0.77965200000000001,3.4369326608363999]
["2021-12-30","2021-12-31",3.4,null,3.45,null,3.6666925401051005,null,3.21,null,null,null,5.6050000000000004,null,3.2149999999999999,null,2.3199999999999998,null,4.4550000000000001,0.78042800000000001,3.6666925401051005]
["2022-01-01","2022-01-02",3.72,null,4,null,3.2964269424284751,null,3.5950000000000002,null,3.3450000000000002,null,6.58,null,3.4750000000000001,null,2.6749999999999998,null,3.9950000000000001,0.78240699999999996,3.2964269424284751]
["2022-01-05","2022-01-06",3.7850000000000001,null,4.9000000000000004,null,4.11987919846755,null,3.75,null,3.81,null,5.0350000000000001,null,3.9049999999999998,null,3.38,null,4.97,0.78602099999999997,4.11987919846755]
["2022-01-08","2022-01-09",3.8250000000000002,null,3.9950000000000001,null,3.6312429013258001,null,3.55,null,3.395,null,3.875,null,3.6349999999999998,null,3.4449999999999998,null,4.37,0.78791599999999995,3.6312429013258001]
["2022-01-10","2022-01-11",4.1349999999999998,null,3.9249999999999998,null,3.5284486017569257,null,3.89,null,3.76,null,4.1050000000000004,null,3.8250000000000002,null,3.6,null,4.2350000000000003,0.79001699999999997,3.5284486017569257]
["2022-01-13","2022-01-14",4.7649999999999997,null,4.4000000000000004,null,3.6338465453839501,null,4.3899999999999997,null,4.2949999999999999,null,4.49,null,4.3150000000000004,null,4.2149999999999999,null,4.3049999999999997,0.80038600000000004,3.6338465453839501]
["2022-01-17","2022-01-18",4.3600000000000003,null,4.1500000000000004,null,3.3225319804426503,null,4.0999999999999996,null,3.93,null,4.2300000000000004,null,4.0199999999999996,null,3.88,null,3.9449999999999998,0.79859800000000003,3.3225319804426503]
["2022-01-21","2022-01-22",4.085,null,3.84,null,3.0825146520302003,null,3.73,null,3.65,null,3.9249999999999998,null,3.7949999999999999,null,3.7250000000000001,null,3.665,0.797512,3.0825146520302003]
["2022-01-26","2022-01-27",4.37,null,4.25,null,3.4082757287221255,null,4.18,null,4.085,null,4.5750000000000002,null,4.1500000000000004,null,4.0199999999999996,null,4.0750000000000002,0.79307300000000003,3.4082757287221255]
["2022-01-29","2022-01-30",5.63,null,4.92,null,3.7768094798303506,null,4.76,null,4.83,null,5.03,null,4.88,null,5.03,null,4.57,0.78363700000000003,3.7768094798303506]
["2022-02-01","2022-02-02",5.4550000000000001,null,5.94,null,4.4282278907366504,null,4.9349999999999996,null,5.3250000000000002,null,5.7050000000000001,null,5.3849999999999998,null,5.01,null,5.33,0.78778700000000002,4.4282278907366504]
["2022-02-04","2022-02-05",5.34,null,4.79,null,3.8623789898926004,null,4.88,null,4.96,null,4.875,null,4.91,null,4.9950000000000001,null,4.66,0.785914,3.8623789898926004]
["2022-02-06","2022-02-07",5.34,null,4.79,null,3.8623789898926004,null,4.88,null,4.96,null,4.875,null,4.91,null,4.9950000000000001,null,4.66,0.785914,3.8623789898926004]
["2022-02-09","2022-02-10",4.0549999999999997,null,3.5750000000000002,null,3.1291030237049249,null,3.7250000000000001,null,3.4649999999999999,null,3.605,null,3.6549999999999998,null,3.645,null,3.7650000000000001,0.78806299999999996,3.1291030237049249]
["2022-02-13","2022-02-14",3.93,null,3.5649999999999999,null,2.9670012789884006,null,3.59,null,3.3450000000000002,null,3.45,null,3.625,null,3.4950000000000001,null,3.58,0.78585199999999999,2.9670012789884006]
["2022-02-17","2022-02-18",4.57,null,4.3449999999999998,null,3.7609985019196506,null,4.3899999999999997,null,4.1849999999999996,null,4.38,null,4.28,null,4.1349999999999998,null,4.53,0.78724700000000003,3.7609985019196506]
["2022-02-20","2022-02-21",4.5999999999999996,null,4.4749999999999996,null,3.9310353966384004,null,4.18,null,3.9649999999999999,null,4.3099999999999996,null,4.2,null,4.0149999999999997,null,4.74,0.78638399999999997,3.9310353966384004]
["2022-02-22","2022-02-23",4.4800000000000004,null,4.835,null,4.1437855593105004,null,4.22,null,4.335,null,4.875,null,4.4400000000000004,null,3.84,null,5.01,0.78427000000000002,4.1437855593105004]
["2022-02-28","2022-03-01",4.28,null,3.91,null,3.7051742919247497,null,4.0149999999999997,null,3.73,null,3.7250000000000001,null,3.96,null,3.82,null,4.4749999999999996,0.78509399999999996,3.7051742919247497]
["2022-03-03","2022-03-04",4.57,null,4.12,null,4.0105258843714999,null,4.2949999999999999,null,4.085,null,4.12,null,4.17,null,4.1449999999999996,null,4.8099999999999996,0.79061000000000003,4.0105258843714999]
["2022-03-07","2022-03-08",4.92,null,4.5449999999999999,null,4.0371113575219999,null,4.71,null,4.38,null,4.6749999999999998,null,4.57,null,4.26,null,4.88,0.78443499999999999,4.0371113575219999]
["2022-03-08","2022-03-09",4.58,null,4.4950000000000001,null,4.1219380706013,null,4.375,null,4.125,null,4.2249999999999996,null,4.4000000000000004,null,4.1150000000000002,null,5.0199999999999996,0.77858099999999997,4.1219380706013]
["2022-03-11","2022-03-12",4.7300000000000004,null,4.2949999999999999,null,3.8653946193005004,null,4.46,null,4.0999999999999996,null,4.1550000000000002,null,4.32,null,4.4550000000000001,null,4.6749999999999998,0.78400400000000003,3.8653946193005004]
["2022-03-16","2022-03-17",4.67,null,4.0449999999999999,null,3.72450217884515,null,4.1500000000000004,null,3.6749999999999998,null,3.915,null,4.0650000000000004,null,3.78,null,4.4950000000000001,0.78567799999999999,3.72450217884515]
["2022-03-19","2022-03-20",4.87,null,4.0750000000000002,null,3.7620837956700002,null,4.26,null,3.5449999999999999,null,4.0750000000000002,null,4.165,null,3.83,null,4.5,0.79272399999999998,3.7620837956700002]
["2022-03-23","2022-03-24",5.26,null,4.5,null,4.0210986423079502,null,4.75,null,4.37,null,4.415,null,4.57,null,4.375,null,4.7949999999999999,0.79517400000000005,4.0210986423079502]
["2022-03-25","2022-03-26",5.4850000000000003,null,4.8949999999999996,null,4.4916338756126502,null,5,null,4.4649999999999999,null,4.57,null,4.9950000000000001,null,5.0999999999999996,null,5.33,0.79906699999999997,4.4916338756126502]
["2022-03-30","2022-03-31",5.335,null,4.9050000000000002,null,4.3640967420405001,null,5.0999999999999996,null,4.09,null,4.7699999999999996,null,5.0149999999999997,null,4.59,null,5.165,0.80118,4.3640967420405001]
["2022-03-31","2022-04-01",5.48,null,5.1100000000000003,null,4.4732572408761007,null,5.32,null,4.9050000000000002,null,4.84,null,5.22,null,5.1749999999999998,null,5.3049999999999997,0.79954800000000004,4.4732572408761007]
["2022-04-03","2022-04-04",5.47,null,5.1050000000000004,null,4.6119320369094501,null,5.37,null,4.59,null,5.0199999999999996,null,5.2050000000000001,null,5.1050000000000004,null,5.47,0.79946899999999999,4.6119320369094501]
["2022-04-08","2022-04-09",6.2949999999999999,null,5.7949999999999999,null,5.3370605801877007,null,6.1,null,5.6150000000000002,null,5.6349999999999998,null,5.8650000000000002,null,5.7649999999999997,null,6.37,0.79445399999999999,5.3370605801877007]
["2022-04-11","2022-04-12",6.36,null,6.2149999999999999,null,5.6061271205829,null,6.2,null,5.63,null,6.28,null,6.02,null,5.85,null,6.7050000000000001,0.79281199999999996,5.6061271205829]
["2022-04-16","2022-04-17",6.93,null,6.7350000000000003,null,6.3259105744758752,null,6.74,null,6.25,null,6.585,null,6.6950000000000003,null,6.61,null,7.5449999999999999,0.79500499999999996,6.3259105744758752]
["2022-04-19","2022-04-20",7.3849999999999998,null,6.79,null,5.8474781573089514,null,6.8,null,6.76,null,6.89,null,6.7750000000000004,null,6.6550000000000002,null,6.99,0.79322700000000002,5.8474781573089514]
["2022-04-21","2022-04-22",6.875,null,6.34,null,5.0683179700628251,null,6.5,null,6.2149999999999999,null,6.4249999999999998,null,6.4,null,6,null,6.0149999999999997,0.79897700000000005,{"$f":"S7794*T7794*1.054615","v":5.0683179700628251}]
["2022-04-26","2022-04-27",6.8150000000000004,null,6.66,null,5.7460607156264008,null,6.7,null,6.5049999999999999,null,6.78,null,6.55,null,6.42,null,6.9550000000000001,0.78339199999999998,5.7460607156264008]
["2022-04-27","2022-04-28",6.9349999999999996,null,6.8049999999999997,null,5.7997442470019998,null,6.82,null,6.51,null,6.7949999999999999,null,6.665,null,6.4249999999999998,null,7.05,0.78005599999999997,5.7997442470019998]
["2022-04-30","2022-05-01",6.835,null,6.4649999999999999,null,5.7195831559557755,null,6.5350000000000001,null,6.15,null,6.4450000000000003,null,6.4950000000000001,null,5.9450000000000003,null,6.9349999999999996,0.78203100000000003,5.7195831559557755,"Friday's (4/29/22) Fx"]
["2022-05-05","2022-05-06",8.4049999999999994,null,7.8949999999999996,null,6.7233632504297507,null,8.15,null,7.77,null,8.07,null,7.91,null,7.35,null,8.15,0.78223100000000001,6.7233632504297507]
["2022-05-08","2022-05-09",8.3650000000000002,null,7.82,null,6.7750866480009764,null,8.1999999999999993,null,7.6150000000000002,null,7.7750000000000004,null,7.8650000000000002,null,7.55,null,8.2650000000000006,0.777281,6.7750866480009764]
["2022-05-13","2022-05-14",7.7,null,7.1849999999999996,null,5.8314934843077504,null,7.53,null,7.2450000000000001,null,7.44,null,7.22,null,6.76,null,7.1749999999999998,0.77066199999999996,5.8314934843077504]
["2022-05-16","2022-05-17",7.9749999999999996,null,7.5949999999999998,null,6.2901586777645004,null,7.8,null,7.19,null,7.42,null,7.585,null,7.375,null,7.7,0.77459900000000004,6.2901586777645004]
["2022-05-19","2022-05-20",8.17,null,7.79,null,4.5505384420110753,null,8,null,7.5149999999999997,null,7.5149999999999997,null,7.7949999999999999,null,7.59,null,5.5350000000000001,0.77956300000000001,4.5505384420110753]
["2022-05-22","2022-05-23",7.9749999999999996,null,7.56,null,4.5779257916768259,null,7.78,null,7.2350000000000003,null,7.3,null,7.585,null,7.42,null,5.5650000000000004,0.78002700000000003,4.5779257916768259]
["2022-05-24","2022-05-25",8.77,null,8.2899999999999991,null,5.3175026606435001,null,8.65,null,8.2349999999999994,null,8.4949999999999992,null,8.3149999999999995,null,7.6,null,6.46,0.78051499999999996,5.3175026606435001]
["2022-05-27","2022-05-28",8.2650000000000006,null,7.5949999999999998,null,4.9942646290583506,null,8.07,null,7.3849999999999998,null,7.4950000000000001,null,7.5650000000000004,null,7.46,null,6.0350000000000001,0.784694,4.9942646290583506]
["2022-05-31","2022-06-01",8.4550000000000001,null,7.9850000000000003,null,5.8974928834764011,null,8.11,null,7.5049999999999999,null,8.08,null,7.93,null,7.5949999999999998,null,7.08,0.78984200000000004,5.8974928834764011]
["2022-06-04","2022-06-05",8.36,null,7.585,null,6.1628364325447498,null,8.0850000000000009,null,7.6849999999999996,null,7.915,null,7.73,null,7.2,null,7.35,0.79505899999999996,6.1628364325447498]
["2022-06-07","2022-06-08",9.26,null,8.65,null,6.6056302239243756,null,9.06,null,8.4949999999999992,null,8.9450000000000003,null,8.7100000000000009,null,8.15,null,7.875,0.79537100000000005,6.6056302239243756]
["2022-06-09","2022-06-10",8.2550000000000008,null,7.69,null,5.9987514157707498,null,7.72,null,7.5,null,7.9749999999999996,null,7.63,null,7.26,null,7.1749999999999998,0.79276599999999997,5.9987514157707498]
["2022-06-15","2022-06-16",7.7149999999999999,null,7.05,null,5.9622583567296754,null,7.1950000000000003,null,6.7050000000000001,null,7.15,null,7.1150000000000002,null,6.9749999999999996,null,7.3150000000000004,0.77286299999999997,5.9622583567296754]
["2022-06-16","2022-06-17",7.89,null,7.25,null,6.2188676529180009,null,7.6150000000000002,null,6.9,null,7.335,null,7.36,null,7.26,null,7.62,0.77385999999999999,6.2188676529180009]
["2022-06-22","2022-06-23",6.59,null,6.2649999999999997,null,5.1966112467707504,null,6.1749999999999998,null,6.0350000000000001,null,6.4850000000000003,null,6.34,null,5.7649999999999997,null,6.3849999999999998,0.77173000000000003,5.1966112467707504]
["2022-06-23","2022-06-24",6.47,null,6.2750000000000004,null,5.0270715028360744,null,6.3849999999999998,null,6.1550000000000002,null,6.7350000000000003,null,6.24,null,5.62,null,6.1849999999999996,0.77069299999999996,5.0270715028360744]
["2022-06-27","2022-06-28",6.0650000000000004,null,5.79,null,4.5221273722917505,null,5.89,null,5.5449999999999999,null,6.05,null,5.7649999999999997,null,5.4249999999999998,null,5.5250000000000004,0.77609799999999995,4.5221273722917505]
["2022-07-01","2022-07-02",5.73,null,5.16,null,4.0969308446175248,null,5.36,null,5.13,null,5.2050000000000001,null,5.2649999999999997,null,5.01,null,5.0149999999999997,0.77462900000000001,4.0969308446175248]
["2022-07-04","2022-07-05",5.73,null,5.16,null,4.0969308446175248,null,5.36,null,5.13,null,5.2050000000000001,null,5.2649999999999997,null,5.01,null,5.0149999999999997,0.77462900000000001,4.0969308446175248]
["2022-07-08","2022-07-09",6.3849999999999998,null,5.82,null,3.6161772303817505,null,5.9550000000000001,null,5.78,null,5.96,null,5.83,null,5.1749999999999998,null,4.45,0.77054100000000003,3.6161772303817505]
["2022-07-10","2022-07-11",6.3849999999999998,null,5.82,null,3.6161772303817505,null,5.9550000000000001,null,5.78,null,5.96,null,5.83,null,5.1749999999999998,null,4.45,0.77054100000000003,3.6161772303817505]
["2022-07-13","2022-07-14",6.63,null,6.18,null,3.9756207644090003,null,6.2949999999999999,null,6.2649999999999997,null,6.53,null,6.24,null,5.77,null,4.9000000000000004,0.76933399999999996,3.9756207644090003]
["2022-07-16","2022-07-17",6.6050000000000004,null,6.3449999999999998,null,3.7193552252530009,null,6.29,null,6.0549999999999997,null,6.5549999999999997,null,6.34,null,5.8550000000000004,null,4.6100000000000003,0.76502000000000003,3.7193552252530009]
["2022-07-19","2022-07-20",7.3849999999999998,null,7.12,null,3.9605531740656508,null,6.9649999999999999,null,6.9850000000000003,null,7.33,null,7.02,null,6.835,null,4.8550000000000004,0.77352200000000004,3.9605531740656508]
["2022-07-24","2022-07-25",8.2449999999999992,null,7.86,null,3.9531888924360001,null,7.91,null,7.7,null,7.86,null,7.915,null,7.7,null,4.83,0.77607999999999999,3.9531888924360001]
["2022-07-28","2022-07-29",8.66,null,7.9349999999999996,null,5.2715526210629013,null,8.18,null,7.8949999999999996,null,7.9349999999999996,null,8.01,null,7.45,null,6.41,0.779806,5.2715526210629013,"Thursday's (7/28/22) Fx"]
["2022-08-01","2022-08-02",8.1649999999999991,null,7.5049999999999999,null,4.5764688885120002,null,7.56,null,7.3949999999999996,null,7.5250000000000004,null,7.5,null,7.15,null,5.56,0.78047999999999995,4.5764688885120002]
["2022-08-04","2022-08-05",8.3650000000000002,null,7.65,null,3.6559193156763756,null,7.7050000000000001,null,7.18,null,7.9550000000000001,null,7.66,null,7.51,null,4.4550000000000001,0.77813500000000002,3.6559193156763756]
["2022-08-06","2022-08-07",8.1850000000000005,null,7.6550000000000002,null,2.6147466230240002,null,7.7350000000000003,null,6.835,null,7.59,null,7.665,null,7.3449999999999998,null,3.2,0.77479299999999995,2.6147466230240002]
["2022-08-09","2022-08-10",7.875,null,7.55,null,3.3756281861786004,null,7.59,null,6.92,null,7.5449999999999999,null,7.4749999999999996,null,7.2549999999999999,null,4.12,0.77689699999999995,3.3756281861786004]
["2022-08-12","2022-08-13",8.75,null,8.1549999999999994,null,2.7995743771101003,null,8.3000000000000007,null,7.59,null,8.24,null,8.1349999999999998,null,7.4349999999999996,null,3.39,0.78306600000000004,2.7995743771101003]
["2022-08-15","2022-08-16",8.5500000000000007,null,7.9950000000000001,null,2.7415526711127751,null,8.0399999999999991,null,7.5949999999999998,null,8.0150000000000006,null,7.93,null,7.41,null,3.3450000000000002,0.77715299999999998,2.7415526711127751]
["2022-08-20","2022-08-21",9.1300000000000008,null,8.1150000000000002,null,0.69871523602649999,null,8.5,null,7.49,null,7.9050000000000002,null,8.2149999999999999,null,8.0050000000000008,null,0.86,0.77038499999999999,0.69871523602649999]
["2022-08-23","2022-08-24",9.76,null,9,null,1.4318244886749751,null,8.9649999999999999,null,8.34,null,8.98,null,8.9250000000000007,null,9,null,1.7649999999999999,0.76922100000000004,1.4318244886749751]
["2022-08-28","2022-08-29",9.5,null,8.49,null,2.6290129485288003,null,8.8000000000000007,null,7.74,null,8.57,null,8.56,null,8.5299999999999994,null,3.2349999999999999,0.77059200000000005,2.6290129485288003]
["2022-08-31","2022-09-01",8.9499999999999993,null,8.3699999999999992,null,2.5227633769239,null,8.3000000000000007,null,7.76,null,8.6999999999999993,null,8.27,null,8.0950000000000006,null,3.1349999999999998,0.76303600000000005,2.5227633769239]
["2022-09-03","2022-09-04",8.98,null,8.2100000000000009,null,1.489065547557,null,8.3550000000000004,null,8.09,null,8.59,null,8.1850000000000005,null,7.7350000000000003,null,1.855,0.76115999999999995,1.489065547557]
["2022-09-06","2022-09-07",8.4700000000000006,null,7.7,null,3.1562570872596001,null,7.84,null,7.36,null,8.3000000000000007,null,7.63,null,7.63,null,3.93,0.76152799999999998,3.1562570872596001]
["2022-09-08","2022-09-09",8.125,null,7.3,null,3.7664360546750499,null,7.42,null,6.96,null,7.7549999999999999,null,7.27,null,7.1449999999999996,null,4.6849999999999996,0.76230200000000004,3.7664360546750499]
["2022-09-11","2022-09-12",8.1449999999999996,null,7.1749999999999998,null,2.3557533643551003,null,7.3049999999999997,null,6.6749999999999998,null,7.31,null,7.11,null,7.0549999999999997,null,2.91,0.76761400000000002,2.3557533643551003]
["2022-09-15","2022-09-16",8.5050000000000008,null,7.4450000000000003,null,2.8219499959190002,null,7.45,null,6.85,null,7.54,null,7.36,null,7.4249999999999998,null,3.53,0.75802000000000003,2.8219499959190002]
["2022-09-19","2022-09-20",7.85,null,6.8449999999999998,null,3.2270210366214003,null,6.8,null,5.16,null,6.8049999999999997,null,6.77,null,6.82,null,4.0650000000000004,0.75274399999999997,3.2270210366214003]
["2022-09-23","2022-09-24",6.73,null,4.7450000000000001,null,3.1273454814420498,null,5.25,null,3.9,null,4.9749999999999996,null,4.8049999999999997,null,3.8250000000000002,null,4.0149999999999997,0.73857799999999996,3.1273454814420498]
["2022-09-24","2022-09-25",6.73,null,4.7450000000000001,null,3.1273454814420498,null,5.25,null,3.9,null,4.9749999999999996,null,4.8049999999999997,null,3.8250000000000002,null,4.0149999999999997,0.73857799999999996,3.1273454814420498]
["2022-09-30","2022-10-01",6.29,null,4.2750000000000004,null,3.1773944193201,null,4.335,null,3.33,null,4.1349999999999998,null,4.45,null,3.91,null,4.1399999999999997,0.72774099999999997,3.1773944193201]
["2022-10-01","2022-10-02",6.29,null,4.2750000000000004,null,3.1773944193201,null,4.335,null,3.33,null,4.1349999999999998,null,4.45,null,3.91,null,4.1399999999999997,0.72774099999999997,3.1773944193201]
["2022-10-07","2022-10-08",6.22,null,5.335,null,3.3381383999548753,null,5.65,null,3.4849999999999999,null,5.415,null,5.47,null,5.18,null,4.3449999999999998,0.72848500000000005,3.3381383999548753]
["2022-10-09","2022-10-10",6.22,null,5.335,null,3.3381383999548753,null,5.65,null,3.4849999999999999,null,5.415,null,5.47,null,5.18,null,4.3449999999999998,0.72848500000000005,3.3381383999548753]
["2022-10-12","2022-10-13",6.4649999999999999,null,5.61,null,1.1459699697600001,null,5.6550000000000002,null,4.13,null,5.6749999999999998,null,5.5650000000000004,null,5.24,null,1.5,0.72441599999999995,1.1459699697600001]
["2022-10-16","2022-10-17",6.0750000000000002,null,5.1050000000000004,null,2.6120829608262004,null,5.18,null,3.74,null,5.03,null,5.2450000000000001,null,5.0049999999999999,null,3.42,0.72421400000000002,2.6120829608262004]
["2022-10-20","2022-10-21",5.05,null,4.5049999999999999,null,1.39152765479805,null,4.3650000000000002,null,3.97,null,4.59,null,4.46,null,4.3650000000000002,null,1.8149999999999999,0.72697800000000001,1.39152765479805]
["2022-10-23","2022-10-24",4.43,null,3.76,null,1.2315603611992501,null,3.5,null,2.84,null,3.27,null,3.645,null,3.5249999999999999,null,1.605,0.72758999999999996,1.2315603611992501]
["2022-10-25","2022-10-26",5.2,null,4.76,null,1.118456962717,null,4.6150000000000002,null,-1.2450000000000001,null,4.4800000000000004,null,4.6550000000000002,null,4.1749999999999998,null,1.45,0.73140400000000005,1.118456962717]
["2022-10-28","2022-10-29",4.9450000000000003,null,4.4400000000000004,null,1.7223136924920004,null,4.1500000000000004,null,3.01,null,4.32,null,4.3150000000000004,null,3.2050000000000001,null,2.2200000000000002,0.73563999999999996,1.7223136924920004]
["2022-10-31","2022-11-01",5.08,null,4.1849999999999996,null,4.4629732365266497,null,3.72,null,3.48,null,4.71,null,3.9,null,2.89,null,5.77,0.73342300000000005,4.4629732365266497]
["2022-11-03","2022-11-04",4.6500000000000004,null,3.5449999999999999,null,3.7925089954817004,null,2.6549999999999998,null,1.85,null,6.38,null,3.1949999999999998,null,1.0349999999999999,null,4.9400000000000004,0.72795699999999997,3.7925089954817004]
["2022-11-08","2022-11-09",3.9,null,3.0550000000000002,null,3.9641320680719758,null,2.855,null,2.77,null,2.96,null,2.835,null,2.93,null,5.0650000000000004,0.74212100000000003,3.9641320680719758]
["2022-11-12","2022-11-13",4.625,null,5.62,null,4.0232554776290499,null,3.5950000000000002,null,3.5249999999999999,null,6.4,null,4.33,null,2.8050000000000002,null,5.1349999999999998,0.74292199999999997,4.0232554776290499]
["2022-11-16","2022-11-17",5.74,null,5.85,null,4.5223411954830013,null,5.03,null,5.1050000000000004,null,5.7850000000000001,null,5.23,null,5.2649999999999997,null,5.7,0.75230600000000003,4.5223411954830013]
["2022-11-19","2022-11-20",6.0650000000000004,null,5.8550000000000004,null,4.9045997958434997,null,5.0350000000000001,null,4.625,null,6.085,null,5.82,null,5.77,null,6.21,0.74888999999999994,4.9045997958434997]
["2022-11-21","2022-11-22",6.2549999999999999,null,6.28,null,5.3852992186875008,null,5.25,null,4.9649999999999999,null,6.47,null,6,null,5.9450000000000003,null,6.86,0.74437500000000001,5.3852992186875008]
["2022-11-24","2022-11-25",6.46,null,6.3550000000000004,null,5.2315699939059996,null,5.61,null,4.8949999999999996,null,7.09,null,5.97,null,5.81,null,6.64,0.747085,5.2315699939059996]
["2022-11-27","2022-11-28",6.46,null,6.3550000000000004,null,5.2315699939059996,null,5.61,null,4.8949999999999996,null,7.09,null,5.97,null,5.81,null,6.64,0.747085,5.2315699939059996]
["2022-11-30","2022-12-01",6.8,null,5.84,null,5.5083127710478506,null,5.41,null,5.05,null,8.0050000000000008,null,5.5549999999999997,null,5.86,null,7.0650000000000004,0.739286,5.5083127710478506]
["2022-12-05","2022-12-06",4.1399999999999997,null,4.2300000000000004,null,3.88889957258215,null,4.0199999999999996,null,0.28000000000000003,null,5.5049999999999999,null,4.0650000000000004,null,3.7,null,4.97,0.74195299999999997,3.88889957258215]
["2022-12-08","2022-12-09",4.7649999999999997,null,4.5650000000000004,null,3.9536304280980503,null,4.2249999999999996,null,0.26,null,19.62,null,4.47,null,4.42,null,5.1100000000000003,0.73363699999999998,3.9536304280980503]
["2022-12-13","2022-12-14",7.16,null,6.085,null,5.0248557778133751,null,5.3949999999999996,null,3.145,null,20.635000000000002,null,5.66,null,5.7149999999999999,null,6.4749999999999996,0.73585100000000003,5.0248557778133751]
["2022-12-16","2022-12-17",6.585,null,6.7649999999999997,null,5.3322340186325512,null,4.6399999999999997,null,3.08,null,16.245000000000001,null,5.15,null,5.51,null,6.91,0.731707,5.3322340186325512]
["2022-12-17","2022-12-18",6.585,null,6.7649999999999997,null,5.3322340186325512,null,4.6399999999999997,null,3.08,null,16.245000000000001,null,5.15,null,5.51,null,6.91,0.731707,5.3322340186325512]
["2022-12-22","2022-12-23",7.2949999999999999,null,16.625,null,5.3643745919263504,null,6.04,null,8.35,null,24.25,null,7.1550000000000002,null,5.1050000000000004,null,6.93,0.73399300000000001,5.3643745919263504]
["2022-12-24","2022-12-25",6.5549999999999997,null,15.05,null,4.6561760258045499,null,4.9800000000000004,null,5.5949999999999998,null,14.225,null,5.37,null,4.2300000000000004,null,6.01,0.73461699999999996,4.6561760258045499]
["2022-12-28","2022-12-29",4.1150000000000002,null,4,null,3.7398509190013498,null,2.2050000000000001,null,0.66500000000000004,null,4.9000000000000004,null,3.1150000000000002,null,3.63,null,4.8049999999999997,0.73801799999999995,3.7398509190013498]
["2022-12-31","2023-01-01",3.55,null,3.2949999999999999,null,3.2387088284512009,null,2,null,-3.8,null,13.18,null,2.67,null,2.2850000000000001,null,4.16,0.73821800000000004,3.2387088284512009]
["2023-01-04","2023-01-05",3.81,null,3.4750000000000001,null,3.1845540740013001,null,3,null,1.835,null,5.3250000000000002,null,3.105,null,2.8650000000000002,null,4.0949999999999998,0.73739600000000005,3.1845540740013001]
["2023-01-08","2023-01-09",3.415,null,3.3,null,2.8788017594929998,null,2.73,null,1.38,null,5.9249999999999998,null,2.9249999999999998,null,2.6549999999999998,null,3.6949999999999998,0.73875999999999997,2.8788017594929998]
["2023-01-09","2023-01-10",3.665,null,3.355,null,3.0748580522148505,null,3.04,null,1.7350000000000001,null,7.82,null,3.1150000000000002,null,3.0150000000000001,null,3.9049999999999998,0.74663800000000002,3.0748580522148505]
["2023-01-13","2023-01-14",3.4350000000000001,null,2.9550000000000001,null,2.7768520219815001,null,2.7,null,-2.69,null,7.75,null,2.75,null,2.5750000000000002,null,3.5249999999999999,0.74696399999999996,2.7768520219815001]
["2023-01-16","2023-01-17",3.4350000000000001,null,2.9550000000000001,null,2.7768520219815001,null,2.7,null,-2.69,null,7.75,null,2.75,null,2.5750000000000002,null,3.5249999999999999,0.74696399999999996,2.7768520219815001]
["2023-01-22","2023-01-23",3.13,null,3.14,null,2.7661195478763752,null,2.68,null,0.35,null,14.005000000000001,null,2.875,null,2.6549999999999998,null,3.5249999999999999,0.74407699999999999,2.7661195478763752]
["2023-01-24","2023-01-25",3.335,null,3.13,null,2.7850199096950004,null,2.99,null,2.99,null,17.934999999999999,null,2.9750000000000001,null,2.64,null,3.53,0.74809999999999999,2.7850199096950004]
["2023-01-27","2023-01-28",2.7850000000000001,null,7.8550000000000004,null,2.6954207262638996,null,2.1,null,1.645,null,9.7050000000000001,null,2.4550000000000001,null,2.33,null,3.4049999999999998,0.75061199999999995,2.6954207262638996]
["2023-01-31","2023-02-01",2.6749999999999998,null,2.8250000000000002,null,2.3441616268595005,null,2.35,null,2.73,null,11.01,null,2.7349999999999999,null,2.5299999999999998,null,2.9750000000000001,0.74714800000000003,2.3441616268595005]
["2023-02-04","2023-02-05",2.395,null,2.35,null,1.9963639320773501,null,1.85,null,1.4650000000000001,null,1.875,null,2.02,null,2.0649999999999999,null,2.5299999999999998,0.74821300000000002,1.9963639320773501]
["2023-02-07","2023-02-08",2.35,null,2.3650000000000002,null,2.14855141519035,null,1.87,null,1.665,null,3.8250000000000002,null,2.145,null,2.04,null,2.7349999999999999,0.74489399999999995,2.14855141519035]
["2023-02-09","2023-02-10",2.4,null,2.2650000000000001,null,2.0533942314247002,null,2.0049999999999999,null,1.85,null,5.2050000000000001,null,2.1949999999999998,null,1.9,null,2.6150000000000002,0.74457200000000001,2.0533942314247002]
["2023-02-12","2023-02-13",2.37,null,2.2450000000000001,null,2.0330158530489499,null,2.0499999999999998,null,1.3049999999999999,null,4.8949999999999996,null,2.16,null,1.91,null,2.585,0.74573800000000001,2.0330158530489499]
["2023-02-18","2023-02-19",2.2599999999999998,null,2.105,null,1.9816192332085505,null,1.7450000000000001,null,1.65,null,2.2599999999999998,null,2.0299999999999998,null,1.81,null,2.5350000000000001,0.74122200000000005,1.9816192332085505]
["2023-02-20",{"$f":"A8099+1","v":"2023-02-21"},2.2599999999999998,null,2.105,null,1.9816192332085505,null,1.7450000000000001,null,1.65,null,2.2599999999999998,null,2.0299999999999998,null,1.81,null,2.5350000000000001,0.74122200000000005,1.9816192332085505]
["2023-02-23","2023-02-24",2.1850000000000001,null,2.29,null,2.1966634682517001,null,1.7350000000000001,null,1.7,null,4.085,null,2.0299999999999998,null,1.97,null,2.82,0.73861900000000003,2.1966634682517001]
["2023-02-27","2023-02-28",2.56,null,2.2599999999999998,null,2.2115112030060002,null,2.09,null,1.87,null,2.4750000000000001,null,2.29,null,2.11,null,2.85,0.73578399999999999,2.2115112030060002]
["2023-03-03","2023-03-04",2.665,null,2.58,null,2.5176424512299507,null,2.4350000000000001,null,2.2250000000000001,null,2.6150000000000002,null,2.415,null,2.33,null,3.2450000000000001,0.73567400000000005,2.5176424512299507]
["2023-03-06","2023-03-07",2.46,null,2.4249999999999998,null,2.34430057238575,null,2.3250000000000002,null,1.825,null,2.375,null,2.2850000000000001,null,2.2999999999999998,null,3.0249999999999999,0.734842,2.34430057238575]
["2023-03-08","2023-03-09",2.4950000000000001,null,2.4550000000000001,null,2.4693384687847502,null,2.34,null,1.68,null,2.4750000000000001,null,2.3199999999999998,null,2.2749999999999999,null,3.2250000000000001,0.72603399999999996,2.4693384687847502]
["2023-03-11","2023-03-12",2.375,null,2.3199999999999998,null,2.2690597770758751,null,2.11,null,1.39,null,1.925,null,2.1949999999999998,null,2.2149999999999999,null,2.9750000000000001,0.72321100000000005,2.2690597770758751]
["2023-03-14","2023-03-15",2.63,null,2.39,null,2.4121703839876498,null,2.25,null,1.2649999999999999,null,2.8650000000000002,null,2.2549999999999999,null,2.4300000000000002,null,3.1349999999999998,0.72958599999999996,2.4121703839876498]
["2023-03-17","2023-03-18",2.41,null,2.2749999999999999,null,2.2408509245097252,null,2.1949999999999998,null,1.145,null,2.56,null,2.2200000000000002,null,2.2149999999999999,null,2.915,0.72892100000000004,2.2408509245097252]
["2023-03-22","2023-03-23",2.0350000000000001,null,2.15,null,2.0689729831124,null,1.74,null,0.92500000000000004,null,2.7050000000000001,null,1.99,null,1.7949999999999999,null,2.69,0.72930399999999995,2.0689729831124]
["2023-03-26","2023-03-27",2.0449999999999999,null,2.1349999999999998,null,2.1094309041575001,null,1.78,null,0.67500000000000004,null,2.52,null,2.0099999999999998,null,1.71,null,2.75,0.72734200000000004,2.1094309041575001]
["2023-03-30","2023-03-31",1.95,null,1.91,null,1.9738154355045754,null,1.8149999999999999,null,1.345,null,4.8550000000000004,null,1.82,null,1.64,null,2.5350000000000001,0.73830300000000004,1.9738154355045754]
["2023-04-02","2023-04-03",2.0950000000000002,null,2.06,null,1.9756494215357254,null,1.875,null,0.37,null,2.14,null,1.895,null,1.79,null,2.5350000000000001,0.73898900000000001,1.9756494215357254]
["2023-04-03","2023-04-04",2.09,null,2.0449999999999999,null,2.0472222342371502,null,1.7749999999999999,null,1.2549999999999999,null,2.835,null,1.865,null,1.8049999999999999,null,2.6150000000000002,0.74233400000000005,2.0472222342371502]
["2023-04-08","2023-04-09",2.1749999999999998,null,1.95,null,1.9362622247347501,null,1.7849999999999999,null,1.45,null,1.875,null,1.895,null,1.74,null,2.4750000000000001,0.74181399999999997,1.9362622247347501]
["2023-04-11","2023-04-12",2.19,null,1.9,null,1.8256552317843751,null,2.0299999999999998,null,0.72499999999999998,null,4.9050000000000002,null,1.7549999999999999,null,1.48,null,2.335,0.74137500000000001,1.8256552317843751]
["2023-04-14","2023-04-15",1.87,null,1.625,null,1.60032547901925,null,1.385,null,0.82,null,2.4649999999999999,null,1.5649999999999999,null,1.2649999999999999,null,2.0249999999999999,0.74935799999999997,1.60032547901925]
["2023-04-17","2023-04-18",2.21,null,2.0049999999999999,null,1.9075441829543001,null,1.89,null,1.53,null,1.915,null,1.96,null,1.595,null,2.42,0.747421,1.9075441829543001]
["2023-04-22","2023-04-23",2.19,null,2.0499999999999998,null,1.8908775273441252,null,1.85,null,1.1499999999999999,null,2.0150000000000001,null,2.0299999999999998,null,1.59,null,2.4249999999999998,0.73936299999999999,1.8908775273441252]
["2023-04-25",{"$f":"A8163+1","v":"2023-04-26"},2.21,null,2.0150000000000001,null,2.0174833462290001,null,1.9850000000000001,null,1.69,null,2.19,null,2.02,null,1.7649999999999999,null,2.6,0.73577099999999995,2.0174833462290001]
["2023-04-26","2023-04-27",2.1850000000000001,null,1.85,null,1.8260996201799999,null,2,null,1.68,null,1.98,null,1.905,null,1.6,null,2.36,0.73370000000000002,1.8260996201799999]
["2023-04-30","2023-05-01",2.2799999999999998,null,2.0249999999999999,null,1.6906763603839001,null,2,null,1.2250000000000001,null,2.1800000000000002,null,2.0350000000000001,null,1.7150000000000001,null,2.1800000000000002,0.73537699999999995,1.6906763603839001,"Use Friday's (4/28) Fx for 5/1 price"]
["2023-05-03","2023-05-04",2.0249999999999999,null,1.68,null,1.4789903886160001,null,1.89,null,1.33,null,1.7050000000000001,null,1.7649999999999999,null,1.5649999999999999,null,1.91,0.73424,1.4789903886160001]
["2023-05-09","2023-05-10",2.2149999999999999,null,1.75,null,1.7495470578216004,null,2.0249999999999999,null,-0.41499999999999998,null,1.7450000000000001,null,1.87,null,1.31,null,2.2200000000000002,0.74727200000000005,1.7495470578216004]
["2023-05-11","2023-05-12",2.06,null,1.61,null,1.6481711996085004,null,1.7749999999999999,null,0.95499999999999996,null,1.53,null,1.7150000000000001,null,1.145,null,2.1,0.74419900000000005,1.6481711996085004]
["2023-05-14","2023-05-15",1.9750000000000001,null,1.5449999999999999,null,1.6190418368857502,null,1.75,null,0.95499999999999996,null,1.25,null,1.7450000000000001,null,1.04,null,2.0750000000000002,0.73985400000000001,1.6190418368857502]
["2023-05-18","2023-05-19",2.2949999999999999,null,1.89,null,1.8926395200823003,null,2.145,null,1.4950000000000001,null,1.89,null,2.0049999999999999,null,1.31,null,2.42,0.74158100000000005,1.8926395200823003]
["2023-05-22","2023-05-23",2.2999999999999998,null,1.895,null,1.8039331104333003,null,2.1949999999999998,null,1.89,null,2.1,null,2.0150000000000001,null,1.41,null,2.31,0.74048199999999997,1.8039331104333003]
["2023-05-23","2023-05-24",2.2149999999999999,null,1.9350000000000001,null,1.7215640826961502,null,2.1800000000000002,null,1.875,null,1.97,null,2.0299999999999998,null,1.405,null,2.2050000000000001,0.74032200000000004,1.7215640826961502]
["2023-05-27","2023-05-28",1.88,null,1.41,null,1.4548084885120001,null,1.77,null,1.2949999999999999,null,1.395,null,1.55,null,1.2350000000000001,null,1.88,0.73375999999999997,{"$f":"S8195*T8195*1.054615","v":1.4548084885120001}]
["2023-05-30","2023-05-31",2.1,null,1.7949999999999999,null,1.51268064482925,null,2,null,1.73,null,1.845,null,1.855,null,1.395,null,1.95,0.73556100000000002,1.51268064482925]
["2023-06-05","2023-06-06",1.9550000000000001,null,1.7749999999999999,null,1.7265627363270004,null,1.8049999999999999,null,1.625,null,1.8,null,1.845,null,1.42,null,2.2000000000000002,0.74415900000000001,1.7265627363270004]
["2023-06-07","2023-06-08",2.11,null,1.905,null,1.65812262057155,null,2.0550000000000002,null,1.905,null,2.11,null,1.95,null,1.415,null,2.105,0.74691399999999997,1.65812262057155]
["2023-06-10","2023-06-11",1.86,null,1.6,null,1.6591693575975002,null,1.87,null,1.56,null,1.56,null,1.675,null,1.21,null,2.1,0.74916499999999997,1.6591693575975002]
["2023-06-14","2023-06-15",2.08,null,1.87,null,1.8585607278838254,null,2.09,null,1.97,null,1.9850000000000001,null,1.94,null,1.32,null,2.3450000000000002,0.75151900000000005,1.8585607278838254]
["2023-06-18","2023-06-19",2.1349999999999998,null,1.875,null,1.8515722846748,null,2.11,null,1.825,null,1.895,null,2,null,1.325,null,2.3199999999999998,0.75676100000000002,1.8515722846748]
["2023-06-19","2023-06-20",2.1349999999999998,null,1.875,null,1.8515722846748,null,2.11,null,1.825,null,1.895,null,2,null,1.325,null,2.3199999999999998,0.75676100000000002,1.8515722846748]
["2023-06-23","2023-06-24",2.2349999999999999,null,2.06,null,1.9107985561059004,null,2.2850000000000001,null,2.125,null,2.14,null,2.1150000000000002,null,1.145,null,2.39,0.75809400000000005,1.9107985561059004]
["2023-06-26","2023-06-27",2.6150000000000002,null,2.2999999999999998,null,1.9677265577982501,null,2.61,null,2.4500000000000002,null,2.4900000000000002,null,2.375,null,1.5049999999999999,null,2.4550000000000001,0.76000999999999996,1.9677265577982501]
["2023-06-30","2023-07-01",2.5150000000000001,null,2.0950000000000002,null,1.91413699261915,null,2.4049999999999998,null,2.13,null,2.2850000000000001,null,2.2149999999999999,null,1.27,null,2.4049999999999998,0.75468199999999996,1.91413699261915]
["2023-07-02","2023-07-03",2.5150000000000001,null,2.0950000000000002,null,1.91413699261915,null,2.4049999999999998,null,2.13,null,2.2850000000000001,null,2.2149999999999999,null,1.27,null,2.4049999999999998,0.75468199999999996,1.91413699261915]
["2023-07-07",{"$f":"A8236+1","v":"2023-07-08"},2.4849999999999999,null,1.9,null,1.8514070475965998,null,2.14,null,1.9750000000000001,null,2.14,null,2.0249999999999999,null,1.355,null,2.34,0.75022599999999995,1.8514070475965998]
["2023-07-11","2023-07-12",2.59,null,2.3050000000000002,null,1.936830119093025,null,2.4,null,2.3199999999999998,null,2.4849999999999999,null,2.34,null,1.72,null,2.4350000000000001,0.75422100000000003,1.936830119093025]
["2023-07-15","2023-07-16",2.4900000000000002,null,2.1549999999999998,null,1.5754428188862002,null,2.2949999999999999,null,2.25,null,2.9,null,2.2549999999999999,null,1.39,null,1.9650000000000001,0.76023200000000002,1.5754428188862002]
["2023-07-16","2023-07-17",2.4900000000000002,null,2.1549999999999998,null,1.5754428188862002,null,2.2949999999999999,null,2.25,null,2.9,null,2.2549999999999999,null,1.39,null,1.9650000000000001,0.76023200000000002,1.5754428188862002]
["2023-07-19","2023-07-20",2.5099999999999998,null,2.2000000000000002,null,1.9135812210603005,null,2.335,null,2.1800000000000002,null,3.51,null,2.2850000000000001,null,1.4650000000000001,null,2.39,0.75919800000000004,1.9135812210603005]
["2023-07-24","2023-07-25",2.67,null,2.35,null,2.0705286667912004,null,2.4700000000000002,null,2.33,null,3.13,null,2.395,null,1.595,null,2.59,0.75803200000000004,2.0705286667912004]
["2023-07-27","2023-07-28",2.48,null,2.31,null,1.8183909118375001,null,2.2599999999999998,null,2.19,null,4.6900000000000004,null,2.2999999999999998,null,1.3049999999999999,null,2.2749999999999999,0.75790000000000002,1.8183909118375001]
["2023-07-30","2023-07-31",2.5150000000000001,null,2.2549999999999999,null,1.9602022488885003,null,2.4249999999999998,null,-0.38500000000000001,null,3.29,null,2.2850000000000001,null,1.175,null,2.46,0.75556500000000004,1.9602022488885003]
["2023-08-02",{"$f":"A8262+1","v":"2023-08-03"},2.4300000000000002,null,2.17,null,1.9398936860257503,null,2.15,null,2.085,null,3.74,null,2.1749999999999998,null,1.0449999999999999,null,2.4500000000000002,0.75078900000000004,1.9398936860257503]
["2023-08-07","2023-08-08",2.65,null,2.3199999999999998,null,2.0302185605845007,null,2.41,null,2.2850000000000001,null,3.915,null,2.35,null,1.1200000000000001,null,2.5750000000000002,0.74760400000000005,2.0302185605845007]
["2023-08-10","2023-08-11",2.81,null,2.5249999999999999,null,2.2756602801571502,null,2.63,null,2.5649999999999999,null,2.9449999999999998,null,2.54,null,1.2,null,2.895,0.74535799999999997,2.2756602801571502]
["2023-08-11","2023-08-12",2.625,null,2.42,null,2.1965133121679998,null,2.4900000000000002,null,2.4049999999999998,null,2.8450000000000002,null,2.4449999999999998,null,1.1599999999999999,null,2.8,0.74384399999999995,2.1965133121679998]
["2023-08-15","2023-08-16",2.6549999999999998,null,2.4249999999999998,null,2.1087410646667748,null,2.4750000000000001,null,2.3199999999999998,null,2.8250000000000002,null,2.415,null,1.3049999999999999,null,2.6949999999999998,0.74194300000000002,2.1087410646667748]
["2023-08-18","2023-08-19",2.4500000000000002,null,2.09,null,1.8953802324520002,null,2.36,null,1.96,null,2.19,null,2.2349999999999999,null,1.1200000000000001,null,2.4350000000000001,0.73807999999999996,1.8953802324520002]
["2023-08-24","2023-08-25",2.4249999999999998,null,2.1349999999999998,null,1.8756281899247502,null,2.2850000000000001,null,1.96,null,2.31,null,2.17,null,0.995,null,2.41,0.73796499999999998,1.8756281899247502]
["2023-08-26","2023-08-27",2.4649999999999999,null,2.06,null,1.8885057298475751,null,2.35,null,1.98,null,2.48,null,2.1549999999999998,null,0.86499999999999999,null,2.4350000000000001,0.73540300000000003,1.8885057298475751]
["2023-08-29","2023-08-30",2.5,null,2.2650000000000001,null,2.0290509699526256,null,2.4,null,2.23,null,2.91,null,2.2650000000000001,null,1.2150000000000001,null,2.6150000000000002,0.73574499999999998,2.0290509699526256]
["2023-09-03","2023-09-04",2.66,null,2.1150000000000002,null,1.9151824430148001,null,2.5299999999999998,null,1.92,null,2.11,null,2.2599999999999998,null,1.59,null,2.46,0.73821199999999998,1.9151824430148001]
["2023-09-06",{"$f":"A8297+1","v":"2023-09-07"},2.4849999999999999,null,2.1800000000000002,null,1.8582307863079999,null,2.3250000000000002,null,1.9450000000000001,null,2.37,null,2.23,null,1.55,null,2.4049999999999998,0.73263999999999996,1.8582307863079999]
["2023-09-07","2023-09-08",2.4449999999999998,null,2.19,null,1.85636910608695,null,2.34,null,2.1,null,2.56,null,2.2400000000000002,null,1.5249999999999999,null,2.4049999999999998,0.73190599999999995,1.85636910608695]
["2023-09-11","2023-09-12",2.5049999999999999,null,2.2650000000000001,null,1.9703902938191,null,2.2999999999999998,null,2.06,null,2.5249999999999999,null,2.2549999999999999,null,1.54,null,2.54,0.73557099999999997,1.9703902938191]
["2023-09-15","2023-09-16",2.74,null,2.2450000000000001,null,1.9621604580205001,null,2.36,null,2.09,null,2.2749999999999999,null,2.2749999999999999,null,1.115,null,2.5150000000000001,0.73977999999999999,1.9621604580205001]
["2023-09-20","2023-09-21",2.7650000000000001,null,2.0550000000000002,null,1.9297419514896004,null,2.41,null,1.8149999999999999,null,2.15,null,2.13,null,1.01,null,2.46,0.74382400000000004,1.9297419514896004]
["2023-09-22","2023-09-23",2.61,null,1.9750000000000001,null,1.8283369226256003,null,2.29,null,1.62,null,1.7949999999999999,null,2.0049999999999999,null,0.8,null,2.335,0.74246400000000001,1.8283369226256003]
["2023-09-26","2023-09-27",2.6,null,2.09,null,1.8401922927789003,null,2.4,null,1.865,null,2.145,null,2.0150000000000001,null,1.27,null,2.355,0.74093200000000004,1.8401922927789003]
["2023-09-29","2023-09-30",2.7450000000000001,null,2.0550000000000002,null,1.9069353537148002,null,2.46,null,1.7450000000000001,null,2.105,null,2.0249999999999999,null,0.80500000000000005,null,2.44,0.74105799999999999,1.9069353537148002]
["2023-10-03","2023-10-04",2.73,null,2.1850000000000001,null,1.8196401402165252,null,2.6,null,1.885,null,2.3650000000000002,null,2.29,null,1.2,null,2.3650000000000002,0.72955899999999996,1.8196401402165252]
["2023-10-04",{"$f":"A8325+1","v":"2023-10-05"},2.91,null,2.4550000000000001,null,1.7709988338905001,null,2.68,null,2.4900000000000002,null,2.62,null,2.5150000000000001,null,1.2250000000000001,null,2.3050000000000002,0.72853999999999997,1.7709988338905001]
["2023-10-08","2023-10-09",3.15,null,2.44,null,1.351425397388625,null,2.7250000000000001,null,2.355,null,2.4649999999999999,null,2.5099999999999998,null,0.88,null,1.7549999999999999,0.73016499999999995,1.351425397388625]
["2023-10-12","2023-10-13",3.1549999999999998,null,2.125,null,1.9383043443092249,null,2.4700000000000002,null,1.7749999999999999,null,2.15,null,2.2050000000000001,null,1.135,null,2.5049999999999999,0.73370299999999999,1.9383043443092249]
["2023-10-15","2023-10-16",3.12,null,1.7050000000000001,null,1.7318101367248251,null,1.7450000000000001,null,1.0249999999999999,null,1.675,null,1.8,null,0.89,null,2.2450000000000001,0.73145899999999997,1.7318101367248251]
["2023-10-17","2023-10-18",2.9249999999999998,null,1.7849999999999999,null,1.612215350902275,null,2.0499999999999998,null,1.77,null,1.94,null,1.9650000000000001,null,1.36,null,2.085,0.73320099999999999,1.612215350902275]
["2023-10-23","2023-10-24",2.6549999999999998,null,1.905,null,1.7774885865775503,null,2.14,null,-3.5000000000000003E-2,null,2.145,null,1.895,null,1.49,null,2.31,0.72962700000000003,1.7774885865775503]
["2023-10-26","2023-10-27",2.87,null,2.25,null,1.8470322725613,null,2.4049999999999998,null,0.85,null,2.58,null,2.2599999999999998,null,1.0249999999999999,null,2.42,0.72371099999999999,1.8470322725613]
["2023-10-30","2023-10-31",3.17,null,3.085,null,1.9959024220072004,null,3.15,null,2.5499999999999998,null,3.5150000000000001,null,3.03,null,2.145,null,2.62,0.72234399999999999,1.9959024220072004]
["2023-10-31","2023-11-01",3.32,null,2.855,null,2.005892647529175,null,2.9249999999999998,null,2.4750000000000001,null,2.89,null,2.8650000000000002,null,2.165,null,2.6349999999999998,0.721827,2.005892647529175]
["2023-11-03","2023-11-04",3.01,null,1.74,null,1.9691852274432,null,2.4,null,0.63,null,1.825,null,2.0049999999999999,null,1.35,null,2.56,0.72937799999999997,{"$f":"S8355*T8355*1.054615","v":1.9691852274432}]
["2023-11-08","2023-11-09",2.21,null,2,null,1.8284175584885003,null,1.7949999999999999,null,1.1299999999999999,null,1.835,null,2.0550000000000002,null,1.5549999999999999,null,2.39,0.72541,1.8284175584885003]
["2023-11-11","2023-11-12",2.645,null,1.99,null,1.8544391026331248,null,1.95,null,0.83499999999999996,null,2.0750000000000002,null,2.09,null,1.73,null,2.4249999999999998,0.72511499999999995,1.8544391026331248]
["2023-11-14","2023-11-15",2.7549999999999999,null,2.4900000000000002,null,2.0407649056882753,null,2.56,null,2.145,null,3.3149999999999999,null,2.5299999999999998,null,2.15,null,2.665,0.726109,2.0407649056882753]
["2023-11-17","2023-11-18",2.6150000000000002,null,2.2250000000000001,null,1.86947951027485,null,2.35,null,0.21,null,2.3250000000000002,null,2.2400000000000002,null,2.2149999999999999,null,2.4350000000000001,0.72799400000000003,1.86947951027485]
["2023-11-22","2023-11-23",2.7149999999999999,null,2.5150000000000001,null,1.9535384530880002,null,2.2999999999999998,null,1.9650000000000001,null,2.5449999999999999,null,2.4350000000000001,null,2.27,null,2.54,0.72928000000000004,1.9535384530880002]
["2023-11-23","2023-11-24",2.7149999999999999,null,2.5150000000000001,null,1.9535384530880002,null,2.2999999999999998,null,1.9650000000000001,null,2.5449999999999999,null,2.4350000000000001,null,2.27,null,2.54,0.72928000000000004,1.9535384530880002]
["2023-11-26","2023-11-27",2.7149999999999999,null,2.5150000000000001,null,1.9535384530880002,null,2.2999999999999998,null,1.9650000000000001,null,2.5449999999999999,null,2.4350000000000001,null,2.27,null,2.54,0.72928000000000004,1.9535384530880002]
["2023-11-30","2023-12-01",2.7650000000000001,null,2.335,null,1.901898807767,null,2.4500000000000002,null,2.0249999999999999,null,3.01,null,2.3250000000000002,null,2.0649999999999999,null,2.4500000000000002,0.73608399999999996,1.901898807767]
["2023-12-04","2023-12-05",2.5449999999999999,null,2.2250000000000001,null,1.695028772308125,null,2.4350000000000001,null,1.83,null,2.2250000000000001,null,2.2850000000000001,null,2.0499999999999998,null,2.1749999999999998,0.73896499999999998,1.695028772308125]
["2023-12-09","2023-12-10",2.5750000000000002,null,2.1150000000000002,null,1.44785455757885,null,2.0249999999999999,null,1.1399999999999999,null,2.335,null,2.14,null,1.8049999999999999,null,1.865,0.73612599999999995,1.44785455757885]
["2023-12-11","2023-12-12",2.38,null,2.0150000000000001,null,1.2343941222504,null,1.98,null,1.63,null,2.5950000000000002,null,2,null,1.825,null,1.59,0.73614400000000002,1.2343941222504]
["2023-12-14","2023-12-15",2.38,null,1.92,null,1.3177396707468001,null,2,null,1.7849999999999999,null,2.7850000000000001,null,1.9850000000000001,null,1.65,null,1.68,0.74374899999999999,1.3177396707468001]
["2023-12-19","2023-12-20",2.4500000000000002,null,1.98,null,1.3212600072552503,null,1.9650000000000001,null,1.325,null,3.01,null,1.9550000000000001,null,1.84,null,1.675,0.74796200000000002,1.3212600072552503]
["2023-12-20","2023-12-21",2.4849999999999999,null,1.98,null,1.3279325669064002,null,2.09,null,1.5649999999999999,null,2.87,null,2.0299999999999998,null,1.905,null,1.68,0.749502,1.3279325669064002]
["2023-12-23","2023-12-24",2.4950000000000001,null,1.425,null,1.1798458276671002,null,1.5549999999999999,null,-5.0000000000000001E-3,null,2.0049999999999999,null,1.45,null,1.68,null,1.4850000000000001,0.75336400000000003,1.1798458276671002]
["2023-12-27","2023-12-28",2.625,null,2.0150000000000001,null,1.3060779911844003,null,2.2000000000000002,null,2.105,null,2.2549999999999999,null,2.0299999999999998,null,1.61,null,1.635,0.75745600000000002,1.3060779911844003]
["2023-12-31","2024-01-01",2.56,null,1.99,null,1.2986802044362,null,1.76,null,1.375,null,2.2149999999999999,null,2.0550000000000002,null,1.8,null,1.63,0.75547600000000004,1.2986802044362]
["2024-01-05","2024-01-06",2.7450000000000001,null,2.4,null,1.7921041372934501,null,2.0950000000000002,null,1.5,null,5.23,null,2.335,null,2.17,null,2.27,0.74858899999999995,1.7921041372934501]
["2024-01-07","2024-01-08",2.7450000000000001,null,2.4,null,1.7921041372934501,null,2.0950000000000002,null,1.5,null,5.23,null,2.335,null,2.17,null,2.27,0.74858899999999995,1.7921041372934501]
["2024-01-11","2024-01-12",3.13,null,3.0249999999999999,null,2.8365832008900003,null,2.6,null,2.2599999999999998,null,5.1449999999999996,null,2.625,null,2.4700000000000002,null,3.6,0.74713499999999999,2.8365832008900003]
["2024-01-14","2024-01-15",13.08,null,24.07,null,10.095048652969352,null,8.7750000000000004,null,9.0449999999999999,null,20.46,null,13.335000000000001,null,8.9649999999999999,null,12.81,0.74724900000000005,10.095048652969352]
["2024-01-16","2024-01-17",4.1449999999999996,null,4.4400000000000004,null,1.7132086211587501,null,3.46,null,4.47,null,4.9349999999999996,null,3.66,null,2.4849999999999999,null,2.19,0.74177499999999996,1.7132086211587501]
["2024-01-19","2024-01-20",2.665,null,2.5249999999999999,null,1.7732679857091003,null,2.0249999999999999,null,1.77,null,2.7250000000000001,null,2.25,null,2.0049999999999999,null,2.2650000000000001,0.74235600000000002,1.7732679857091003]
["2024-01-23","2024-01-24",2.1549999999999998,null,1.96,null,1.4245608858663004,null,1.655,null,1.72,null,2.68,null,1.98,null,1.585,null,1.82,0.74219100000000005,1.4245608858663004]
["2024-01-27","2024-01-28",2.38,null,2.0150000000000001,null,1.3869589993411502,null,2.0750000000000002,null,1.91,null,2.13,null,2.0499999999999998,null,1.59,null,1.77,0.74301300000000003,1.3869589993411502]
["2024-01-30","2024-01-31",2.2650000000000001,null,1.82,null,1.3407850966345001,null,1.845,null,1.5649999999999999,null,1.9,null,1.87,null,1.54,null,1.7050000000000001,0.74565999999999999,1.3407850966345001]
["2024-02-01","2024-02-02",2.1349999999999998,null,1.69,null,1.4219944275330503,null,1.94,null,1.58,null,2.06,null,1.8,null,1.58,null,1.81,0.74494700000000003,1.4219944275330503]
["2024-02-07","2024-02-08",1.97,null,1.655,null,1.4556188335857003,null,1.4850000000000001,null,1.2649999999999999,null,2.1349999999999998,null,1.5049999999999999,null,1.42,null,1.86,0.74206300000000003,1.4556188335857003]
["2024-02-10","2024-02-11",1.7250000000000001,null,1.48,null,1.3319927713794999,null,1.42,null,1.02,null,2.0499999999999998,null,1.58,null,1.3049999999999999,null,1.7,0.74294899999999997,1.3319927713794999]
["2024-02-14","2024-02-15",1.51,null,1.36,null,1.2878605874936251,null,1.2949999999999999,null,0.93500000000000005,null,1.5,null,1.35,null,1.19,null,1.655,0.73786499999999999,1.2878605874936251]
["2024-02-15","2024-02-16",1.5149999999999999,null,1.33,null,1.306879092557625,null,1.24,null,0.92,null,1.66,null,1.335,null,1.135,null,1.675,0.73982099999999995,1.306879092557625]
["2024-02-18","2024-02-19",1.5449999999999999,null,1.29,null,1.2670829055135002,null,1.21,null,0.75,null,1.355,null,1.36,null,1.23,null,1.62,0.741645,1.2670829055135002]
["2024-02-23","2024-02-24",1.52,null,1.115,null,1.2624806552957752,null,1.1000000000000001,null,0.2,null,1.125,null,1.155,null,1.25,null,1.615,0.74123899999999998,1.2624806552957752]
["2024-02-26","2024-02-27",1.595,null,1.095,null,1.3538683286669253,null,1.1599999999999999,null,0.31,null,1.2150000000000001,null,1.2150000000000001,null,1.2,null,1.7350000000000001,0.73991700000000005,1.3538683286669253]
["2024-03-01","2024-03-02",1.4650000000000001,null,1.3,null,1.34067473117475,null,1.3149999999999999,null,0.67,null,1.36,null,1.325,null,1.3049999999999999,null,1.7250000000000001,0.736954,1.34067473117475]
["2024-03-03","2024-03-04",1.4650000000000001,null,1.3,null,1.34067473117475,null,1.3149999999999999,null,0.67,null,1.36,null,1.325,null,1.3049999999999999,null,1.7250000000000001,0.736954,1.34067473117475]
["2024-03-08","2024-03-09",1.54,null,1.385,null,1.2927138466275001,null,1.355,null,0.15,null,1.385,null,1.405,null,1.43,null,1.65,0.74289000000000005,1.2927138466275001]
["2024-03-09",{"$f":"A8482+1","v":"2024-03-10"},1.54,null,1.385,null,1.2927138466275001,null,1.355,null,0.15,null,1.385,null,1.405,null,1.43,null,1.65,0.74289000000000005,1.2927138466275001]
["2024-03-12","2024-03-13",1.5149999999999999,null,1.1950000000000001,null,1.2550527487431751,null,1.21,null,-0.14000000000000001,null,1.2649999999999999,null,1.17,null,1.2350000000000001,null,1.605,0.74146900000000004,1.2550527487431751]
["2024-03-17","2024-03-18",1.37,null,1.2450000000000001,null,1.2346712328877998,null,1.22,null,-0.23499999999999999,null,1.1399999999999999,null,1.2450000000000001,null,1.1850000000000001,null,1.585,0.73863199999999996,1.2346712328877998]
["2024-03-21","2024-03-22",1.5449999999999999,null,1.2,null,1.3083417381011253,null,1.3149999999999999,null,-0.34499999999999997,null,1.0649999999999999,null,1.375,null,1.365,null,1.675,0.740649,1.3083417381011253]
["2024-03-24","2024-03-25",1.53,null,1.2250000000000001,null,1.2736785310004002,null,1.2050000000000001,null,-0.6,null,1.115,null,1.32,null,1.36,null,1.64,0.73641400000000001,1.2736785310004002]
["2024-03-28","2024-03-29",1.4350000000000001,null,1.155,null,1.2455434012958251,null,1.17,null,-7.4999999999999997E-2,null,1.125,null,1.2,null,1.26,null,1.605,0.73585100000000003,1.2455434012958251]
["2024-03-30","2024-03-31",1.4350000000000001,null,1.155,null,1.2455434012958251,null,1.17,null,-7.4999999999999997E-2,null,1.125,null,1.2,null,1.26,null,1.605,0.73585100000000003,1.2455434012958251]
["2024-04-04",{"$f":"A8508+1","v":"2024-04-05"},1.72,null,1.5049999999999999,null,1.2757959131743501,null,1.1100000000000001,null,-0.38,null,1.575,null,1.425,null,1.4850000000000001,null,1.635,0.73989400000000005,1.2757959131743501]
["2024-04-05","2024-04-06",1.575,null,1.2150000000000001,null,1.1920316719768,null,0.86,null,-1.02,null,1.23,null,1.27,null,1.42,null,1.5349999999999999,0.73635200000000001,1.1920316719768]
["2024-04-08","2024-04-09",1.72,null,1.35,null,1.1252404573200003,null,1.25,null,-1.605,null,1.34,null,1.31,null,1.27,null,1.45,0.73584000000000005,1.1252404573200003]
["2024-04-13","2024-04-14",1.335,null,0.9,null,0.94013100502125013,null,0.38500000000000001,null,-2.5099999999999998,null,1.05,null,1,null,1.115,null,1.2250000000000001,0.72770999999999997,0.94013100502125013]
["2024-04-16","2024-04-17",1.39,null,0.97,null,0.91631785105200003,null,1.2150000000000001,null,-1.84,null,0.28499999999999998,null,1.01,null,1.22,null,1.2,0.72405399999999998,0.91631785105200003]
["2024-04-21","2024-04-22",1.45,null,1.21,null,1.1226760449398501,null,1.2,null,-1.4950000000000001,null,1.155,null,1.2849999999999999,null,1.345,null,1.4650000000000001,0.72664600000000001,1.1226760449398501]
["2024-04-24","2024-04-25",1.59,null,1.1299999999999999,null,0.8011737198140001,null,1.175,null,0.04,null,1.1399999999999999,null,1.1950000000000001,null,1.35,null,1.04,0.73046500000000003,0.8011737198140001]
["2024-04-27","2024-04-28",1.405,null,0.94,null,0.72951738687765,null,1.1399999999999999,null,-2.395,null,0.69,null,1.135,null,1.0349999999999999,null,0.94499999999999995,0.73199800000000004,0.72951738687765]
["2024-04-30","2024-05-01",1.68,null,1.355,null,0.97235135466672507,null,1.38,null,-0.21,null,1.2949999999999999,null,1.39,null,1.425,null,1.2649999999999999,0.72885100000000003,0.97235135466672507]
["2024-05-02","2024-05-03",1.665,null,1.25,null,1.0195020417863752,null,1.425,null,0.45,null,1.29,null,1.345,null,1.32,null,1.325,0.72958900000000004,1.0195020417863752]
["2024-05-05","2024-05-06",1.7050000000000001,null,1.2450000000000001,null,0.97582798792957504,null,1.405,null,0.27500000000000002,null,1.19,null,1.365,null,1.325,null,1.2649999999999999,0.73145700000000002,0.97582798792957504]
["2024-05-09","2024-05-10",2.0649999999999999,null,1.54,null,1.0385599630860003,null,1.63,null,-4.1050000000000004,null,1.46,null,1.63,null,1.52,null,1.35,0.729464,1.0385599630860003]
["2024-05-13","2024-05-14",2.125,null,1.4450000000000001,null,0.85979731568412499,null,1.65,null,-0.96499999999999997,null,0.82499999999999996,null,1.55,null,1.375,null,1.115,0.73118499999999997,{"$f":"S8547*T8547*1.054615","v":0.85979731568412499}]
["2024-05-16",{"$f":"A8550+1","v":"2024-05-17"},2.34,null,1.625,null,0.8480472172001251,null,2.0249999999999999,null,0.09,null,1.385,null,1.75,null,1.57,null,1.095,0.73436500000000005,0.8480472172001251]
["2024-05-18","2024-05-19",2.44,null,0.97,null,0.9096530797326251,null,1.9750000000000001,null,-0.01,null,0.84499999999999997,null,1.6,null,1.4650000000000001,null,1.175,0.73408099999999998,0.9096530797326251]
["2024-05-24","2024-05-25",2.2250000000000001,null,0.7,null,0.91984972504855023,null,1.9,null,0.15,null,0.58499999999999996,null,1.5149999999999999,null,1.395,null,1.1950000000000001,0.72988600000000003,0.91984972504855023]
["2024-05-25","2024-05-26",2.2250000000000001,null,0.7,null,0.91984972504855023,null,1.9,null,0.15,null,0.58499999999999996,null,1.5149999999999999,null,1.395,null,1.1950000000000001,0.72988600000000003,0.91984972504855023]
["2024-05-31","2024-06-01",1.77,null,0.88,null,0.77641676978895002,null,1.65,null,-0.17499999999999999,null,0.82,null,1.0449999999999999,null,1.1299999999999999,null,1.0049999999999999,0.73254600000000003,0.77641676978895002]
["2024-06-01","2024-06-02",1.77,null,0.88,null,0.77641676978895002,null,1.65,null,-0.17499999999999999,null,0.82,null,1.0449999999999999,null,1.1299999999999999,null,1.0049999999999999,0.73254600000000003,0.77641676978895002]
["2024-06-05","2024-06-06",2.2149999999999999,null,1.425,null,0.7859504788428,null,2.09,null,0.67,null,1.5249999999999999,null,1.58,null,1.365,null,1.02,0.73063599999999995,0.7859504788428]
["2024-06-09","2024-06-10",2.4350000000000001,null,1.355,null,0.63455720519400005,null,1.915,null,0.38,null,1.325,null,1.4650000000000001,null,1.115,null,0.82499999999999996,0.72932799999999998,0.63455720519400005]
["2024-06-12","2024-06-13",2.8,null,1.595,null,0.51465126576185005,null,2.48,null,1.31,null,1.625,null,1.69,null,1.65,null,0.67,0.72835700000000003,0.51465126576185005]
["2024-06-16","2024-06-17",2.7349999999999999,null,1.5,null,0.44109011357787498,null,2.29,null,1.085,null,1.4950000000000001,null,1.835,null,1.64,null,0.57499999999999996,0.72738700000000001,0.44109011357787498]
["2024-06-18","2024-06-19",2.415,null,1.39,null,0.53765696430249998,null,2.09,null,0.76,null,1.355,null,1.5349999999999999,null,1.9550000000000001,null,0.7,0.72830499999999998,0.53765696430249998]
["2024-06-21","2024-06-22",2.4249999999999998,null,1.885,null,0.6007108343223001,null,2.13,null,0.35,null,1.875,null,2,null,2.0299999999999998,null,0.78,0.73025899999999999,0.6007108343223001]
["2024-06-27","2024-06-28",2.5299999999999998,null,1.86,null,0.53138130900659997,null,2.1549999999999998,null,-3.19,null,1.9,null,1.875,null,1.605,null,0.69,0.730236,0.53138130900659997]
["2024-06-28","2024-06-29",2.5299999999999998,null,1.86,null,0.53138130900659997,null,2.1549999999999998,null,-3.19,null,1.9,null,1.875,null,1.605,null,0.69,0.730236,0.53138130900659997]
["2024-07-02","2024-07-03",2.085,null,1.405,null,0.56511109219004996,null,1.87,null,-1.81,null,1.645,null,1.48,null,1.2949999999999999,null,0.73499999999999999,0.72904199999999997,0.56511109219004996]
["2024-07-06",{"$f":"A8601+1","v":"2024-07-07"},2.0499999999999998,null,1.34,null,0.47870624267860007,null,1.4450000000000001,null,-3.7949999999999999,null,1.54,null,1.4650000000000001,null,1.2649999999999999,null,0.62,0.73212200000000005,0.47870624267860007]
["2024-07-10","2024-07-11",2.37,null,1.79,null,0.9170273907509251,null,1.9450000000000001,null,1.4650000000000001,null,1.915,null,1.7849999999999999,null,1.55,null,1.1850000000000001,0.73378699999999997,0.9170273907509251]
["2024-07-13","2024-07-14",2.15,null,1.77,null,0.4875408579951,null,1.6950000000000001,null,0.26,null,1.75,null,1.8049999999999999,null,1.625,null,0.63,0.73379799999999995,0.4875408579951]
["2024-07-15","2024-07-16",2.12,null,1.7849999999999999,null,0.6986602958580751,null,1.605,null,0.26500000000000001,null,2.19,null,1.7849999999999999,null,1.4950000000000001,null,0.90500000000000003,0.73202100000000003,0.6986602958580751]
["2024-07-18","2024-07-19",2,null,1.57,null,0.8473964406490001,null,1.575,null,0.51,null,1.83,null,1.57,null,1.2350000000000001,null,1.1000000000000001,0.73046599999999995,0.8473964406490001]
["2024-07-21","2024-07-22",1.885,null,1.51,null,0.87627882308490002,null,1.32,null,-7.4999999999999997E-2,null,1.73,null,1.5649999999999999,null,1.19,null,1.1399999999999999,0.72885900000000003,0.87627882308490002]
["2024-07-24","2024-07-25",2.0299999999999998,null,1.71,null,0.69563829130249999,null,1.625,null,0.39,null,2.3050000000000002,null,1.7250000000000001,null,1.36,null,0.91,0.72484999999999999,0.69563829130249999]
["2024-07-29","2024-07-30",1.87,null,1.575,null,0.71240634287185001,null,1.665,null,-0.22500000000000001,null,1.615,null,1.63,null,1.31,null,0.93500000000000005,0.72247399999999995,0.71240634287185001]
["2024-08-01","2024-08-02",1.95,null,1.77,null,0.56017963862700004,null,1.7450000000000001,null,-0.215,null,1.9350000000000001,null,1.73,null,1.45,null,0.73499999999999999,0.72267999999999999,0.56017963862700004]
["2024-08-06","2024-08-07",1.84,null,1.62,null,0.49643754795050005,null,1.7549999999999999,null,-0.14499999999999999,null,1.6,null,1.68,null,1.2849999999999999,null,0.65,0.72419800000000001,0.49643754795050005]
["2024-08-09","2024-08-10",1.9550000000000001,null,1.59,null,0.59897103595680012,null,1.79,null,-4.46,null,1.63,null,1.6950000000000001,null,1.335,null,0.78,0.72814400000000001,0.59897103595680012]
["2024-08-12",{"$f":"A8638+1","v":"2024-08-13"},2.145,null,1.6850000000000001,null,0.58352543995899997,null,1.885,null,-0.96499999999999997,null,1.72,null,1.7,null,1.425,null,0.76,0.72803499999999999,0.58352543995899997]
["2024-08-15",{"$f":"A8641+1","v":"2024-08-16"},2.1800000000000002,null,1.66,null,0.60739248475475005,null,1.875,null,-1.51,null,1.65,null,1.7549999999999999,null,1.61,null,0.79,0.72903499999999999,0.60739248475475005]
["2024-08-17","2024-08-18",2.02,null,1.57,null,0.42683652782227505,null,1.8149999999999999,null,-2.36,null,1.51,null,1.7,null,1.46,null,0.55500000000000005,0.72924699999999998,0.42683652782227505]
["2024-08-20","2024-08-21",2.16,null,1.59,null,0.37921291442510002,null,1.895,null,-0.64500000000000002,null,1.61,null,1.65,null,1.415,null,0.49,0.73382599999999998,0.37921291442510002]
["2024-08-24","2024-08-25",1.825,null,1.08,null,0.2255588415085,null,1.4950000000000001,null,-2.0699999999999998,null,1.0149999999999999,null,1.3049999999999999,null,1.335,null,0.28999999999999998,0.73751,0.2255588415085]
["2024-08-28","2024-08-29",1.89,null,1.25,null,0.42293900298600007,null,1.71,null,-3.54,null,1.335,null,1.39,null,1.36,null,0.54,0.74265999999999999,0.42293900298600007]
["2024-09-01","2024-09-02",1.91,null,1.395,null,0.46524681365645004,null,1.67,null,-4.87,null,1.405,null,1.54,null,1.4350000000000001,null,0.59499999999999997,0.74143400000000004,0.46524681365645004]
["2024-09-02","2024-09-03",1.91,null,1.395,null,0.46524681365645004,null,1.67,null,-4.87,null,1.405,null,1.54,null,1.4350000000000001,null,0.59499999999999997,0.74143400000000004,0.46524681365645004]
["2024-09-08","2024-09-09",2.0950000000000002,null,1.675,null,0.72898505413717518,null,1.92,null,7.4999999999999997E-2,null,1.77,null,1.74,null,1.42,null,0.93500000000000005,0.73928700000000003,0.72898505413717518]
["2024-09-09","2024-09-10",2.0350000000000001,null,1.7,null,0.54433204448350003,null,1.885,null,-0.75,null,1.72,null,1.72,null,1.5,null,0.7,0.73734699999999997,0.54433204448350003]
["2024-09-15",{"$f":"A8672+1","v":"2024-09-16"},2.21,null,1.39,null,0.35717464586240005,null,2.0150000000000001,null,0.03,null,1.2150000000000001,null,1.7649999999999999,null,1.5549999999999999,null,0.46,0.73625600000000002,0.35717464586240005]
["2024-09-17","2024-09-18",2.3250000000000002,null,1.7,null,0.35299096706510003,null,2.21,null,0.58499999999999996,null,1.59,null,1.82,null,1.7649999999999999,null,0.45500000000000002,0.73562799999999995,0.35299096706510003]
["2024-09-20","2024-09-21",2.21,null,1.605,null,5.4413641340100009E-2,null,1.9650000000000001,null,0.19500000000000001,null,1.5049999999999999,null,1.7250000000000001,null,1.1950000000000001,null,7.0000000000000007E-2,0.73708200000000001,5.4413641340100009E-2]
["2024-09-24","2024-09-25",2.6150000000000002,null,2.15,null,0.16419966397065003,null,2.39,null,0.83,null,2.2149999999999999,null,2.125,null,1.4,null,0.21,0.74141100000000004,0.16419966397065003]
["2024-09-28","2024-09-29",2.5249999999999999,null,2.06,null,6.2515721077600006E-2,null,2.3849999999999998,null,0.25,null,2.12,null,2.14,null,1.2949999999999999,null,0.08,0.74097800000000003,6.2515721077600006E-2]
["2024-09-29","2024-09-30",2.5249999999999999,null,2.06,null,6.2515721077600006E-2,null,2.3849999999999998,null,0.25,null,2.12,null,2.14,null,1.2949999999999999,null,0.08,0.74097800000000003,6.2515721077600006E-2]
["2024-10-03","2024-10-04",2.74,null,2.1800000000000002,null,0.52988839601260007,null,2.6,null,1.75,null,2.23,null,2.2599999999999998,null,1.51,null,0.68,0.73889300000000002,0.52988839601260007]
["2024-10-04","2024-10-05",2.5499999999999998,null,2.02,null,0.63742472447130005,null,2.44,null,1.5049999999999999,null,1.9950000000000001,null,2.1150000000000002,null,1.1850000000000001,null,0.82,0.73709100000000005,0.63742472447130005]
["2024-10-05","2024-10-06",2.5499999999999998,null,2.02,null,0.63742472447130005,null,2.44,null,1.5049999999999999,null,1.9950000000000001,null,2.1150000000000002,null,1.1850000000000001,null,0.82,0.73709100000000005,0.63742472447130005]
["2024-10-06","2024-10-07",2.5499999999999998,null,2.02,null,0.63742472447130005,null,2.44,null,1.5049999999999999,null,1.9950000000000001,null,2.1150000000000002,null,1.1850000000000001,null,0.82,0.73709100000000005,0.63742472447130005]
["2024-10-07","2024-10-08",2.5249999999999999,null,2.2149999999999999,null,0.99260296304640006,null,2.35,null,4.4999999999999998E-2,null,2.87,null,2.2999999999999998,null,1.5349999999999999,null,1.28,0.73531199999999997,0.99260296304640006]
["2024-10-08","2024-10-09",2.395,null,2.23,null,1.27928200633375,null,2.25,null,-0.84,null,2.84,null,2.31,null,1.6,null,1.655,0.73294999999999999,1.27928200633375]
["2024-10-09","2024-10-10",2.415,null,2.1800000000000002,null,1.345153043037675,null,2.27,null,-0.93,null,2.4649999999999999,null,2.2200000000000002,null,1.61,null,1.7450000000000001,0.73094099999999995,1.345153043037675]
["2024-10-10","2024-10-11",2.2599999999999998,null,2.0649999999999999,null,1.2092315251117502,null,2.21,null,-0.495,null,2.3050000000000002,null,2.11,null,1.41,null,1.575,0.72800600000000004,1.2092315251117502]
["2024-10-11","2024-10-12",2.2949999999999999,null,1.9550000000000001,null,1.1994099008898251,null,2.31,null,-0.03,null,2.0249999999999999,null,2.0699999999999998,null,1.325,null,1.5649999999999999,0.72670699999999999,1.1994099008898251]
["2024-10-12","2024-10-13",2.2949999999999999,null,1.9550000000000001,null,1.1994099008898251,null,2.31,null,-0.03,null,2.0249999999999999,null,2.0699999999999998,null,1.325,null,1.5649999999999999,0.72670699999999999,1.1994099008898251]
["2024-10-13","2024-10-14",2.2949999999999999,null,1.9550000000000001,null,1.1994099008898251,null,2.31,null,-0.03,null,2.0249999999999999,null,2.0699999999999998,null,1.325,null,1.5649999999999999,0.72670699999999999,1.1994099008898251]
["2024-10-14",{"$f":"A8701+1","v":"2024-10-15"},2.2949999999999999,null,1.9550000000000001,null,1.1994099008898251,null,2.31,null,-0.03,null,2.0249999999999999,null,2.0699999999999998,null,1.325,null,1.5649999999999999,0.72670699999999999,1.1994099008898251]
["2024-10-15","2024-10-16",2.37,null,1.75,null,1.0086067034868,null,2.2149999999999999,null,-0.56999999999999995,null,1.9950000000000001,null,1.85,null,1.86,null,1.32,0.724526,1.0086067034868]
["2024-10-16","2024-10-17",2.21,null,1.74,null,1.1024865902952001,null,1.7050000000000001,null,-0.66500000000000004,null,1.94,null,1.865,null,1.7350000000000001,null,1.44,0.72596700000000003,1.1024865902952001]
["2024-10-17","2024-10-18",2.19,null,1.65,null,1.013976861070625,null,1.71,null,0.45,null,1.645,null,1.71,null,1.5649999999999999,null,1.325,0.72563500000000003,1.013976861070625]
["2024-10-18","2024-10-19",1.825,null,1.2,null,0.54262645782860008,null,1.38,null,0.245,null,1.19,null,1.3,null,1.3,null,0.71,0.72468399999999999,0.54262645782860008]
["2024-10-19","2024-10-20",1.825,null,1.2,null,0.54262645782860008,null,1.38,null,0.245,null,1.19,null,1.3,null,1.3,null,0.71,0.72468399999999999,0.54262645782860008]
["2024-10-20",{"$f":"A8707+1","v":"2024-10-21"},1.825,null,1.2,null,0.54262645782860008,null,1.38,null,0.245,null,1.19,null,1.3,null,1.3,null,0.71,0.72468399999999999,0.54262645782860008]
["2024-10-21","2024-10-22",1.7649999999999999,null,1.1299999999999999,null,0.9497764294420501,null,1.2949999999999999,null,-0.77500000000000002,null,1.4350000000000001,null,1.2,null,1.335,null,1.2450000000000001,0.72336599999999995,0.9497764294420501]
["2024-10-22","2024-10-23",1.7150000000000001,null,1.37,null,1.0220119147518001,null,1.61,null,-0.47499999999999998,null,1.4450000000000001,null,1.585,null,1.54,null,1.34,0.72319800000000001,1.0220119147518001]
["2024-10-23","2024-10-24",1.91,null,1.7549999999999999,null,0.95677912049972502,null,1.81,null,-0.91,null,1.9350000000000001,null,1.7749999999999999,null,1.7150000000000001,null,1.2549999999999999,0.72289300000000001,0.95677912049972502]
["2024-10-24","2024-10-25",2.0499999999999998,null,1.77,null,0.62882091692062503,null,1.905,null,-0.29499999999999998,null,1.88,null,1.835,null,1.7749999999999999,null,0.82499999999999996,0.72273500000000002,0.62882091692062503]
["2024-10-25","2024-10-26",1.95,null,1.7350000000000001,null,0.52861255969712495,null,1.665,null,-0.745,null,1.81,null,1.835,null,1.8,null,0.69499999999999995,0.72120499999999998,0.52861255969712495]
["2024-10-26","2024-10-27",1.95,null,1.7350000000000001,null,0.52861255969712495,null,1.665,null,-0.745,null,1.81,null,1.835,null,1.8,null,0.69499999999999995,0.72120499999999998,0.52861255969712495]
["2024-10-27","2024-10-28",1.95,null,1.7350000000000001,null,0.52861255969712495,null,1.665,null,-0.745,null,1.81,null,1.835,null,1.8,null,0.69499999999999995,0.72120499999999998,0.52861255969712495]
["2024-10-28","2024-10-29",1.99,null,1.7350000000000001,null,0.717228174478725,null,1.835,null,-3.4049999999999998,null,1.91,null,1.8,null,1.68,null,0.94499999999999995,0.71966699999999995,0.717228174478725]
["2024-10-29","2024-10-30",1.9,null,1.65,null,0.87998501439479992,null,1.865,null,-1.345,null,1.825,null,1.7,null,1.5649999999999999,null,1.1599999999999999,0.71932200000000002,0.87998501439479992]
["2024-10-30","2024-10-31",1.94,null,1.68,null,0.73895159300625013,null,1.835,null,8.5000000000000006E-2,null,1.6,null,1.7350000000000001,null,1.6,null,0.97499999999999998,0.71865000000000001,0.73895159300625013]
["2024-10-31","2024-11-01",1.87,null,1.46,null,0.56443681354365005,null,1.92,null,-0.42499999999999999,null,1.62,null,1.57,null,1.48,null,0.745,0.71839799999999998,0.56443681354365005]
["2024-11-01","2024-11-02",1.48,null,1.1299999999999999,null,0.44267195170867496,null,1.47,null,-0.98499999999999999,null,0.89500000000000002,null,0.995,null,1.085,null,0.58499999999999996,0.71751699999999996,0.44267195170867496]
["2024-11-02","2024-11-03",1.48,null,1.1299999999999999,null,0.44267195170867496,null,1.47,null,-0.98499999999999999,null,0.89500000000000002,null,0.995,null,1.085,null,0.58499999999999996,0.71751699999999996,0.44267195170867496]
["2024-11-03","2024-11-04",1.48,null,1.1299999999999999,null,0.44267195170867496,null,1.47,null,-0.98499999999999999,null,0.89500000000000002,null,0.995,null,1.085,null,0.58499999999999996,0.71751699999999996,0.44267195170867496]
["2024-11-04","2024-11-05",1.37,null,0.99,null,0.58026878883900002,null,1.24,null,-3.335,null,0.89500000000000002,null,1.0349999999999999,null,1.08,null,0.76500000000000001,0.71923999999999999,0.58026878883900002]
["2024-11-05","2024-11-06",1.65,null,1.4450000000000001,null,0.87419874264349995,null,1.46,null,-2.76,null,1.36,null,1.43,null,1.385,null,1.1499999999999999,0.72080599999999995,0.87419874264349995]
["2024-11-06","2024-11-07",1.8,null,1.66,null,0.67424765126515007,null,1.635,null,-2.665,null,2.0499999999999998,null,1.62,null,1.47,null,0.89,0.71834900000000002,0.67424765126515007]
["2024-11-07","2024-11-08",1.5149999999999999,null,1.3149999999999999,null,0.39877181476125012,null,1.2949999999999999,null,-0.38500000000000001,null,1.5449999999999999,null,1.3049999999999999,null,1.3,null,0.52500000000000002,0.72023000000000004,0.39877181476125012]
["2024-11-08","2024-11-09",1.23,null,1.0149999999999999,null,0.64117238851607505,null,1.0449999999999999,null,-1.37,null,0.81499999999999995,null,1.0249999999999999,null,0.96499999999999997,null,0.84499999999999997,0.71948900000000005,0.64117238851607505]
["2024-11-09","2024-11-10",1.23,null,1.0149999999999999,null,0.64117238851607505,null,1.0449999999999999,null,-1.37,null,0.81499999999999995,null,1.0249999999999999,null,0.96499999999999997,null,0.84499999999999997,0.71948900000000005,0.64117238851607505]
["2024-11-10","2024-11-11",1.23,null,1.0149999999999999,null,0.64117238851607505,null,1.0449999999999999,null,-1.37,null,0.81499999999999995,null,1.0249999999999999,null,0.96499999999999997,null,0.84499999999999997,0.71948900000000005,0.64117238851607505]
["2024-11-11","2024-11-12",1.23,null,1.0149999999999999,null,0.64117238851607505,null,1.0449999999999999,null,-1.37,null,0.81499999999999995,null,1.0249999999999999,null,0.96499999999999997,null,0.84499999999999997,0.71948900000000005,0.64117238851607505]
["2024-11-12","2024-11-13",1.9350000000000001,null,1.7050000000000001,null,0.69946751927137507,null,1.75,null,-1.415,null,1.81,null,1.72,null,1.7250000000000001,null,0.92500000000000004,0.71702100000000002,0.69946751927137507]
["2024-11-13","2024-11-14",2.0950000000000002,null,1.9,null,0.80783977249060002,null,1.845,null,-0.47499999999999998,null,1.915,null,1.915,null,1.81,null,1.07,0.71589199999999997,0.80783977249060002]
["2024-11-14","2024-11-15",2.0150000000000001,null,1.7050000000000001,null,0.62805788187582501,null,1.615,null,0.32500000000000001,null,2.0099999999999998,null,1.67,null,1.71,null,0.83499999999999996,0.71321299999999999,0.62805788187582501]
["2024-11-15",{"$f":"A8733+1","v":"2024-11-16"},1.7450000000000001,null,1.53,null,0.76837382231449991,null,1.0449999999999999,null,0.29499999999999998,null,1.665,null,1.5149999999999999,null,1.4950000000000001,null,1.0249999999999999,0.710812,0.76837382231449991]
["2024-11-16","2024-11-17",1.7450000000000001,null,1.53,null,0.76837382231449991,null,1.0449999999999999,null,0.29499999999999998,null,1.665,null,1.5149999999999999,null,1.4950000000000001,null,1.0249999999999999,0.710812,0.76837382231449991]
["2024-11-17","2024-11-18",1.7450000000000001,null,1.53,null,0.76837382231449991,null,1.0449999999999999,null,0.29499999999999998,null,1.665,null,1.5149999999999999,null,1.4950000000000001,null,1.0249999999999999,0.710812,0.76837382231449991]
["2024-11-18","2024-11-19",2.0550000000000002,null,1.845,null,1.0797934690944,null,1.65,null,0.505,null,2.1850000000000001,null,1.77,null,1.675,null,1.44,0.71102399999999999,1.0797934690944]
["2024-11-19","2024-11-20",2.0950000000000002,null,1.99,null,1.3408043539044001,null,1.835,null,1.2849999999999999,null,2.2200000000000002,null,1.91,null,1.845,null,1.78,0.714252,1.3408043539044001]
["2024-11-20","2024-11-21",2.335,null,2.1949999999999998,null,1.4486218638143999,null,1.88,null,1.6,null,2.4900000000000002,null,2.1800000000000002,null,2.1949999999999998,null,1.92,0.715418,1.4486218638143999]
["2024-11-21","2024-11-22",2.83,null,2.75,null,1.8424571628606001,null,2.3650000000000002,null,2.31,null,2.7749999999999999,null,2.67,null,2.5,null,2.44,0.716001,{"$f":"S8739*T8739*1.054615","v":1.8424571628606001}]
["2024-11-22","2024-11-23",2.42,null,2.2599999999999998,null,1.6443456891575003,null,1.855,null,1.79,null,2.34,null,2.2400000000000002,null,2.2650000000000001,null,2.1800000000000002,0.715225,1.6443456891575003]
["2024-11-23","2024-11-24",2.42,null,2.2599999999999998,null,1.6443456891575003,null,1.855,null,1.79,null,2.34,null,2.2400000000000002,null,2.2650000000000001,null,2.1800000000000002,0.715225,1.6443456891575003]
["2024-11-24","2024-11-25",2.42,null,2.2599999999999998,null,1.6443456891575003,null,1.855,null,1.79,null,2.34,null,2.2400000000000002,null,2.2650000000000001,null,2.1800000000000002,0.715225,1.6443456891575003]
["2024-11-25","2024-11-26",2.77,null,2.6150000000000002,null,1.6951216417050252,null,2.395,null,2.1349999999999998,null,2.5950000000000002,null,2.585,null,2.68,null,2.2450000000000001,0.71596300000000002,1.6951216417050252]
["2024-11-26","2024-11-27",3.16,null,3.105,null,1.5674917863820752,null,2.5299999999999998,null,2.16,null,2.9750000000000001,null,3.0350000000000001,null,2.98,null,2.0950000000000002,0.70945899999999995,1.5674917863820752]
["2024-11-27","2024-11-28",3.16,null,3.105,null,1.5674917863820752,null,2.5299999999999998,null,2.16,null,2.9750000000000001,null,3.0350000000000001,null,2.98,null,2.0950000000000002,0.70945899999999995,1.5674917863820752]
["2024-11-28","2024-11-29",3.16,null,3.105,null,1.5674917863820752,null,2.5299999999999998,null,2.16,null,2.9750000000000001,null,3.0350000000000001,null,2.98,null,2.0950000000000002,0.70945899999999995,1.5674917863820752]
["2024-11-29","2024-11-30",3.16,null,3.105,null,1.5674917863820752,null,2.5299999999999998,null,2.16,null,2.9750000000000001,null,3.0350000000000001,null,2.98,null,2.0950000000000002,0.70945899999999995,1.5674917863820752]
["2024-11-30","2024-12-01",3.35,null,2.7850000000000001,null,1.46381616615,null,2.5499999999999998,null,1.95,null,2.875,null,2.78,null,2.7650000000000001,null,1.95,0.71179999999999999,1.46381616615]
["2024-12-01","2024-12-02",3.35,null,2.7850000000000001,null,1.46381616615,null,2.5499999999999998,null,1.95,null,2.875,null,2.78,null,2.7650000000000001,null,1.95,0.71179999999999999,1.46381616615]
["2024-12-02","2024-12-03",3.04,null,2.7549999999999999,null,1.3480446022638999,null,2.7,null,2.4750000000000001,null,2.9449999999999998,null,2.7749999999999999,null,2.7650000000000001,null,1.7949999999999999,0.71210799999999996,1.3480446022638999]
["2024-12-03","2024-12-04",2.875,null,2.6749999999999998,null,1.306027622772,null,2.62,null,2.4950000000000001,null,2.7450000000000001,null,2.7250000000000001,null,2.5249999999999999,null,1.74,0.71172000000000002,1.306027622772]
["2024-12-04","2024-12-05",2.83,null,2.59,null,1.2892943840438003,null,2.585,null,2.4500000000000002,null,2.6749999999999998,null,2.605,null,2.5499999999999998,null,1.72,0.71077100000000004,1.2892943840438003]
["2024-12-05","2024-12-06",2.9649999999999999,null,2.6749999999999998,null,1.3170939932592001,null,2.7149999999999999,null,2.4700000000000002,null,2.7050000000000001,null,2.6850000000000001,null,2.6549999999999998,null,1.7549999999999999,0.71161600000000003,1.3170939932592001]
["2024-12-06","2024-12-07",2.9,null,2.48,null,1.2615536012531001,null,2.5449999999999999,null,2.1549999999999998,null,2.5649999999999999,null,2.5049999999999999,null,2.52,null,1.6850000000000001,0.709924,1.2615536012531001]
["2024-12-07","2024-12-08",2.9,null,2.48,null,1.2615536012531001,null,2.5449999999999999,null,2.1549999999999998,null,2.5649999999999999,null,2.5049999999999999,null,2.52,null,1.6850000000000001,0.709924,1.2615536012531001]
["2024-12-08","2024-12-09",2.9,null,2.48,null,1.2615536012531001,null,2.5449999999999999,null,2.1549999999999998,null,2.5649999999999999,null,2.5049999999999999,null,2.52,null,1.6850000000000001,0.709924,1.2615536012531001]
["2024-12-09","2024-12-10",3.0150000000000001,null,2.6749999999999998,null,1.30445513907625,null,2.835,null,2.68,null,2.8250000000000002,null,2.72,null,2.56,null,1.75,0.70680100000000001,1.30445513907625]
["2024-12-10","2024-12-11",2.895,null,2.7149999999999999,null,1.2462481952272499,null,2.7250000000000001,null,2.605,null,2.75,null,2.68,null,2.64,null,1.675,0.70549799999999996,1.2462481952272499]
["2024-12-11","2024-12-12",3.105,null,2.87,null,1.3176533294167501,null,2.8149999999999999,null,2.4900000000000002,null,2.9350000000000001,null,2.855,null,2.8450000000000002,null,1.77,0.70588499999999998,1.3176533294167501]
["2024-12-12","2024-12-13",3.145,null,2.7149999999999999,null,1.2689142971917502,null,2.88,null,2.7050000000000001,null,2.93,null,2.76,null,2.8450000000000002,null,1.7050000000000001,0.70569000000000004,1.2689142971917502]
["2024-12-13",{"$f":"A8761+1","v":"2024-12-14"},3.12,null,2.6549999999999998,null,1.2263618474797502,null,2.7549999999999999,null,2.4900000000000002,null,2.7650000000000001,null,2.64,null,2.7,null,1.655,0.70262999999999998,1.2263618474797502]
["2024-12-14","2024-12-15",3.12,null,2.6549999999999998,null,1.2263618474797502,null,2.7549999999999999,null,2.4900000000000002,null,2.7650000000000001,null,2.64,null,2.7,null,1.655,0.70262999999999998,1.2263618474797502]
["2024-12-15","2024-12-16",3.12,null,2.6549999999999998,null,1.2263618474797502,null,2.7549999999999999,null,2.4900000000000002,null,2.7650000000000001,null,2.64,null,2.7,null,1.655,0.70262999999999998,1.2263618474797502]
["2024-12-16","2024-12-17",2.88,null,2.5550000000000002,null,1.3261935278637,null,2.67,null,2.5649999999999999,null,2.7050000000000001,null,2.6150000000000002,null,2.62,null,1.79,0.70252199999999998,1.3261935278637]
["2024-12-17",{"$f":"A8765+1","v":"2024-12-18"},2.85,null,2.59,null,1.3031108529742002,null,2.7349999999999999,null,2.5550000000000002,null,2.63,null,2.645,null,2.6150000000000002,null,1.7649999999999999,0.70007200000000003,1.3031108529742002]
["2024-12-18","2024-12-19",3.0150000000000001,null,2.7149999999999999,null,1.2534235056681251,null,2.8650000000000002,null,2.59,null,2.7850000000000001,null,2.7349999999999999,null,2.78,null,1.7050000000000001,0.697075,1.2534235056681251]
["2024-12-19","2024-12-20",3.125,null,2.74,null,1.2742008607176001,null,2.86,null,2.605,null,2.8,null,2.81,null,2.81,null,1.74,0.69437599999999999,1.2742008607176001]
["2024-12-20","2024-12-21",3.0950000000000002,null,2.625,null,1.2570310271986251,null,2.7,null,2.2799999999999998,null,2.62,null,2.72,null,2.8050000000000002,null,1.7150000000000001,0.69500499999999998,1.2570310271986251]
["2024-12-21","2024-12-22",3.0950000000000002,null,2.625,null,1.2570310271986251,null,2.7,null,2.2799999999999998,null,2.62,null,2.72,null,2.8050000000000002,null,1.7150000000000001,0.69500499999999998,1.2570310271986251]
["2024-12-22","2024-12-23",3.0950000000000002,null,2.625,null,1.2570310271986251,null,2.7,null,2.2799999999999998,null,2.62,null,2.72,null,2.8050000000000002,null,1.7150000000000001,0.69500499999999998,1.2570310271986251]
["2024-12-23","2024-12-24",2.9350000000000001,null,2.41,null,1.2686622125683,null,2.61,null,2.2749999999999999,null,2.4500000000000002,null,2.5550000000000002,null,2.7,null,1.73,0.69535400000000003,1.2686622125683]
["2024-12-24","2024-12-25",3.0049999999999999,null,2.5150000000000001,null,1.4152164169280499,null,2.415,null,2.0049999999999999,null,2.52,null,2.66,null,2.78,null,1.93,0.695299,1.4152164169280499]
["2024-12-25","2024-12-26",3.0049999999999999,null,2.5150000000000001,null,1.4152164169280499,null,2.415,null,2.0049999999999999,null,2.52,null,2.66,null,2.78,null,1.93,0.695299,1.4152164169280499]
["2024-12-26","2024-12-27",2.96,null,2.2650000000000001,null,1.249543165783275,null,2.3450000000000002,null,0.87,null,2.165,null,2.46,null,2.6749999999999998,null,1.7050000000000001,0.69491700000000001,1.249543165783275]
["2024-12-27","2024-12-28",2.7949999999999999,null,2.0150000000000001,null,1.3026161752623002,null,2.105,null,0.42499999999999999,null,1.7749999999999999,null,2.2450000000000001,null,2.1800000000000002,null,1.78,0.693909,1.3026161752623002]
["2024-12-28","2024-12-29",2.7949999999999999,null,2.0150000000000001,null,1.3026161752623002,null,2.105,null,0.42499999999999999,null,1.7749999999999999,null,2.2450000000000001,null,2.1800000000000002,null,1.78,0.693909,1.3026161752623002]
["2024-12-29","2024-12-30",2.7949999999999999,null,2.0150000000000001,null,1.3026161752623002,null,2.105,null,0.42499999999999999,null,1.7749999999999999,null,2.2450000000000001,null,2.1800000000000002,null,1.78,0.693909,1.3026161752623002]
["2024-12-30","2024-12-31",3.395,null,2.2850000000000001,null,1.6494911557425,null,2.84,null,1.575,null,2.8,null,2.78,null,2.8,null,2.25,0.69514200000000004,1.6494911557425]
["2024-12-31","2025-01-01",3.39,null,2.8149999999999999,null,1.6912608596553502,null,2.585,null,7.4999999999999997E-2,null,2.74,null,2.96,null,3.03,null,2.3050000000000002,0.69573799999999997,1.6912608596553502]
["2025-01-01","2025-01-02",3.39,null,2.8149999999999999,null,1.6912608596553502,null,2.585,null,7.4999999999999997E-2,null,2.74,null,2.96,null,3.03,null,2.3050000000000002,0.69573799999999997,1.6912608596553502]
["2025-01-02","2025-01-03",3.6549999999999998,null,3.01,null,1.3215966350901751,null,3.0249999999999999,null,1.18,null,2.96,null,3.1549999999999998,null,3.2549999999999999,null,1.8049999999999999,0.69426900000000002,1.3215966350901751]
["2025-01-03","2025-01-04",3.4649999999999999,null,2.99,null,1.2655058553348002,null,2.99,null,2.3149999999999999,null,3.0550000000000002,null,3.0350000000000001,null,2.99,null,1.73,0.69362400000000002,1.2655058553348002]
["2025-01-04","2025-01-05",3.4649999999999999,null,2.99,null,1.2655058553348002,null,2.99,null,2.3149999999999999,null,3.0550000000000002,null,3.0350000000000001,null,2.99,null,1.73,0.69362400000000002,1.2655058553348002]
["2025-01-05","2025-01-06",3.4649999999999999,null,2.99,null,1.2655058553348002,null,2.99,null,2.3149999999999999,null,3.0550000000000002,null,3.0350000000000001,null,2.99,null,1.73,0.69362400000000002,1.2655058553348002]
["2025-01-06","2025-01-07",4.0599999999999996,null,3.895,null,1.2771717744495001,null,3.7949999999999999,null,3.8250000000000002,null,3.88,null,3.7250000000000001,null,3.58,null,1.74,0.69599500000000003,1.2771717744495001]
["2025-01-07","2025-01-08",3.98,null,3.34,null,1.2839206354959001,null,3.6,null,3.2050000000000001,null,3.29,null,3.605,null,3.52,null,1.7450000000000001,0.69766799999999995,1.2839206354959001]
["2025-01-08","2025-01-09",3.76,null,3.3450000000000002,null,1.2914045842896,null,3.51,null,3.0449999999999999,null,3.2650000000000001,null,3.4,null,3.3149999999999999,null,1.76,0.69575399999999998,1.2914045842896]
["2025-01-09","2025-01-10",3.895,null,3.2349999999999999,null,1.3889223444482002,null,3.52,null,2.97,null,3.2250000000000001,null,3.395,null,3.36,null,1.895,0.69498400000000005,1.3889223444482002]
["2025-01-10","2025-01-11",4.1349999999999998,null,3.625,null,1.4631770694600001,null,3.74,null,2.97,null,3.5649999999999999,null,3.79,null,3.8450000000000002,null,2,0.69370200000000004,1.4631770694600001]
["2025-01-11",{"$f":"A8790+1","v":"2025-01-12"},4.1349999999999998,null,3.625,null,1.4631770694600001,null,3.74,null,2.97,null,3.5649999999999999,null,3.79,null,3.8450000000000002,null,2,0.69370200000000004,1.4631770694600001]
["2025-01-12","2025-01-13",4.1349999999999998,null,3.625,null,1.4631770694600001,null,3.74,null,2.97,null,3.5649999999999999,null,3.79,null,3.8450000000000002,null,2,0.69370200000000004,1.4631770694600001]
["2025-01-13","2025-01-14",4.41,null,4.18,null,1.3861104613852251,null,3.7650000000000001,null,3.33,null,4.25,null,4.0650000000000004,null,4.17,null,1.895,0.693577,1.3861104613852251]
["2025-01-14","2025-01-15",4.3499999999999996,null,4.0449999999999999,null,1.3610680428989002,null,3.87,null,3.6349999999999998,null,4.08,null,3.9249999999999998,null,4.05,null,1.855,0.69573200000000002,1.3610680428989002]
["2025-01-15",{"$f":"A8794+1","v":"2025-01-16"},4.4249999999999998,null,4.07,null,1.4042250717519502,null,4.2149999999999999,null,3.8450000000000002,null,4.2549999999999999,null,4.0650000000000004,null,4.0199999999999996,null,1.91,0.69712300000000005,1.4042250717519502]
["2025-01-16",{"$f":"A8795+1","v":"2025-01-17"},4.2750000000000004,null,3.87,null,1.3536334606333502,null,3.835,null,3.8149999999999999,null,3.93,null,3.77,null,3.9950000000000001,null,1.845,0.69568200000000002,1.3536334606333502]
["2025-01-17",{"$f":"A8796+1","v":"2025-01-18"},10.07,null,8.5549999999999997,null,1.378068304872025,null,8.24,null,7.4850000000000003,null,7.72,null,8.9250000000000007,null,8.6750000000000007,null,1.885,0.69321100000000002,1.378068304872025]
["2025-01-18",{"$f":"A8797+1","v":"2025-01-19"},10.07,null,8.5549999999999997,null,1.378068304872025,null,8.24,null,7.4850000000000003,null,7.72,null,8.9250000000000007,null,8.6750000000000007,null,1.885,0.69321100000000002,1.378068304872025]
["2025-01-19","2025-01-20",10.07,null,8.5549999999999997,null,1.378068304872025,null,8.24,null,7.4850000000000003,null,7.72,null,8.9250000000000007,null,8.6750000000000007,null,1.885,0.69321100000000002,1.378068304872025]
["2025-01-20","2025-01-21",10.07,null,8.5549999999999997,null,1.378068304872025,null,8.24,null,7.4850000000000003,null,7.72,null,8.9250000000000007,null,8.6750000000000007,null,1.885,0.69321100000000002,1.378068304872025]
["2025-01-21","2025-01-22",4.3899999999999997,null,3.875,null,1.110013488284775,null,3.4950000000000001,null,3.05,null,3.7549999999999999,null,3.95,null,4.3949999999999996,null,1.5149999999999999,0.694739,1.110013488284775]
["2025-01-22","2025-01-23",3.89,null,3.5950000000000002,null,1.08016816325775,null,3.3050000000000002,null,3.0049999999999999,null,3.5449999999999999,null,3.5950000000000002,null,3.66,null,1.47,0.69675500000000001,1.08016816325775]
["2025-01-23","2025-01-24",3.96,null,3.64,null,1.2133552174078501,null,3.2850000000000001,null,2.98,null,3.56,null,3.37,null,3.5649999999999999,null,1.655,0.69517799999999996,1.2133552174078501]
["2025-01-24","2025-01-25",3.835,null,3.51,null,1.1251166877036001,null,3.0049999999999999,null,2.6850000000000001,null,3.59,null,3.25,null,3.4550000000000001,null,1.53,0.69728800000000002,{"$f":"S8803*T8803*1.054615","v":1.1251166877036001}]
["2025-01-25","2025-01-26",3.835,null,3.51,null,1.1251166877036001,null,3.0049999999999999,null,2.6850000000000001,null,3.59,null,3.25,null,3.4550000000000001,null,1.53,0.69728800000000002,1.1251166877036001]
["2025-01-26","2025-01-27",3.835,null,3.51,null,1.1251166877036001,null,3.0049999999999999,null,2.6850000000000001,null,3.59,null,3.25,null,3.4550000000000001,null,1.53,0.69728800000000002,1.1251166877036001]
["2025-01-27","2025-01-28",3.7050000000000001,null,3.1749999999999998,null,1.0671113387849249,null,3.01,null,2.5750000000000002,null,3.3650000000000002,null,3.0750000000000002,null,3.1850000000000001,null,1.4550000000000001,0.69542899999999996,1.0671113387849249]
["2025-01-28","2025-01-29",3.4249999999999998,null,3.08,null,1.1059678849563501,null,2.84,null,2.5550000000000002,null,3.15,null,3.01,null,2.97,null,1.51,0.69449899999999998,1.1059678849563501]
["2025-01-29","2025-01-30",3.29,null,2.88,null,1.2140115570531,null,2.8050000000000002,null,2.36,null,3.1349999999999998,null,2.8849999999999998,null,2.73,null,1.66,0.69345900000000005,1.2140115570531]
["2025-01-30","2025-01-31",3.1150000000000002,null,2.69,null,1.3888500189515003,null,2.72,null,2.2799999999999998,null,2.8849999999999998,null,2.77,null,2.5499999999999998,null,1.9,0.69311900000000004,1.3888500189515003]
["2025-01-31",{"$f":"A8810+1","v":"2025-02-01"},2.92,null,2.5550000000000002,null,1.5686984030420248,null,2.23,null,1.02,null,2.585,null,2.62,null,2.6949999999999998,null,2.1549999999999998,0.69023699999999999,1.5686984030420248]
["2025-02-01",{"$f":"A8811+1","v":"2025-02-02"},2.92,null,2.5550000000000002,null,1.5686984030420248,null,2.23,null,1.02,null,2.585,null,2.62,null,2.6949999999999998,null,2.1549999999999998,0.69023699999999999,1.5686984030420248]
["2025-02-02","2025-02-03",2.92,null,2.5550000000000002,null,1.5686984030420248,null,2.23,null,1.02,null,2.585,null,2.62,null,2.6949999999999998,null,2.1549999999999998,0.69023699999999999,1.5686984030420248]
["2025-02-03","2025-02-04",3.3,null,2.9449999999999998,null,2.6315630075988001,null,2.5,null,2.0950000000000002,null,3.04,null,2.93,null,3.07,null,3.6549999999999998,0.68270399999999998,2.6315630075988001]
["2025-02-04","2025-02-05",3.2349999999999999,null,2.83,null,2.1492800065092506,null,2.38,null,1.9950000000000001,null,3.06,null,2.81,null,3.02,null,2.9350000000000001,0.69437000000000004,2.1492800065092506]
["2025-02-05","2025-02-06",3.22,null,2.9950000000000001,null,1.9127004857084251,null,2.4350000000000001,null,1.93,null,3.07,null,2.97,null,2.9750000000000001,null,2.5950000000000002,0.69890099999999999,1.9127004857084251]
["2025-02-06","2025-02-07",3.31,null,3.04,null,1.618749866723,null,2.625,null,2.1,null,3.14,null,2.98,null,3.125,null,2.2000000000000002,0.69769099999999995,1.618749866723]
["2025-02-07","2025-02-08",3.3250000000000002,null,3.21,null,1.9126129104788252,null,2.605,null,1.92,null,3.15,null,3.145,null,3.24,null,2.5950000000000002,0.69886899999999996,1.9126129104788252]
["2025-02-08","2025-02-09",3.3250000000000002,null,3.21,null,1.9126129104788252,null,2.605,null,1.92,null,3.15,null,3.145,null,3.24,null,2.5950000000000002,0.69886899999999996,1.9126129104788252]
["2025-02-09","2025-02-10",3.3250000000000002,null,3.21,null,1.9126129104788252,null,2.605,null,1.92,null,3.15,null,3.145,null,3.24,null,2.5950000000000002,0.69886899999999996,1.9126129104788252]
["2025-02-10","2025-02-11",3.4849999999999999,null,3.3450000000000002,null,1.5672441891454498,null,2.75,null,2.4350000000000001,null,3.3250000000000002,null,3.2149999999999999,null,3.37,null,2.13,0.69769099999999995,1.5672441891454498]
["2025-02-11","2025-02-12",3.68,null,3.59,null,1.6422771356580501,null,2.85,null,2.8250000000000002,null,3.5150000000000001,null,3.4049999999999998,null,3.5150000000000001,null,2.23,0.69830899999999996,1.6422771356580501]
["2025-02-12","2025-02-13",3.94,null,3.68,null,1.5858192496942503,null,3.0049999999999999,null,3.0049999999999999,null,3.61,null,3.6150000000000002,null,3.81,null,2.15,0.69939300000000004,1.5858192496942503]
["2025-02-13","2025-02-14",4.415,null,3.6349999999999998,null,1.7529880240051503,null,3.15,null,3.09,null,3.69,null,3.35,null,3.85,null,2.37,0.701353,1.7529880240051503]
["2025-02-14","2025-02-15",4.63,null,4.085,null,1.9527377893800002,null,2.855,null,2.5249999999999999,null,3.78,null,3.855,null,4.66,null,2.625,0.705376,1.9527377893800002]
["2025-02-15","2025-02-16",4.63,null,4.085,null,1.9527377893800002,null,2.855,null,2.5249999999999999,null,3.78,null,3.855,null,4.66,null,2.625,0.705376,1.9527377893800002]
["2025-02-16","2025-02-17",4.63,null,4.085,null,1.9527377893800002,null,2.855,null,2.5249999999999999,null,3.78,null,3.855,null,4.66,null,2.625,0.705376,1.9527377893800002]
["2025-02-17","2025-02-18",4.63,null,4.085,null,1.9527377893800002,null,2.855,null,2.5249999999999999,null,3.78,null,3.855,null,4.66,null,2.625,0.705376,1.9527377893800002]
["2025-02-18","2025-02-19",6.46,null,4.1349999999999998,null,1.51928725940445,null,3.7949999999999999,null,3.7149999999999999,null,4.03,null,5.22,null,6.2249999999999996,null,2.0449999999999999,0.70445400000000002,1.51928725940445]
["2025-02-19","2025-02-20",7.78,null,3.9750000000000001,null,1.4844887293800002,null,5.2149999999999999,null,3.94,null,3.9750000000000001,null,5.57,null,7.98,null,2,0.70380600000000004,1.4844887293800002]
["2025-02-20","2025-02-21",5.7549999999999999,null,3.7450000000000001,null,1.4438909242013001,null,4.0599999999999996,null,3.6749999999999998,null,3.69,null,4.0350000000000001,null,5.37,null,1.9450000000000001,0.70391599999999999,1.4438909242013001]
["2025-02-21","2025-02-22",4.43,null,3.42,null,1.3184103584291251,null,3.48,null,2.4,null,3.32,null,3.78,null,4.0549999999999997,null,1.7749999999999999,0.70430099999999995,1.3184103584291251]
["2025-02-22",{"$f":"A8832+1","v":"2025-02-23"},4.43,null,3.42,null,1.3184103584291251,null,3.48,null,2.4,null,3.32,null,3.78,null,4.0549999999999997,null,1.7749999999999999,0.70430099999999995,1.3184103584291251]
["2025-02-23",{"$f":"A8833+1","v":"2025-02-24"},4.43,null,3.42,null,1.3184103584291251,null,3.48,null,2.4,null,3.32,null,3.78,null,4.0549999999999997,null,1.7749999999999999,0.70430099999999995,1.3184103584291251]
["2025-02-24","2025-02-25",3.86,null,3.1150000000000002,null,1.20908647336465,null,3.2,null,1.82,null,2.9849999999999999,null,3.34,null,3.49,null,1.63,0.70335700000000001,1.20908647336465]
["2025-02-25","2025-02-26",3.89,null,3.31,null,1.2559277153510002,null,3.2549999999999999,null,0.82499999999999996,null,3.2050000000000001,null,3.44,null,3.5,null,1.7,0.70052199999999998,1.2559277153510002]
["2025-02-26","2025-02-27",3.9049999999999998,null,3.375,null,1.2214851284352002,null,3.2450000000000001,null,1.44,null,3.34,null,3.4649999999999999,null,3.43,null,1.66,0.69772800000000001,1.2214851284352002]
["2025-02-27","2025-02-28",3.91,null,3.3,null,1.1951400442278,null,3.2949999999999999,null,1.095,null,3.3050000000000002,null,3.375,null,3.395,null,1.63,0.69524399999999997,1.1951400442278]
["2025-02-28",{"$f":"A8838+1","v":"2025-03-01"},3.89,null,2.84,null,1.3105701026846002,null,3.16,null,-1.4999999999999999E-2,null,2.7749999999999999,null,3.4049999999999998,null,3.4649999999999999,null,1.7949999999999999,0.69231200000000004,1.3105701026846002]
["2025-03-01",{"$f":"A8839+1","v":"2025-03-02"},3.89,null,2.84,null,1.3105701026846002,null,3.16,null,-1.4999999999999999E-2,null,2.7749999999999999,null,3.4049999999999998,null,3.4649999999999999,null,1.7949999999999999,0.69231200000000004,1.3105701026846002]
["2025-03-02","2025-03-03",3.89,null,2.84,null,1.3105701026846002,null,3.16,null,-1.4999999999999999E-2,null,2.7749999999999999,null,3.4049999999999998,null,3.4649999999999999,null,1.7949999999999999,0.69231200000000004,1.3105701026846002]
["2025-03-03","2025-03-04",3.81,null,2.98,null,1.3508692725337501,null,3.0049999999999999,null,0.43,null,2.9,null,3.3,null,3.33,null,1.85,0.69238500000000003,1.3508692725337501]
["2025-03-04","2025-03-05",4.3949999999999996,null,3.4249999999999998,null,1.417600358316325,null,4.0449999999999999,null,0.81499999999999995,null,3.2149999999999999,null,3.86,null,3.8149999999999999,null,1.9450000000000001,0.69109900000000002,1.417600358316325]
["2025-03-05","2025-03-06",4.3949999999999996,null,3.53,null,1.4072742062784001,null,3.6850000000000001,null,1.105,null,3.4049999999999998,null,3.73,null,3.8650000000000002,null,1.92,0.694998,1.4072742062784001]
["2025-03-06","2025-03-07",4.3899999999999997,null,3.5,null,1.4391377005732502,null,3.68,null,1.17,null,3.415,null,3.79,null,3.8050000000000002,null,1.9550000000000001,0.69801000000000002,1.4391377005732502]
["2025-03-07","2025-03-08",4.22,null,3.09,null,1.4123930543807999,null,3.52,null,0.44500000000000001,null,3.01,null,3.62,null,3.665,null,1.92,0.69752599999999998,1.4123930543807999]
["2025-03-08","2025-03-09",4.22,null,3.09,null,1.4123930543807999,null,3.52,null,0.44500000000000001,null,3.01,null,3.62,null,3.665,null,1.92,0.69752599999999998,1.4123930543807999]
["2025-03-09","2025-03-10",4.22,null,3.09,null,1.4123930543807999,null,3.52,null,0.44500000000000001,null,3.01,null,3.62,null,3.665,null,1.92,0.69752599999999998,1.4123930543807999]
["2025-03-10","2025-03-11",4.58,null,3.45,null,1.5744186506212501,null,4.05,null,0.30499999999999999,null,3.37,null,3.62,null,3.67,null,2.15,0.69436500000000001,1.5744186506212501]
["2025-03-11","2025-03-12",4.5449999999999999,null,3.355,null,1.5999478108416001,null,4.0549999999999997,null,0.12,null,3.38,null,3.585,null,3.56,null,2.19,0.69273600000000002,1.5999478108416001]
["2025-03-12","2025-03-13",4.1849999999999996,null,3.13,null,1.4816739355796251,null,3.59,null,0.40500000000000003,null,3.1150000000000002,null,3.2949999999999999,null,3.4350000000000001,null,2.0249999999999999,0.69379900000000005,1.4816739355796251]
["2025-03-13","2025-03-14",3.89,null,3.12,null,1.6440593822773002,null,3.45,null,0.28499999999999998,null,3.12,null,3.1949999999999998,null,3.16,null,2.2450000000000001,0.69439600000000001,1.6440593822773002]
["2025-03-14","2025-03-15",3.92,null,2.94,null,1.6984402461831998,null,3.2549999999999999,null,-0.87,null,2.895,null,3.1349999999999998,null,2.7349999999999999,null,2.3199999999999998,0.69417399999999996,1.6984402461831998]
["2025-03-15",{"$f":"A8853+1","v":"2025-03-16"},3.92,null,2.94,null,1.6984402461831998,null,3.2549999999999999,null,-0.87,null,2.895,null,3.1349999999999998,null,2.7349999999999999,null,2.3199999999999998,0.69417399999999996,1.6984402461831998]
["2025-03-16","2025-03-17",3.92,null,2.94,null,1.6984402461831998,null,3.2549999999999999,null,-0.87,null,2.895,null,3.1349999999999998,null,2.7349999999999999,null,2.3199999999999998,0.69417399999999996,1.6984402461831998]
["2025-03-17","2025-03-18",4.1449999999999996,null,2.96,null,1.6847323604132001,null,3.35,null,-0.125,null,2.92,null,3.16,null,3.1349999999999998,null,2.29,0.69759199999999999,1.6847323604132001]
["2025-03-18","2025-03-19",4.17,null,3.0449999999999999,null,1.5636177583680002,null,3.29,null,-1.1200000000000001,null,2.9,null,3.2250000000000001,null,3.04,null,2.12,0.69935999999999998,1.5636177583680002]
["2025-03-19","2025-03-20",4.2149999999999999,null,3.05,null,1.5354988960998002,null,3.355,null,-0.49,null,2.9950000000000001,null,3.33,null,3.27,null,2.085,0.69831200000000004,1.5354988960998002]
["2025-03-20","2025-03-21",4.2050000000000001,null,2.75,null,1.5919193379580252,null,3.28,null,0.06,null,2.76,null,3.25,null,3.26,null,2.165,0.69721900000000003,1.5919193379580252]
["2025-03-21","2025-03-22",3.9449999999999998,null,2.0550000000000002,null,1.6216033174362001,null,3.125,null,-1.4999999999999999E-2,null,2.0249999999999999,null,3.25,null,3.25,null,2.2050000000000001,0.69733599999999996,1.6216033174362001]
["2025-03-22","2025-03-23",3.9449999999999998,null,2.0550000000000002,null,1.6216033174362001,null,3.125,null,-1.4999999999999999E-2,null,2.0249999999999999,null,3.25,null,3.25,null,2.2050000000000001,0.69733599999999996,1.6216033174362001]
["2025-03-23","2025-03-24",3.9449999999999998,null,2.0550000000000002,null,1.6216033174362001,null,3.125,null,-1.4999999999999999E-2,null,2.0249999999999999,null,3.25,null,3.25,null,2.2050000000000001,0.69733599999999996,1.6216033174362001]
["2025-03-24","2025-03-25",4.0250000000000004,null,1.86,null,1.4868435370289002,null,3.375,null,-5.5E-2,null,1.91,null,3.36,null,3.29,null,2.02,0.69794299999999998,1.4868435370289002]
["2025-03-25","2025-03-26",3.9350000000000001,null,1.74,null,1.5187691586934,null,3.37,null,-0.21,null,1.7350000000000001,null,3.25,null,3.28,null,2.06,0.69908599999999999,1.5187691586934]
["2025-03-26","2025-03-27",3.855,null,1.4850000000000001,null,1.5000487194668499,null,3.29,null,0,null,1.43,null,3.0750000000000002,null,3.03,null,2.0299999999999998,0.70067299999999999,1.5000487194668499]
["2025-03-27","2025-03-28",3.87,null,1.425,null,1.4829021243893998,null,3.22,null,-5.0000000000000001E-3,null,1.31,null,2.7949999999999999,null,2.7650000000000001,null,2.0099999999999998,0.69955599999999996,1.4829021243893998]
["2025-03-28","2025-03-29",3.89,null,1.66,null,1.6575518418412503,null,3.06,null,-0.19500000000000001,null,1.425,null,2.6949999999999998,null,2.23,null,2.25,0.69853900000000002,1.6575518418412503]
["2025-03-29","2025-03-30",3.89,null,1.66,null,1.6575518418412503,null,3.06,null,-0.19500000000000001,null,1.425,null,2.6949999999999998,null,2.23,null,2.25,0.69853900000000002,{"$f":"S8867*T8867*1.054615","v":1.6575518418412503}]
["2025-03-30","2025-03-31",3.89,null,1.66,null,1.6575518418412503,null,3.06,null,-0.19500000000000001,null,1.425,null,2.6949999999999998,null,2.23,null,2.25,0.69853900000000002,1.6575518418412503]
["2025-03-31","2025-04-01",4.125,null,2.2650000000000001,null,1.9101203753840004,null,3.4750000000000001,null,-0.02,null,1.855,null,3.34,null,3.36,null,2.6,0.69661600000000001,1.9101203753840004]
["2025-04-01","2025-04-02",3.96,null,2.2949999999999999,null,1.8983425721639502,null,3.4249999999999998,null,0.39,null,2.15,null,3.2149999999999999,null,3.1850000000000001,null,2.585,0.69633800000000001,1.8983425721639502]
["2025-04-02","2025-04-03",4.0449999999999999,null,2.6349999999999998,null,2.0456689339882499,null,3.5750000000000002,null,1.2,null,2.4950000000000001,null,3.4550000000000001,null,3.08,null,2.7749999999999999,0.69900200000000001,2.0456689339882499]
["2025-04-03","2025-04-04",4.2050000000000001,null,2.66,null,1.9618325993093002,null,3.69,null,2.0649999999999999,null,2.5449999999999999,null,3.5350000000000001,null,3.2149999999999999,null,2.63,0.707314,1.9618325993093002]
["2025-04-04","2025-04-05",4.04,null,2.06,null,1.8013280426449001,null,3.37,null,1.92,null,2.0499999999999998,null,3.53,null,3.165,null,2.42,0.70580299999999996,1.8013280426449001]
["2025-04-05","2025-04-06",4.04,null,2.06,null,1.8013280426449001,null,3.37,null,1.92,null,2.0499999999999998,null,3.53,null,3.165,null,2.42,0.70580299999999996,1.8013280426449001]
["2025-04-06","2025-04-07",4.04,null,2.06,null,1.8013280426449001,null,3.37,null,1.92,null,2.0499999999999998,null,3.53,null,3.165,null,2.42,0.70580299999999996,1.8013280426449001]
["2025-04-07",{"$f":"A8876+1","v":"2025-04-08"},3.96,null,1.9750000000000001,null,1.7926328052468001,null,3.7,null,0.95499999999999996,null,2.12,null,3.3650000000000002,null,3.4049999999999998,null,2.42,0.70239600000000002,1.7926328052468001]
["2025-04-08","2025-04-09",3.84,null,1.92,null,1.7637220431212501,null,3.41,null,1.2450000000000001,null,1.9750000000000001,null,3.2650000000000001,null,3.16,null,2.375,0.70416199999999995,1.7637220431212501]
["2025-04-09","2025-04-10",3.4249999999999998,null,1.9450000000000001,null,1.7034853661509504,null,3.1150000000000002,null,0.875,null,1.82,null,3.0049999999999999,null,2.9649999999999999,null,2.29,0.70535700000000001,1.7034853661509504]
["2025-04-10","2025-04-11",3.6949999999999998,null,1.9750000000000001,null,1.6260035666968251,null,3.35,null,1.2350000000000001,null,1.9650000000000001,null,3.21,null,3.13,null,2.165,0.71214699999999997,1.6260035666968251]
["2025-04-11","2025-04-12",3.43,null,1.64,null,1.59607017077115,null,2.7749999999999999,null,0.82499999999999996,null,1.655,null,2.9449999999999998,null,2.9849999999999999,null,2.105,0.71896199999999999,1.59607017077115]
["2025-04-12","2025-04-13",3.43,null,1.64,null,1.59607017077115,null,2.7749999999999999,null,0.82499999999999996,null,1.655,null,2.9449999999999998,null,2.9849999999999999,null,2.105,0.71896199999999999,1.59607017077115]
["2025-04-13","2025-04-14",3.43,null,1.64,null,1.59607017077115,null,2.7749999999999999,null,0.82499999999999996,null,1.655,null,2.9449999999999998,null,2.9849999999999999,null,2.105,0.71896199999999999,1.59607017077115]
["2025-04-14","2025-04-15",3.55,null,2.1749999999999998,null,1.5663383697758002,null,3.125,null,1.9950000000000001,null,2.0299999999999998,null,3.06,null,3.03,null,2.06,0.72098200000000001,1.5663383697758002]
["2025-04-15",{"$f":"A8884+1","v":"2025-04-16"},3.25,null,2,null,1.7781982475572005,null,2.895,null,1.895,null,2.0649999999999999,null,2.91,null,2.9449999999999998,null,2.3450000000000002,0.719024,1.7781982475572005]
["2025-04-16","2025-04-17",3.2050000000000001,null,1.99,null,1.7934489190645502,null,2.5550000000000002,null,1.61,null,1.93,null,2.6949999999999998,null,2.64,null,2.3650000000000002,0.71905799999999997,1.7934489190645502]
["2025-04-17","2025-04-18",2.9350000000000001,null,1.675,null,1.6692321353583999,null,1.27,null,0.14499999999999999,null,1.605,null,2.41,null,2.0150000000000001,null,2.1949999999999998,0.72108799999999995,1.6692321353583999]
["2025-04-18","2025-04-19",2.9350000000000001,null,1.675,null,1.6692321353583999,null,1.27,null,0.14499999999999999,null,1.605,null,2.41,null,2.0150000000000001,null,2.1949999999999998,0.72108799999999995,1.6692321353583999]
["2025-04-19","2025-04-20",2.9350000000000001,null,1.675,null,1.6692321353583999,null,1.27,null,0.14499999999999999,null,1.605,null,2.41,null,2.0150000000000001,null,2.1949999999999998,0.72108799999999995,1.6692321353583999]
["2025-04-20","2025-04-21",2.9350000000000001,null,1.675,null,1.6692321353583999,null,1.27,null,0.14499999999999999,null,1.605,null,2.41,null,2.0150000000000001,null,2.1949999999999998,0.72108799999999995,1.6692321353583999]
["2025-04-21","2025-04-22",3.145,null,1.83,null,1.6335855999586002,null,2.7,null,0.51,null,1.69,null,2.4500000000000002,null,2.1949999999999998,null,2.14,0.72382599999999997,1.6335855999586002]
["2025-04-22","2025-04-23",3.0750000000000002,null,1.7150000000000001,null,1.5561074231070002,null,2.7949999999999999,null,1.145,null,1.64,null,2.355,null,2.1549999999999998,null,2.04,0.72329500000000002,1.5561074231070002]
["2025-04-23","2025-04-24",2.9249999999999998,null,1.73,null,1.5418977251546249,null,2.665,null,0.39,null,1.635,null,2.2200000000000002,null,1.99,null,2.0249999999999999,0.72199899999999995,1.5418977251546249]
["2025-04-24","2025-04-25",2.8650000000000002,null,1.82,null,1.4300508108026002,null,2.48,null,0.315,null,1.78,null,2.1800000000000002,null,2.0099999999999998,null,1.88,0.72127300000000005,1.4300508108026002]
["2025-04-25","2025-04-26",2.7250000000000001,null,1.71,null,1.4257511559937504,null,2.165,null,0.88500000000000001,null,1.7749999999999999,null,2.2650000000000001,null,2.08,null,1.875,0.72102200000000005,1.4257511559937504]
["2025-04-26","2025-04-27",2.7250000000000001,null,1.71,null,1.4257511559937504,null,2.165,null,0.88500000000000001,null,1.7749999999999999,null,2.2650000000000001,null,2.08,null,1.875,0.72102200000000005,1.4257511559937504]
["2025-04-27","2025-04-28",2.7250000000000001,null,1.71,null,1.4257511559937504,null,2.165,null,0.88500000000000001,null,1.7749999999999999,null,2.2650000000000001,null,2.08,null,1.875,0.72102200000000005,1.4257511559937504]
["2025-04-28","2025-04-29",2.9550000000000001,null,1.8,null,1.6397542223781501,null,2.5299999999999998,null,1.375,null,1.79,null,2.395,null,2.3050000000000002,null,2.1549999999999998,0.72150199999999998,1.6397542223781501]
["2025-04-29","2025-04-30",3.165,null,1.96,null,1.6188610495093751,null,2.8,null,1.65,null,1.905,null,2.7749999999999999,null,2.27,null,2.125,0.72236500000000003,1.6188610495093751]
["2025-04-30","2025-05-01",3.1150000000000002,null,1.8049999999999999,null,1.57955021738055,null,2.75,null,1.5149999999999999,null,1.7150000000000001,null,2.6949999999999998,null,2.38,null,2.0699999999999998,0.72355100000000006,1.57955021738055]
["2025-05-01","2025-05-02",3.0750000000000002,null,1.8,null,1.5755083895738251,null,2.7949999999999999,null,1.66,null,1.825,null,2.7450000000000001,null,2.5299999999999998,null,2.0649999999999999,0.72344699999999995,1.5755083895738251]
["2025-05-02","2025-05-03",3.09,null,1.73,null,1.5762031013858502,null,2.585,null,1.46,null,1.65,null,2.78,null,2.48,null,2.0649999999999999,0.72376600000000002,1.5762031013858502]
["2025-05-03","2025-05-04",3.09,null,1.73,null,1.5762031013858502,null,2.585,null,1.46,null,1.65,null,2.78,null,2.48,null,2.0649999999999999,0.72376600000000002,1.5762031013858502]
["2025-05-04","2025-05-05",3.09,null,1.73,null,1.5762031013858502,null,2.585,null,1.46,null,1.65,null,2.78,null,2.48,null,2.0649999999999999,0.72376600000000002,1.5762031013858502]
["2025-05-05","2025-05-06",3.2450000000000001,null,2.2149999999999999,null,1.5118889558949002,null,3.085,null,1.7250000000000001,null,2.2599999999999998,null,2.9249999999999998,null,2.7949999999999999,null,1.98,0.72403700000000004,1.5118889558949002]
["2025-05-06","2025-05-07",3.0950000000000002,null,2.7149999999999999,null,1.3294774724199001,null,2.8050000000000002,null,2.11,null,2.77,null,2.87,null,2.79,null,1.74,0.724499,1.3294774724199001]
["2025-05-07","2025-05-08",3.165,null,2.78,null,1.2379516761222,null,2.9449999999999998,null,2.5550000000000002,null,2.87,null,2.855,null,2.74,null,1.62,0.72459399999999996,1.2379516761222]
["2025-05-08","2025-05-09",3.23,null,2.7949999999999999,null,1.287665283341775,null,3.0950000000000002,null,2.415,null,2.85,null,2.82,null,2.76,null,1.6950000000000001,0.72034299999999996,1.287665283341775]
["2025-05-09","2025-05-10",3.2149999999999999,null,2.585,null,1.3592589352356002,null,2.9,null,1.915,null,2.4350000000000001,null,2.7349999999999999,null,2.5750000000000002,null,1.7949999999999999,0.718032,1.3592589352356002]
["2025-05-10","2025-05-11",3.2149999999999999,null,2.585,null,1.3592589352356002,null,2.9,null,1.915,null,2.4350000000000001,null,2.7349999999999999,null,2.5750000000000002,null,1.7949999999999999,0.718032,1.3592589352356002]
["2025-05-11","2025-05-12",3.2149999999999999,null,2.585,null,1.3592589352356002,null,2.9,null,1.915,null,2.4350000000000001,null,2.7349999999999999,null,2.5750000000000002,null,1.7949999999999999,0.718032,1.3592589352356002]
["2025-05-12","2025-05-13",3.2050000000000001,null,2.5499999999999998,null,1.419249190865,null,3.2450000000000001,null,1.04,null,2.52,null,2.65,null,2.54,null,1.88,0.71582500000000004,1.419249190865]
["2025-05-13","2025-05-14",3.26,null,2.1800000000000002,null,1.5326434416181001,null,3.0350000000000001,null,1.07,null,2.2200000000000002,null,2.7250000000000001,null,2.56,null,2.0299999999999998,0.71589800000000003,1.5326434416181001]
["2025-05-14","2025-05-15",3.2949999999999999,null,1.7450000000000001,null,1.5916036020462501,null,3.0750000000000002,null,1.1299999999999999,null,1.7050000000000001,null,2.6349999999999998,null,2.5150000000000001,null,2.105,0.71694999999999998,1.5916036020462501]
["2025-05-15",{"$f":"A8914+1","v":"2025-05-16"},3.2,null,1.49,null,1.437378840041625,null,2.94,null,0.83,null,1.365,null,2.65,null,2.415,null,1.905,0.71545499999999995,1.437378840041625]
["2025-05-16","2025-05-17",3.0649999999999999,null,1.36,null,1.3555845563871751,null,2.7250000000000001,null,-1.4,null,1.27,null,2.7149999999999999,null,1.865,null,1.7949999999999999,0.71609100000000003,1.3555845563871751]
["2025-05-17","2025-05-18",3.0649999999999999,null,1.36,null,1.3555845563871751,null,2.7250000000000001,null,-1.4,null,1.27,null,2.7149999999999999,null,1.865,null,1.7949999999999999,0.71609100000000003,1.3555845563871751]
["2025-05-18","2025-05-19",3.0649999999999999,null,1.36,null,1.3555845563871751,null,2.7250000000000001,null,-1.4,null,1.27,null,2.7149999999999999,null,1.865,null,1.7949999999999999,0.71609100000000003,1.3555845563871751]
["2025-05-19","2025-05-20",3.0049999999999999,null,1.77,null,1.3413659785765002,null,2.78,null,0.26,null,1.7450000000000001,null,2.6749999999999998,null,1.915,null,1.7749999999999999,0.71656399999999998,1.3413659785765002]
["2025-05-20","2025-05-21",3.145,null,1.85,null,1.3276808513981999,null,2.8450000000000002,null,0.54,null,1.875,null,2.7349999999999999,null,2.105,null,1.7549999999999999,0.71733599999999997,1.3276808513981999]
["2025-05-21","2025-05-22",3.19,null,2.1150000000000002,null,1.4139194830395003,null,2.9550000000000001,null,0.65,null,2.04,null,2.76,null,2.3050000000000002,null,1.86,0.72080500000000003,1.4139194830395003]
["2025-05-22","2025-05-23",3.0150000000000001,null,2.12,null,1.4452621135320001,null,2.76,null,4.4999999999999998E-2,null,2.165,null,2.7,null,2.02,null,1.9,0.72127200000000002,1.4452621135320001]
["2025-05-23","2025-05-24",2.92,null,1.72,null,1.3843652053871001,null,2.7949999999999999,null,-1.385,null,1.5449999999999999,null,2.6749999999999998,null,1.5249999999999999,null,1.81,0.72523400000000005,1.3843652053871001]
["2025-05-24","2025-05-25",2.92,null,1.72,null,1.3843652053871001,null,2.7949999999999999,null,-1.385,null,1.5449999999999999,null,2.6749999999999998,null,1.5249999999999999,null,1.81,0.72523400000000005,1.3843652053871001]
["2025-05-25","2025-05-26",2.92,null,1.72,null,1.3843652053871001,null,2.7949999999999999,null,-1.385,null,1.5449999999999999,null,2.6749999999999998,null,1.5249999999999999,null,1.81,0.72523400000000005,1.3843652053871001]
["2025-05-26","2025-05-27",2.92,null,1.72,null,1.3843652053871001,null,2.7949999999999999,null,-1.385,null,1.5449999999999999,null,2.6749999999999998,null,1.5249999999999999,null,1.81,0.72523400000000005,1.3843652053871001]
["2025-05-27","2025-05-28",3.2050000000000001,null,2.4849999999999999,null,1.4783812008074,null,2.91,null,1.1950000000000001,null,2.4300000000000002,null,2.6150000000000002,null,1.75,null,1.93,0.72633199999999998,1.4783812008074]
["2025-05-28","2025-05-29",3.14,null,2.81,null,1.4338833238972002,null,3.0350000000000001,null,1.7250000000000001,null,2.875,null,2.8849999999999998,null,1.855,null,1.88,0.72320600000000002,1.4338833238972002]
["2025-05-29","2025-05-30",2.94,null,2.5350000000000001,null,1.3236407426139252,null,2.7949999999999999,null,1.87,null,2.58,null,2.67,null,1.6950000000000001,null,1.7350000000000001,0.72339699999999996,1.3236407426139252]
["2025-05-30","2025-05-31",2.94,null,2.5350000000000001,null,1.3236407426139252,null,2.7949999999999999,null,1.87,null,2.58,null,2.67,null,1.6950000000000001,null,1.7350000000000001,0.72339699999999996,1.3236407426139252]
["2025-05-31","2025-06-01",2.8,null,2.3050000000000002,null,0.81475285818480014,null,2.645,null,1.5349999999999999,null,2.2450000000000001,null,2.355,null,1.5649999999999999,null,1.0649999999999999,0.72540800000000005,0.81475285818480014]
["2025-06-01","2025-06-02",2.8,null,2.3050000000000002,null,0.81475285818480014,null,2.645,null,1.5349999999999999,null,2.2450000000000001,null,2.355,null,1.5649999999999999,null,1.0649999999999999,0.72540800000000005,{"$f":"S8931*T8931*1.054615","v":0.81475285818480014}]
["2025-06-02","2025-06-03",2.98,null,2.3199999999999998,null,8.0775335733750009E-2,null,2.69,null,1.4750000000000001,null,2.5099999999999998,null,2.3450000000000002,null,1.63,null,0.105,0.72945000000000004,8.0775335733750009E-2]
["2025-06-03","2025-06-04",2.82,null,2.38,null,0.14981453081302501,null,2.61,null,1.03,null,2.4750000000000001,null,2.41,null,1.96,null,0.19500000000000001,0.72849299999999995,0.14981453081302501]
["2025-06-04","2025-06-05",2.8149999999999999,null,2.64,null,0.64673775533639999,null,2.65,null,1.2849999999999999,null,2.7050000000000001,null,2.585,null,1.9950000000000001,null,0.84,0.73005399999999998,0.64673775533639999]
["2025-06-05","2025-06-06",2.85,null,2.56,null,0.99149325495879992,null,2.63,null,1.47,null,2.58,null,2.57,null,1.74,null,1.2849999999999999,0.73163199999999995,0.99149325495879992]
["2025-06-06","2025-06-07",2.6749999999999998,null,2.4900000000000002,null,0.76311618687810001,null,2.52,null,0.94499999999999995,null,2.5,null,2.4350000000000001,null,1.5149999999999999,null,0.99,0.73090599999999994,0.76311618687810001]
["2025-06-07","2025-06-08",2.6749999999999998,null,2.4900000000000002,null,0.76311618687810001,null,2.52,null,0.94499999999999995,null,2.5,null,2.4350000000000001,null,1.5149999999999999,null,0.99,0.73090599999999994,0.76311618687810001]
["2025-06-08","2025-06-09",2.6749999999999998,null,2.4900000000000002,null,0.76311618687810001,null,2.52,null,0.94499999999999995,null,2.5,null,2.4350000000000001,null,1.5149999999999999,null,0.99,0.73090599999999994,0.76311618687810001]
["2025-06-09","2025-06-10",3.09,null,2.5449999999999999,null,1.0171304815782001,null,2.81,null,1.39,null,2.57,null,2.5299999999999998,null,1.7250000000000001,null,1.32,0.73064899999999999,1.0171304815782001]
["2025-06-10","2025-06-11",2.75,null,2.395,null,0.86253670451200015,null,2.5499999999999998,null,1.635,null,2.4700000000000002,null,2.46,null,1.835,null,1.1200000000000001,0.73024,0.86253670451200015]
["2025-06-11",{"$f":"A8941+1","v":"2025-06-12"},2.7349999999999999,null,2.5099999999999998,null,1.0103464385754002,null,2.58,null,1.9950000000000001,null,2.59,null,2.5499999999999998,null,1.905,null,1.31,0.73131599999999997,1.0103464385754002]
["2025-06-12","2025-06-13",2.895,null,2.6,null,0.95915698730560006,null,2.6749999999999998,null,2.0699999999999998,null,2.645,null,2.605,null,1.82,null,1.24,0.733456,0.95915698730560006]
["2025-06-13","2025-06-14",2.64,null,2.2999999999999998,null,0.45318477587467504,null,2.4449999999999998,null,1.66,null,2.3250000000000002,null,2.37,null,1.57,null,0.58499999999999996,0.73455700000000002,0.45318477587467504]
["2025-06-14","2025-06-15",2.64,null,2.2999999999999998,null,0.45318477587467504,null,2.4449999999999998,null,1.66,null,2.3250000000000002,null,2.37,null,1.57,null,0.58499999999999996,0.73455700000000002,0.45318477587467504]
["2025-06-15",{"$f":"A8945+1","v":"2025-06-16"},2.64,null,2.2999999999999998,null,0.45318477587467504,null,2.4449999999999998,null,1.66,null,2.3250000000000002,null,2.37,null,1.57,null,0.58499999999999996,0.73455700000000002,0.45318477587467504]
["2025-06-16","2025-06-17",2.89,null,2.42,null,0.75747653825025008,null,2.5150000000000001,null,1.7,null,2.5049999999999999,null,2.4500000000000002,null,1.99,null,0.97499999999999998,0.73666600000000004,0.75747653825025008]
["2025-06-17","2025-06-18",2.895,null,2.38,null,1.0622797730816003,null,2.57,null,2.125,null,2.4700000000000002,null,2.5750000000000002,null,2.4500000000000002,null,1.37,0.735232,1.0622797730816003]
["2025-06-18","2025-06-19",3.4750000000000001,null,2.8,null,0.95639376945179999,null,2.94,null,2.1949999999999998,null,2.835,null,2.99,null,2.88,null,1.24,0.73134299999999997,0.95639376945179999]
["2025-06-19","2025-06-20",3.4750000000000001,null,2.8,null,0.95639376945179999,null,2.94,null,2.1949999999999998,null,2.835,null,2.99,null,2.88,null,1.24,0.73134299999999997,0.95639376945179999]
["2025-06-20","2025-06-21",3.1,null,2.5249999999999999,null,0.24989996211212501,null,2.56,null,1.37,null,2.5,null,2.625,null,2.855,null,0.32500000000000001,0.72910299999999995,0.24989996211212501]
["2025-06-21","2025-06-22",3.1,null,2.5249999999999999,null,0.24989996211212501,null,2.56,null,1.37,null,2.5,null,2.625,null,2.855,null,0.32500000000000001,0.72910299999999995,0.24989996211212501]
["2025-06-22","2025-06-23",3.1,null,2.5249999999999999,null,0.24989996211212501,null,2.56,null,1.37,null,2.5,null,2.625,null,2.855,null,0.32500000000000001,0.72910299999999995,0.24989996211212501]
["2025-06-23","2025-06-24",3.5150000000000001,null,2.57,null,0.25294934447310002,null,2.855,null,1.605,null,2.5649999999999999,null,2.6349999999999998,null,2.645,null,0.33,0.72681799999999996,0.25294934447310002]
["2025-06-24","2025-06-25",3.3050000000000002,null,2.625,null,0.51120121934314999,null,2.75,null,1.5049999999999999,null,2.6,null,2.7749999999999999,null,2.65,null,0.66500000000000004,0.72891399999999995,0.51120121934314999]
["2025-06-25","2025-06-26",3.2549999999999999,null,2.69,null,0.39169460988075,null,2.8149999999999999,null,1.635,null,2.7,null,2.7250000000000001,null,2.355,null,0.51,0.72825499999999999,0.39169460988075]
["2025-06-26","2025-06-27",3.23,null,2.69,null,0.85994665444120011,null,2.9,null,1.58,null,2.645,null,2.67,null,2.2949999999999999,null,1.115,0.73131199999999996,0.85994665444120011]
["2025-06-27","2025-06-28",3.2250000000000001,null,2.7250000000000001,null,0.70241281113185017,null,2.7450000000000001,null,1.34,null,2.66,null,2.83,null,2.38,null,0.91,0.73190900000000003,0.70241281113185017]
["2025-06-28","2025-06-29",3.2250000000000001,null,2.7250000000000001,null,0.70241281113185017,null,2.7450000000000001,null,1.34,null,2.66,null,2.83,null,2.38,null,0.91,0.73190900000000003,0.70241281113185017]
["2025-06-29","2025-06-30",3.2250000000000001,null,2.7250000000000001,null,0.70241281113185017,null,2.7450000000000001,null,1.34,null,2.66,null,2.83,null,2.38,null,0.91,0.73190900000000003,0.70241281113185017]
["2025-06-30","2025-07-01",3.28,null,2.94,null,0.79169489292475004,null,3.0350000000000001,null,1.97,null,3.05,null,2.895,null,2.665,null,1.0249999999999999,0.73238599999999998,0.79169489292475004]
["2025-07-01","2025-07-02",3.14,null,2.73,null,0.793254747605875,null,2.7949999999999999,null,1.96,null,2.7450000000000001,null,2.7149999999999999,null,2.5249999999999999,null,1.0249999999999999,0.73382899999999995,0.793254747605875]
["2025-07-02","2025-07-03",3.13,null,2.62,null,0.87817984044545017,null,2.74,null,2.0099999999999998,null,2.59,null,2.6949999999999998,null,2.66,null,1.135,0.73365800000000003,0.87817984044545017]
["2025-07-03","2025-07-04",3.22,null,2.71,null,0.95484120743339995,null,2.63,null,1.8,null,2.66,null,2.8050000000000002,null,2.6850000000000001,null,1.23,0.73609199999999997,0.95484120743339995]
["2025-07-04","2025-07-05",3.22,null,2.71,null,0.95484120743339995,null,2.63,null,1.8,null,2.66,null,2.8050000000000002,null,2.6850000000000001,null,1.23,0.73609199999999997,0.95484120743339995]
["2025-07-05","2025-07-06",3.22,null,2.71,null,0.95484120743339995,null,2.63,null,1.8,null,2.66,null,2.8050000000000002,null,2.6850000000000001,null,1.23,0.73609199999999997,0.95484120743339995]
["2025-07-06","2025-07-07",3.22,null,2.71,null,0.95484120743339995,null,2.63,null,1.8,null,2.66,null,2.8050000000000002,null,2.6850000000000001,null,1.23,0.73609199999999997,0.95484120743339995]
["2025-07-07","2025-07-08",3.24,null,2.73,null,0.84195626190225004,null,2.8450000000000002,null,1.77,null,2.855,null,2.835,null,2.7,null,1.0900000000000001,0.73243499999999995,0.84195626190225004]
["2025-07-08","2025-07-09",3.2,null,2.6349999999999998,null,0.84128723523855009,null,2.8450000000000002,null,1.905,null,2.83,null,2.82,null,2.66,null,1.0900000000000001,0.73185299999999998,0.84128723523855009]
["2025-07-09","2025-07-10",3.08,null,2.7349999999999999,null,0.8552463724861501,null,2.71,null,1.7150000000000001,null,2.82,null,2.7149999999999999,null,2.5449999999999999,null,1.1100000000000001,0.73059099999999999,0.8552463724861501]
["2025-07-10","2025-07-11",3.11,null,2.75,null,0.86745985825500016,null,2.6749999999999998,null,1.71,null,2.7549999999999999,null,2.6949999999999998,null,2.645,null,1.125,0.73114400000000002,0.86745985825500016]
["2025-07-11","2025-07-12",3.21,null,2.7450000000000001,null,0.80106842705240011,null,2.7,null,1.4350000000000001,null,2.7149999999999999,null,2.7450000000000001,null,2.585,null,1.04,0.73036900000000005,0.80106842705240011]
["2025-07-12","2025-07-13",3.21,null,2.7450000000000001,null,0.80106842705240011,null,2.7,null,1.4350000000000001,null,2.7149999999999999,null,2.7450000000000001,null,2.585,null,1.04,0.73036900000000005,0.80106842705240011]
["2025-07-13","2025-07-14",3.21,null,2.7450000000000001,null,0.80106842705240011,null,2.7,null,1.4350000000000001,null,2.7149999999999999,null,2.7450000000000001,null,2.585,null,1.04,0.73036900000000005,0.80106842705240011]
["2025-07-14","2025-07-15",3.2250000000000001,null,2.85,null,0.71626745712525008,null,2.7450000000000001,null,1.53,null,2.92,null,2.8250000000000002,null,2.7549999999999999,null,0.93,0.73029500000000003,0.71626745712525008]
["2025-07-15",{"$f":"A8975+1","v":"2025-07-16"},3.2949999999999999,null,2.85,null,0.60022385529989997,null,2.835,null,1.64,null,2.92,null,2.9849999999999999,null,2.8450000000000002,null,0.78,0.72966699999999995,0.60022385529989997]
["2025-07-16","2025-07-17",3.4249999999999998,null,3.08,null,0.3999501677392,null,2.91,null,1.835,null,3.0449999999999999,null,3.1549999999999998,null,2.895,null,0.52,0.72930399999999995,0.3999501677392]
["2025-07-17","2025-07-18",3.5,null,3.14,null,0.18036702792830001,null,3.0649999999999999,null,1.8,null,3.09,null,3.17,null,2.7949999999999999,null,0.23499999999999999,0.72777199999999997,0.18036702792830001]
["2025-07-18","2025-07-19",3.5049999999999999,null,2.99,null,0.50315754418434999,null,2.98,null,1.4350000000000001,null,2.98,null,3.0550000000000002,null,2.56,null,0.65500000000000003,0.72839799999999999,0.50315754418434999]
["2025-07-19","2025-07-20",3.5049999999999999,null,2.99,null,0.50315754418434999,null,2.98,null,1.4350000000000001,null,2.98,null,3.0550000000000002,null,2.56,null,0.65500000000000003,0.72839799999999999,0.50315754418434999]
["2025-07-20","2025-07-21",3.5049999999999999,null,2.99,null,0.50315754418434999,null,2.98,null,1.4350000000000001,null,2.98,null,3.0550000000000002,null,2.56,null,0.65500000000000003,0.72839799999999999,0.50315754418434999]
["2025-07-21","2025-07-22",3.47,null,2.9249999999999998,null,0.3923771461626,null,2.8650000000000002,null,1.4650000000000001,null,2.91,null,2.95,null,2.65,null,0.51,0.72952399999999995,0.3923771461626]
["2025-07-22","2025-07-23",3.2050000000000001,null,2.72,null,0.34364761601874999,null,2.5049999999999999,null,1.355,null,2.6349999999999998,null,2.74,null,2.5649999999999999,null,0.44500000000000001,0.73224999999999996,0.34364761601874999]
["2025-07-23","2025-07-24",3.07,null,2.5299999999999998,null,0.26750440774567497,null,2.5049999999999999,null,1.38,null,2.39,null,2.64,null,2.665,null,0.34499999999999997,0.73522100000000001,0.26750440774567497]
["2025-07-24","2025-07-25",3.1150000000000002,null,2.6,null,0.36774161396250005,null,2.61,null,1.375,null,2.5299999999999998,null,2.6549999999999998,null,2.5150000000000001,null,0.47499999999999998,0.73409999999999997,0.36774161396250005]
["2025-07-25","2025-07-26",3.09,null,2.5249999999999999,null,0.32756318171162496,null,2.65,null,1.02,null,2.39,null,2.665,null,2.46,null,0.42499999999999999,0.730823,0.32756318171162496]
["2025-07-26","2025-07-27",3.09,null,2.5249999999999999,null,0.32756318171162496,null,2.65,null,1.02,null,2.39,null,2.665,null,2.46,null,0.42499999999999999,0.730823,0.32756318171162496]
["2025-07-27","2025-07-28",3.09,null,2.5249999999999999,null,0.32756318171162496,null,2.65,null,1.02,null,2.39,null,2.665,null,2.46,null,0.42499999999999999,0.730823,0.32756318171162496]
["2025-07-28","2025-07-29",3.125,null,2.6549999999999998,null,0.14604526825305,null,2.79,null,1.125,null,2.42,null,2.71,null,2.5299999999999998,null,0.19,0.72885299999999997,0.14604526825305]
["2025-07-29","2025-07-30",3.0750000000000002,null,2.68,null,0.18013505481290001,null,2.8250000000000002,null,0.93,null,2.625,null,2.7149999999999999,null,2.4649999999999999,null,0.23499999999999999,0.72683600000000004,0.18013505481290001]
["2025-07-30","2025-07-31",2.9750000000000001,null,2.61,null,2.6755761834550001E-2,null,2.8,null,0.83,null,2.63,null,2.58,null,2.3199999999999998,null,3.5000000000000003E-2,0.72486200000000001,2.6755761834550001E-2]
["2025-07-31","2025-08-01",2.95,null,2.37,null,0.26288397596535001,null,2.68,null,0.61499999999999999,null,2.3849999999999998,null,2.44,null,2.2349999999999999,null,0.34499999999999997,0.722522,0.26288397596535001]
["2025-08-01","2025-08-02",2.99,null,2.375,null,0.49568349822550006,null,2.71,null,0.255,null,2.3149999999999999,null,2.4900000000000002,null,2.1349999999999998,null,0.65,0.72309800000000002,0.49568349822550006]
["2025-08-02","2025-08-03",2.99,null,2.375,null,0.49568349822550006,null,2.71,null,0.255,null,2.3149999999999999,null,2.4900000000000002,null,2.1349999999999998,null,0.65,0.72309800000000002,0.49568349822550006]
["2025-08-03","2025-08-04",2.99,null,2.375,null,0.49568349822550006,null,2.71,null,0.255,null,2.3149999999999999,null,2.4900000000000002,null,2.1349999999999998,null,0.65,0.72309800000000002,0.49568349822550006]
["2025-08-04",{"$f":"A8995+1","v":"2025-08-05"},2.8650000000000002,null,2.42,null,0.42098480139100003,null,2.5449999999999999,null,0.82,null,2.4500000000000002,null,2.4750000000000001,null,2.2999999999999998,null,0.55000000000000004,0.72578799999999999,{"$f":"S8995*T8995*1.054615","v":0.42098480139100003}]
["2025-08-05","2025-08-06",2.9750000000000001,null,2.4649999999999999,null,0.28686345326625001,null,2.64,null,0.88,null,2.5499999999999998,null,2.5350000000000001,null,2.4750000000000001,null,0.375,0.72535400000000005,0.28686345326625001]
["2025-08-06","2025-08-07",3.02,null,2.54,null,0.38328242060250006,null,2.7250000000000001,null,0.875,null,2.585,null,2.58,null,2.61,null,0.5,0.72686700000000004,0.38328242060250006]
["2025-08-07","2025-08-08",3.0449999999999999,null,2.5299999999999998,null,0.28776989485875004,null,2.75,null,1.07,null,2.5299999999999998,null,2.625,null,2.5350000000000001,null,0.375,0.72764600000000002,0.28776989485875004]
["2025-08-08","2025-08-09",3.04,null,2.3650000000000002,null,0.24166326076987502,null,2.64,null,0.54500000000000004,null,2.48,null,2.57,null,2.61,null,0.315,0.72745499999999996,0.24166326076987502]
["2025-08-09","2025-08-10",3.04,null,2.3650000000000002,null,0.24166326076987502,null,2.64,null,0.54500000000000004,null,2.48,null,2.57,null,2.61,null,0.315,0.72745499999999996,0.24166326076987502]
["2025-08-10","2025-08-11",3.04,null,2.3650000000000002,null,0.24166326076987502,null,2.64,null,0.54500000000000004,null,2.48,null,2.57,null,2.61,null,0.315,0.72745499999999996,0.24166326076987502]
["2025-08-11","2025-08-12",3.01,null,2.5499999999999998,null,0.49008380896000003,null,2.6949999999999998,null,0.86,null,2.64,null,2.62,null,2.625,null,0.64,0.72609999999999997,0.49008380896000003]
["2025-08-12","2025-08-13",2.93,null,2.5350000000000001,null,0.56254692237134996,null,2.63,null,0.80500000000000005,null,2.59,null,2.5750000000000002,null,2.4950000000000001,null,0.73499999999999999,0.72573399999999999,0.56254692237134996]
["2025-08-13","2025-08-14",2.915,null,2.5550000000000002,null,0.58216047285680006,null,2.6150000000000002,null,0.83,null,2.5649999999999999,null,2.5649999999999999,null,2.44,null,0.76,0.72633199999999998,0.58216047285680006]
["2025-08-14","2025-08-15",2.77,null,2.4550000000000001,null,0.35567095997617504,null,2.4700000000000002,null,0.85499999999999998,null,2.44,null,2.52,null,2.375,null,0.46500000000000002,0.72527299999999995,0.35567095997617504]
["2025-08-15",{"$f":"A9006+1","v":"2025-08-16"},2.97,null,2.52,null,0.49267593662235004,null,2.6549999999999998,null,0.63500000000000001,null,2.4049999999999998,null,2.65,null,2.4750000000000001,null,0.64500000000000002,0.72428199999999998,0.49267593662235004]
["2025-08-16","2025-08-17",2.97,null,2.52,null,0.49267593662235004,null,2.6549999999999998,null,0.63500000000000001,null,2.4049999999999998,null,2.65,null,2.4750000000000001,null,0.64500000000000002,0.72428199999999998,0.49267593662235004]
["2025-08-17","2025-08-18",2.97,null,2.52,null,0.49267593662235004,null,2.6549999999999998,null,0.63500000000000001,null,2.4049999999999998,null,2.65,null,2.4750000000000001,null,0.64500000000000002,0.72428199999999998,0.49267593662235004]
["2025-08-18","2025-08-19",2.96,null,2.585,null,0.61495124793655009,null,2.7149999999999999,null,0.68,null,2.57,null,2.64,null,2.21,null,0.80500000000000005,0.72435400000000005,0.61495124793655009]
["2025-08-19","2025-08-20",2.86,null,2.4449999999999998,null,0.62126674658714998,null,2.58,null,0.78500000000000003,null,2.62,null,2.4849999999999999,null,2.17,null,0.81499999999999995,0.72281399999999996,0.62126674658714998]
["2025-08-20","2025-08-21",2.8050000000000002,null,2.4049999999999998,null,0.66519827942312504,null,2.5499999999999998,null,0.93500000000000005,null,2.65,null,2.4500000000000002,null,1.94,null,0.875,0.72085699999999997,0.66519827942312504]
["2025-08-21","2025-08-22",2.88,null,2.38,null,0.57321227550480014,null,2.64,null,0.81,null,2.4449999999999998,null,2.4300000000000002,null,1.92,null,0.755,0.71990399999999999,0.57321227550480014]
["2025-08-22","2025-08-23",2.79,null,2.3050000000000002,null,0.58505210063300006,null,2.585,null,0.68500000000000005,null,2.39,null,2.395,null,1.66,null,0.77,0.72045999999999999,0.58505210063300006]
["2025-08-23","2025-08-24",2.79,null,2.3050000000000002,null,0.58505210063300006,null,2.585,null,0.68500000000000005,null,2.39,null,2.395,null,1.66,null,0.77,0.72045999999999999,0.58505210063300006]
["2025-08-24","2025-08-25",2.79,null,2.3050000000000002,null,0.58505210063300006,null,2.585,null,0.68500000000000005,null,2.39,null,2.395,null,1.66,null,0.77,0.72045999999999999,0.58505210063300006]
["2025-08-25","2025-08-26",2.7549999999999999,null,2.2999999999999998,null,0.72014824522147503,null,2.4649999999999999,null,1.075,null,2.4550000000000001,null,2.2749999999999999,null,1.57,null,0.94499999999999995,0.72259700000000004,0.72014824522147503]
["2025-08-26","2025-08-27",2.82,null,2.2549999999999999,null,0.98257382750400013,null,2.4700000000000002,null,0.98,null,2.35,null,2.2599999999999998,null,1.51,null,1.29,0.72223999999999999,0.98257382750400013]
["2025-08-27","2025-08-28",2.875,null,2.37,null,0.8389835658710002,null,2.57,null,0.89500000000000002,null,2.38,null,2.3849999999999998,null,1.36,null,1.1000000000000001,0.72321400000000002,0.8389835658710002]
["2025-08-28","2025-08-29",2.895,null,2.35,null,0.70478072764520006,null,2.5499999999999998,null,0.77500000000000002,null,2.37,null,2.355,null,1.2450000000000001,null,0.92,0.72639399999999998,0.70478072764520006]
["2025-08-29","2025-08-30",2.895,null,2.35,null,0.70478072764520006,null,2.5499999999999998,null,0.77500000000000002,null,2.37,null,2.355,null,1.2450000000000001,null,0.92,0.72639399999999998,0.70478072764520006]
["2025-08-30","2025-08-31",2.895,null,2.35,null,0.70478072764520006,null,2.5499999999999998,null,0.77500000000000002,null,2.37,null,2.355,null,1.2450000000000001,null,0.92,0.72639399999999998,0.70478072764520006]
["2025-08-31","2025-09-01",2.875,null,2.4500000000000002,null,0.58300285713420008,null,2.6,null,0.77500000000000002,null,2.5049999999999999,null,2.4750000000000001,null,1.39,null,0.76,0.727383,0.58300285713420008]
["2025-09-01","2025-09-02",2.875,null,2.4500000000000002,null,0.58300285713420008,null,2.6,null,0.77500000000000002,null,2.5049999999999999,null,2.4750000000000001,null,1.39,null,0.76,0.727383,0.58300285713420008]
["2025-09-02","2025-09-03",2.7250000000000001,null,2.5249999999999999,null,0.51293778004060009,null,2.57,null,0.995,null,2.6850000000000001,null,2.5649999999999999,null,1.66,null,0.67,0.72593200000000002,0.51293778004060009]
["2025-09-03","2025-09-04",2.9950000000000001,null,2.78,null,0.24081049380780001,null,2.7250000000000001,null,0.79500000000000004,null,3.05,null,2.7050000000000001,null,1.86,null,0.315,0.72488799999999998,0.24081049380780001]
["2025-09-04","2025-09-05",3.0950000000000002,null,2.7050000000000001,null,0.51896638122659999,null,2.7949999999999999,null,0.83,null,2.74,null,2.665,null,1.8049999999999999,null,0.68,0.72366299999999995,0.51896638122659999]
["2025-09-05","2025-09-06",3.0449999999999999,null,2.4700000000000002,null,0.72510370709500005,null,2.7349999999999999,null,0.88500000000000001,null,2.59,null,2.59,null,1.5549999999999999,null,0.95,0.72374000000000005,0.72510370709500005]
["2025-09-06","2025-09-07",3.0449999999999999,null,2.4700000000000002,null,0.72510370709500005,null,2.7349999999999999,null,0.88500000000000001,null,2.59,null,2.59,null,1.5549999999999999,null,0.95,0.72374000000000005,0.72510370709500005]
["2025-09-07","2025-09-08",3.0449999999999999,null,2.4700000000000002,null,0.72510370709500005,null,2.7349999999999999,null,0.88500000000000001,null,2.59,null,2.59,null,1.5549999999999999,null,0.95,0.72374000000000005,0.72510370709500005]
["2025-09-08","2025-09-09",3.11,null,2.645,null,0.79366502975240005,null,2.7149999999999999,null,0.76500000000000001,null,2.6749999999999998,null,2.63,null,1.7549999999999999,null,1.04,0.72361900000000001,0.79366502975240005]
["2025-09-09","2025-09-10",3.1,null,2.7050000000000001,null,1.003370281631125,null,2.7,null,0.60499999999999998,null,2.8149999999999999,null,2.6949999999999998,null,1.82,null,1.3149999999999999,0.72350499999999995,1.003370281631125]
["2025-09-10","2025-09-11",2.89,null,2.6,null,0.86770549918079998,null,2.61,null,7.4999999999999997E-2,null,2.68,null,2.61,null,1.825,null,1.1399999999999999,0.72172800000000004,0.86770549918079998]
["2025-09-11","2025-09-12",2.8050000000000002,null,2.5249999999999999,null,0.53266062027849992,null,2.57,null,-0.82499999999999996,null,2.5449999999999999,null,2.57,null,1.88,null,0.7,0.72153699999999998,0.53266062027849992]
["2025-09-12","2025-09-13",2.9,null,2.4649999999999999,null,0.45321646178234998,null,2.5150000000000001,null,-2.855,null,2.415,null,2.5550000000000002,null,1.62,null,0.59499999999999997,0.72226199999999996,0.45321646178234998]
["2025-09-13","2025-09-14",2.9,null,2.4649999999999999,null,0.45321646178234998,null,2.5150000000000001,null,-2.855,null,2.415,null,2.5550000000000002,null,1.62,null,0.59499999999999997,0.72226199999999996,0.45321646178234998]
["2025-09-14",{"$f":"A9036+1","v":"2025-09-15"},2.9,null,2.4649999999999999,null,0.45321646178234998,null,2.5150000000000001,null,-2.855,null,2.415,null,2.5550000000000002,null,1.62,null,0.59499999999999997,0.72226199999999996,0.45321646178234998]
["2025-09-15","2025-09-16",2.98,null,2.66,null,0.133578379592,null,2.6850000000000001,null,-1.34,null,2.8,null,2.68,null,1.895,null,0.17499999999999999,0.72377599999999997,0.133578379592]
["2025-09-16","2025-09-17",3.07,null,2.7850000000000001,null,0.35260866912760003,null,2.88,null,-2.5,null,2.85,null,2.8149999999999999,null,1.7549999999999999,null,0.46,0.72684400000000005,0.35260866912760003]
["2025-09-17",{"$f":"A9039+1","v":"2025-09-18"},3.2,null,2.875,null,0.35258877908870001,null,2.95,null,-0.84,null,2.9249999999999998,null,2.8849999999999998,null,1.84,null,0.46,0.72680299999999998,0.35258877908870001]
["2025-09-18","2025-09-19",3.08,null,2.7450000000000001,null,0.15296114867700003,null,2.7650000000000001,null,-0.03,null,2.7450000000000001,null,2.7749999999999999,null,1.7350000000000001,null,0.2,0.72519900000000004,0.15296114867700003]
["2025-09-19","2025-09-20",2.89,null,2.5099999999999998,null,6.4974961976875009E-2,null,2.66,null,-2.12,null,2.3650000000000002,null,2.5649999999999999,null,1.35,null,8.5000000000000006E-2,0.72482500000000005,6.4974961976875009E-2]
["2025-09-20","2025-09-21",2.89,null,2.5099999999999998,null,6.4974961976875009E-2,null,2.66,null,-2.12,null,2.3650000000000002,null,2.5649999999999999,null,1.35,null,8.5000000000000006E-2,0.72482500000000005,6.4974961976875009E-2]
["2025-09-21","2025-09-22",2.89,null,2.5099999999999998,null,6.4974961976875009E-2,null,2.66,null,-2.12,null,2.3650000000000002,null,2.5649999999999999,null,1.35,null,8.5000000000000006E-2,0.72482500000000005,6.4974961976875009E-2]
["2025-09-22","2025-09-23",2.9,null,2.5750000000000002,null,-4.2001555747525003E-2,null,2.6949999999999998,null,-2.6549999999999998,null,2.67,null,2.5499999999999998,null,1.655,null,-5.5E-2,0.72411700000000001,-4.2001555747525003E-2]
["2025-09-23","2025-09-24",2.8650000000000002,null,2.5649999999999999,null,-0.10673587567370002,null,2.6549999999999998,null,-1.2250000000000001,null,2.69,null,2.5950000000000002,null,1.67,null,-0.14000000000000001,0.72291700000000003,-0.10673587567370002]
["2025-09-24","2025-09-25",2.875,null,2.5150000000000001,null,-0.41423556068320005,null,2.73,null,-1.52,null,2.7050000000000001,null,2.62,null,1.7849999999999999,null,-0.54500000000000004,0.72070400000000001,-0.41423556068320005]
["2025-09-25","2025-09-26",2.97,null,2.57,null,-0.52300857287549996,null,2.84,null,-0.80500000000000005,null,2.4950000000000001,null,2.64,null,1.825,null,-0.69,0.71872999999999998,-0.52300857287549996]
["2025-09-26","2025-09-27",2.8849999999999998,null,2.29,null,-0.56346570295934995,null,2.6549999999999998,null,-1.7450000000000001,null,1.88,null,2.605,null,1.635,null,-0.745,0.71716199999999997,-0.56346570295934995]
["2025-09-27","2025-09-28",2.8849999999999998,null,2.29,null,-0.56346570295934995,null,2.6549999999999998,null,-1.7450000000000001,null,1.88,null,2.605,null,1.635,null,-0.745,0.71716199999999997,-0.56346570295934995]
["2025-09-28","2025-09-29",2.8849999999999998,null,2.29,null,-0.56346570295934995,null,2.6549999999999998,null,-1.7450000000000001,null,1.88,null,2.605,null,1.635,null,-0.745,0.71716199999999997,-0.56346570295934995]
["2025-09-29","2025-09-30",2.9249999999999998,null,2.3050000000000002,null,0.18936772401500002,null,2.83,null,-1.105,null,2.1150000000000002,null,2.69,null,1.81,null,0.25,0.71824399999999999,0.18936772401500002]
["2025-09-30","2025-10-01",3.13,null,2.4449999999999998,null,0.11744166274625002,null,2.9350000000000001,null,-1.27,null,2.2200000000000002,null,2.59,null,1.7649999999999999,null,0.155,0.71845000000000003,0.11744166274625002]
["2025-10-01","2025-10-02",3.24,null,2.4649999999999999,null,0.27628594956230007,null,2.98,null,-2.665,null,2.3250000000000002,null,2.61,null,1.575,null,0.36499999999999999,0.71774800000000005,0.27628594956230007]
["2025-10-02","2025-10-03",3.32,null,2.3199999999999998,null,0.40059264974335007,null,3.04,null,-8.8699999999999992,null,2.02,null,2.5950000000000002,null,1.53,null,0.53,0.71669300000000002,0.40059264974335007]
["2025-10-03","2025-10-04",3.2149999999999999,null,1.2450000000000001,null,0.35884488182250002,null,2.81,null,-7.43,null,0.76500000000000001,null,2.3050000000000002,null,1.48,null,0.47499999999999998,0.71633999999999998,0.35884488182250002]
["2025-10-04","2025-10-05",3.2149999999999999,null,1.2450000000000001,null,0.35884488182250002,null,2.81,null,-7.43,null,0.76500000000000001,null,2.3050000000000002,null,1.48,null,0.47499999999999998,0.71633999999999998,0.35884488182250002]
["2025-10-05","2025-10-06",3.2149999999999999,null,1.2450000000000001,null,0.35884488182250002,null,2.81,null,-7.43,null,0.76500000000000001,null,2.3050000000000002,null,1.48,null,0.47499999999999998,0.71633999999999998,0.35884488182250002]
["2025-10-06","2025-10-07",3.31,null,2.355,null,0.26075149697767497,null,3.0350000000000001,null,-2.39,null,2.2549999999999999,null,2.4950000000000001,null,1.7050000000000001,null,0.34499999999999997,0.71666099999999999,0.26075149697767497]
["2025-10-07","2025-10-08",3.3149999999999999,null,2.4649999999999999,null,0.64246259923399995,null,2.9950000000000001,null,-1.855,null,2.44,null,2.8450000000000002,null,1.625,null,0.85,0.716696,{"$f":"S9059*T9059*1.054615","v":0.64246259923399995}]
["2025-10-08","2025-10-09",3.33,null,2.5,null,0.66496327428960011,null,2.97,null,-1.66,null,2.5449999999999999,null,2.91,null,1.72,null,0.88,0.71650800000000003,0.66496327428960011]
["2025-10-09","2025-10-10",3.23,null,2.6850000000000001,null,0.95064613879410009,null,2.915,null,-1.0549999999999999,null,2.7149999999999999,null,2.8149999999999999,null,1.675,null,1.26,0.71540899999999996,0.95064613879410009]
["2025-10-10","2025-10-11",2.9,null,2.08,null,0.93712571611342521,null,2.625,null,-3.33,null,2,null,2.625,null,1.32,null,1.2450000000000001,0.713731,0.93712571611342521]
["2025-10-11","2025-10-12",2.9,null,2.08,null,0.93712571611342521,null,2.625,null,-3.33,null,2,null,2.625,null,1.32,null,1.2450000000000001,0.713731,0.93712571611342521]
["2025-10-12",{"$f":"A9064+1","v":"2025-10-13"},2.9,null,2.08,null,0.93712571611342521,null,2.625,null,-3.33,null,2,null,2.625,null,1.32,null,1.2450000000000001,0.713731,0.93712571611342521]
["2025-10-13","2025-10-14",2.9,null,2.08,null,0.93712571611342521,null,2.625,null,-3.33,null,2,null,2.625,null,1.32,null,1.2450000000000001,0.713731,0.93712571611342521]
["2025-10-14","2025-10-15",2.835,null,2.57,null,1.2085340449353501,null,2.4500000000000002,null,0.69499999999999995,null,2.2749999999999999,null,2.59,null,1.75,null,1.61,0.71176899999999999,1.2085340449353501]
["2025-10-15",{"$f":"A9067+1","v":"2025-10-16"},2.8,null,2.4350000000000001,null,1.1452955698328751,null,2.35,null,1.08,null,2.2000000000000002,null,2.46,null,1.93,null,1.5249999999999999,0.712121,1.1452955698328751]
["2025-10-16","2025-10-17",2.81,null,2.355,null,1.1752882456677001,null,2.4249999999999998,null,1.0449999999999999,null,2.1850000000000001,null,2.35,null,1.85,null,1.5649999999999999,0.71209199999999995,1.1752882456677001]
["2025-10-17","2025-10-18",2.6549999999999998,null,1.7,null,0.70989112300837498,null,2.2549999999999999,null,0.46,null,1,null,2.0249999999999999,null,1.67,null,0.94499999999999995,0.71230499999999997,0.70989112300837498]
["2025-10-18","2025-10-19",2.6549999999999998,null,1.7,null,0.70989112300837498,null,2.2549999999999999,null,0.46,null,1,null,2.0249999999999999,null,1.67,null,0.94499999999999995,0.71230499999999997,0.70989112300837498]
["2025-10-19","2025-10-20",2.6549999999999998,null,1.7,null,0.70989112300837498,null,2.2549999999999999,null,0.46,null,1,null,2.0249999999999999,null,1.67,null,0.94499999999999995,0.71230499999999997,0.70989112300837498]
["2025-10-20","2025-10-21",3.01,null,2.42,null,1.3944544434383501,null,2.6949999999999998,null,0.73499999999999999,null,2.2949999999999999,null,2.5950000000000002,null,1.97,null,1.855,0.71279800000000004,1.3944544434383501]
["2025-10-21","2025-10-22",3.2749999999999999,null,2.4049999999999998,null,1.3598650752068502,null,2.93,null,1.5149999999999999,null,2.2149999999999999,null,2.87,null,2.38,null,1.81,0.712399,1.3598650752068502]
["2025-10-22","2025-10-23",3.4449999999999998,null,2.4,null,1.4196999385890752,null,3.0350000000000001,null,1.855,null,2.4449999999999998,null,2.915,null,2.7749999999999999,null,1.885,0.71415300000000004,1.4196999385890752]
["2025-10-23","2025-10-24",3.335,null,2.5099999999999998,null,1.4355887839983001,null,2.95,null,1.2849999999999999,null,2.4350000000000001,null,2.9,null,2.8250000000000002,null,1.905,0.71456399999999998,1.4355887839983001]
["2025-10-24","2025-10-25",3.2050000000000001,null,2.3199999999999998,null,1.208105212110975,null,2.91,null,-0.29499999999999998,null,2.2650000000000001,null,2.8849999999999998,null,2.7749999999999999,null,1.605,0.71373299999999995,1.208105212110975]
["2025-10-25","2025-10-26",3.2050000000000001,null,2.3199999999999998,null,1.208105212110975,null,2.91,null,-0.29499999999999998,null,2.2650000000000001,null,2.8849999999999998,null,2.7749999999999999,null,1.605,0.71373299999999995,1.208105212110975]
["2025-10-26","2025-10-27",3.2050000000000001,null,2.3199999999999998,null,1.208105212110975,null,2.91,null,-0.29499999999999998,null,2.2650000000000001,null,2.8849999999999998,null,2.7749999999999999,null,1.605,0.71373299999999995,1.208105212110975]
["2025-10-27","2025-10-28",3.3149999999999999,null,2.88,null,1.3570711996950002,null,2.8849999999999998,null,0.495,null,2.6850000000000001,null,3.05,null,3.03,null,1.8,0.71488499999999999,1.3570711996950002]
["2025-10-28","2025-10-29",3.44,null,2.92,null,1.3696989593281501,null,3,null,0.89500000000000002,null,2.835,null,3.03,null,3,null,1.8149999999999999,0.71557400000000004,1.3696989593281501]
["2025-10-29","2025-10-30",3.36,null,2.9649999999999999,null,1.3775701522037003,null,2.9550000000000001,null,0.77500000000000002,null,2.81,null,3.01,null,2.8050000000000002,null,1.82,0.71770900000000004,1.3775701522037003]
["2025-10-30","2025-10-31",3.44,null,2.9350000000000001,null,1.3856977430780499,null,3.0550000000000002,null,0.38500000000000001,null,2.71,null,3.0649999999999999,null,3.0150000000000001,null,1.835,0.71604199999999996,1.3856977430780499]
["2025-10-31","2025-11-01",3.58,null,2.68,null,1.4268377996513002,null,3.1349999999999998,null,0.37,null,2.37,null,2.9249999999999998,null,3.01,null,1.895,0.71395600000000004,{"$f":"S9083*T9083*1.054615","v":1.4268377996513002}]
["2025-11-01","2025-11-02",3.58,null,2.68,null,1.4268377996513002,null,3.1349999999999998,null,0.37,null,2.37,null,2.9249999999999998,null,3.01,null,1.895,0.71395600000000004,1.4268377996513002]
["2025-11-02","2025-11-03",3.58,null,2.68,null,1.4268377996513002,null,3.1349999999999998,null,0.37,null,2.37,null,2.9249999999999998,null,3.01,null,1.895,0.71395600000000004,1.4268377996513002]
["2025-11-03","2025-11-04",3.37,null,2.66,null,1.5061140212548501,null,2.9249999999999998,null,-0.19,null,2.2200000000000002,null,2.7149999999999999,null,2.7149999999999999,null,2.0049999999999999,0.71227799999999997,1.5061140212548501]
["2025-11-04","2025-11-05",3.34,null,2.79,null,1.5691598972929504,null,2.6150000000000002,null,-1.0649999999999999,null,2.4900000000000002,null,2.88,null,2.8250000000000002,null,2.0950000000000002,0.71021400000000001,1.5691598972929504]
["2025-11-05","2025-11-06",3.51,null,2.79,null,1.4080505558375751,null,2.94,null,-1.0449999999999999,null,2.4649999999999999,null,2.9550000000000001,null,3.14,null,1.885,0.70829299999999995,1.4080505558375751]
["2025-11-06","2025-11-07",3.625,null,2.6949999999999998,null,1.4949441824900003,null,3.1549999999999998,null,-4.4999999999999998E-2,null,2.44,null,2.9049999999999998,null,3.0350000000000001,null,2,0.70876300000000003,1.4949441824900003]
["2025-11-07","2025-11-08",3.7549999999999999,null,2.4500000000000002,null,1.388262719677225,null,3.125,null,-1.1599999999999999,null,1.65,null,3.1,null,2.9350000000000001,null,1.855,0.70963299999999996,1.388262719677225]
["2025-11-08","2025-11-09",3.7549999999999999,null,2.4500000000000002,null,1.388262719677225,null,3.125,null,-1.1599999999999999,null,1.65,null,3.1,null,2.9350000000000001,null,1.855,0.70963299999999996,1.388262719677225]
["2025-11-09","2025-11-10",3.7549999999999999,null,2.4500000000000002,null,1.388262719677225,null,3.125,null,-1.1599999999999999,null,1.65,null,3.1,null,2.9350000000000001,null,1.855,0.70963299999999996,1.388262719677225]
["2025-11-10","2025-11-11",3.7850000000000001,null,2.91,null,0.77839485314062495,null,3.2850000000000001,null,-1.0149999999999999,null,2.8250000000000002,null,3.03,null,3.15,null,1.0349999999999999,0.71312500000000001,0.77839485314062495]
["2025-11-11","2025-11-12",3.7850000000000001,null,2.91,null,0.77839485314062495,null,3.2850000000000001,null,-1.0149999999999999,null,2.8250000000000002,null,3.03,null,3.15,null,1.0349999999999999,0.71312500000000001,0.77839485314062495]
["2025-11-12",{"$f":"A9095+1","v":"2025-11-13"},3.6,null,3.105,null,1.2494922015134,null,3.21,null,1.075,null,3.15,null,3.1949999999999998,null,3.0750000000000002,null,1.66,0.71372599999999997,1.2494922015134]
["2025-11-13","2025-11-14",3.58,null,2.88,null,1.4224511707434,null,3.25,null,-0.47,null,2.88,null,2.8849999999999998,null,3.105,null,1.89,0.71364399999999995,1.4224511707434]
["2025-11-14","2025-11-15",3.49,null,2.9950000000000001,null,1.3906645895205003,null,3.165,null,-0.53,null,2.9249999999999998,null,2.9750000000000001,null,2.93,null,1.85,0.71278200000000003,1.3906645895205003]
["2025-11-15",{"$f":"A9098+1","v":"2025-11-16"},3.49,null,2.9950000000000001,null,1.3906645895205003,null,3.165,null,-0.53,null,2.9249999999999998,null,2.9750000000000001,null,2.93,null,1.85,0.71278200000000003,1.3906645895205003]
["2025-11-16","2025-11-17",3.49,null,2.9950000000000001,null,1.3906645895205003,null,3.165,null,-0.53,null,2.9249999999999998,null,2.9750000000000001,null,2.93,null,1.85,0.71278200000000003,1.3906645895205003]
["2025-11-17","2025-11-18",3.6949999999999998,null,3.26,null,1.341289482077475,null,3.4049999999999998,null,-1.4450000000000001,null,3.2549999999999999,null,3.29,null,3.35,null,1.7849999999999999,0.71250899999999995,1.341289482077475]
["2025-11-18","2025-11-19",3.72,null,3.23,null,1.6507570786769752,null,3.43,null,0.93,null,3.09,null,3.28,null,3.32,null,2.1949999999999998,0.71310700000000005,1.6507570786769752]
["2025-11-19","2025-11-20",3.93,null,3.4449999999999998,null,2.0048545214347002,null,3.7,null,0.24,null,3.375,null,3.38,null,3.5449999999999999,null,2.665,0.71333199999999997,2.0048545214347002]
["2025-11-20","2025-11-21",3.9750000000000001,null,3.355,null,1.8550676004423752,null,3.8450000000000002,null,0.215,null,3.2650000000000001,null,3.38,null,3.5750000000000002,null,2.4750000000000001,0.71070699999999998,1.8550676004423752]
["2025-11-21","2025-11-22",4.1449999999999996,null,3.31,null,1.918888966528425,null,3.895,null,-1.04,null,3.26,null,3.4049999999999998,null,3.62,null,2.5649999999999999,0.70936299999999997,1.918888966528425]
["2025-11-22","2025-11-23",4.1449999999999996,null,3.31,null,1.918888966528425,null,3.895,null,-1.04,null,3.26,null,3.4049999999999998,null,3.62,null,2.5649999999999999,0.70936299999999997,1.918888966528425]
["2025-11-23","2025-11-24",4.1449999999999996,null,3.31,null,1.918888966528425,null,3.895,null,-1.04,null,3.26,null,3.4049999999999998,null,3.62,null,2.5649999999999999,0.70936299999999997,1.918888966528425]
["2025-11-24","2025-11-25",4.1150000000000002,null,3.49,null,2.3252548160701498,null,3.9350000000000001,null,0.28999999999999998,null,3.3450000000000002,null,3.5150000000000001,null,3.605,null,3.11,0.708951,2.3252548160701498]
["2025-11-25","2025-11-26",4.1150000000000002,null,3.5249999999999999,null,2.3018924678288002,null,3.79,null,0.505,null,3.4849999999999999,null,3.625,null,3.7250000000000001,null,3.08,0.70866399999999996,2.3018924678288002]
["2025-11-26","2025-11-27",4.1150000000000002,null,3.5249999999999999,null,2.3018924678288002,null,3.79,null,0.505,null,3.4849999999999999,null,3.625,null,3.7250000000000001,null,3.08,0.70866399999999996,2.3018924678288002]
["2025-11-27","2025-11-28",4.1150000000000002,null,3.5249999999999999,null,2.3018924678288002,null,3.79,null,0.505,null,3.4849999999999999,null,3.625,null,3.7250000000000001,null,3.08,0.70866399999999996,2.3018924678288002]
["2025-11-28","2025-11-29",4.1150000000000002,null,3.5249999999999999,null,2.3018924678288002,null,3.79,null,0.505,null,3.4849999999999999,null,3.625,null,3.7250000000000001,null,3.08,0.70866399999999996,2.3018924678288002]
["2025-11-29","2025-11-30",4.1150000000000002,null,3.5249999999999999,null,2.3018924678288002,null,3.79,null,0.505,null,3.4849999999999999,null,3.625,null,3.7250000000000001,null,3.08,0.70866399999999996,2.3018924678288002]
["2025-11-30","2025-12-01",4.585,null,4.03,null,2.2636336721663004,null,3.96,null,0.28999999999999998,null,4.0350000000000001,null,3.88,null,3.855,null,3.02,0.710731,2.2636336721663004]
["2025-12-01","2025-12-02",5.0449999999999999,null,4.29,null,2.31162140721145,null,4.55,null,-0.19,null,4.29,null,4.085,null,4.29,null,3.0649999999999999,0.71514200000000006,2.31162140721145]
["2025-12-02","2025-12-03",4.8099999999999996,null,4.0949999999999998,null,2.3060141774487004,null,4.24,null,0.55000000000000004,null,4.03,null,3.855,null,4.24,null,3.06,0.71457300000000001,2.3060141774487004]
["2025-12-03","2025-12-04",4.87,null,4.2549999999999999,null,2.4406050612637502,null,4.3250000000000002,null,1.1100000000000001,null,4.3049999999999997,null,4.1100000000000003,null,4.375,null,3.23,0.71647499999999997,2.4406050612637502]
["2025-12-04","2025-12-05",4.91,null,4.0999999999999996,null,2.3683696075924501,null,4.3899999999999997,null,0.21,null,4.08,null,4.08,null,4.2850000000000001,null,3.1349999999999998,0.71633800000000003,2.3683696075924501]
["2025-12-05","2025-12-06",5.1950000000000003,null,4.05,null,2.44982279711745,null,4.4950000000000001,null,-0.05,null,3.9649999999999999,null,4.1150000000000002,null,4.63,null,3.23,0.71918099999999996,2.44982279711745]
["2025-12-06","2025-12-07",5.1950000000000003,null,4.05,null,2.44982279711745,null,4.4950000000000001,null,-0.05,null,3.9649999999999999,null,4.1150000000000002,null,4.63,null,3.23,0.71918099999999996,2.44982279711745]
["2025-12-07","2025-12-08",5.1950000000000003,null,4.05,null,2.44982279711745,null,4.4950000000000001,null,-0.05,null,3.9649999999999999,null,4.1150000000000002,null,4.63,null,3.23,0.71918099999999996,2.44982279711745]
["2025-12-08","2025-12-09",5.0049999999999999,null,3.73,null,2.4742315185425752,null,4.415,null,-2.0649999999999999,null,3.69,null,3.78,null,4.29,null,3.2450000000000001,0.72298899999999999,2.4742315185425752]
["2025-12-09","2025-12-10",4.7549999999999999,null,3.51,null,2.5588262110488005,null,4.09,null,-2.6349999999999998,null,3.395,null,3.7050000000000001,null,4.1950000000000003,null,3.36,0.72211700000000001,2.5588262110488005]
["2025-12-10","2025-12-11",4.6100000000000003,null,2.9950000000000001,null,2.6784835408139251,null,3.9950000000000001,null,-3.2749999999999999,null,2.94,null,3.4950000000000001,null,4.22,null,3.5150000000000001,0.722553,{"$f":"S9123*T9123*1.054615","v":2.6784835408139251}]
["2025-12-11","2025-12-12",4.3449999999999998,null,2.95,null,2.5232464327785,null,3.84,null,-6.3150000000000004,null,2.895,null,3.25,null,3.8650000000000002,null,3.3,0.72502299999999997,2.5232464327785]
["2025-12-12","2025-12-13",4.0599999999999996,null,2.96,null,2.3359673737710001,null,3.4950000000000001,null,-0.62,null,2.95,null,3.105,null,3.7349999999999999,null,3.05,0.72622799999999998,2.3359673737710001]
["2025-12-13","2025-12-14",4.0599999999999996,null,2.96,null,2.3359673737710001,null,3.4950000000000001,null,-0.62,null,2.95,null,3.105,null,3.7349999999999999,null,3.05,0.72622799999999998,2.3359673737710001]
["2025-12-14","2025-12-15",4.0599999999999996,null,2.96,null,2.3359673737710001,null,3.4950000000000001,null,-0.62,null,2.95,null,3.105,null,3.7349999999999999,null,3.05,0.72622799999999998,2.3359673737710001]
["2025-12-15",{"$f":"A9128+1","v":"2025-12-16"},3.89,null,2.6549999999999998,null,1.98381323316225,null,3.3149999999999999,null,0.79,null,2.7349999999999999,null,2.7050000000000001,null,3.25,null,2.59,0.72628499999999996,1.98381323316225]
["2025-12-16","2025-12-17",3.585,null,2.4900000000000002,null,2.0421167797452502,null,3.01,null,-0.31,null,2.4550000000000001,null,2.57,null,3.1549999999999998,null,2.665,0.72658999999999996,2.0421167797452502]
["2025-12-17","2025-12-18",3.67,null,2.6,null,2.1812412741607501,null,2.98,null,0.35,null,2.585,null,2.7450000000000001,null,3.2050000000000001,null,2.85,0.72571300000000005,2.1812412741607501]
["2025-12-18","2025-12-19",3.855,null,2.52,null,2.26159344562575,null,3.145,null,0.41,null,2.5,null,2.81,null,3.4,null,2.9550000000000001,0.72570999999999997,2.26159344562575]
["2025-12-19","2025-12-20",3.5750000000000002,null,2.42,null,2.1645106825162004,null,2.8849999999999998,null,-0.65,null,2.2650000000000001,null,2.5649999999999999,null,3.08,null,2.83,0.72523599999999999,2.1645106825162004]
["2025-12-20","2025-12-21",3.5750000000000002,null,2.42,null,2.1645106825162004,null,2.8849999999999998,null,-0.65,null,2.2650000000000001,null,2.5649999999999999,null,3.08,null,2.83,0.72523599999999999,2.1645106825162004]
["2025-12-21","2025-12-22",3.5750000000000002,null,2.42,null,2.1645106825162004,null,2.8849999999999998,null,-0.65,null,2.2650000000000001,null,2.5649999999999999,null,3.08,null,2.83,0.72523599999999999,2.1645106825162004]
["2025-12-22","2025-12-23",3.6749999999999998,null,2.2549999999999999,null,2.0526301206726001,null,2.97,null,-2.64,null,2.2250000000000001,null,2.3149999999999999,null,2.82,null,2.68,0.72624299999999997,2.0526301206726001]
["2025-12-23","2025-12-24",3.3450000000000002,null,2.08,null,1.9990488869520004,null,2.7349999999999999,null,-3.7349999999999999,null,2.0099999999999998,null,2.145,null,2.71,null,2.6,0.72904800000000003,1.9990488869520004]
["2025-12-24","2025-12-25",3.29,null,2.1850000000000001,null,2.0200103935997,null,2.0499999999999998,null,-1.7050000000000001,null,2.0049999999999999,null,2.38,null,2.9249999999999998,null,2.62,0.73106899999999997,2.0200103935997]
["2025-12-25","2025-12-26",3.29,null,2.1850000000000001,null,2.0200103935997,null,2.0499999999999998,null,-1.7050000000000001,null,2.0049999999999999,null,2.38,null,2.9249999999999998,null,2.62,0.73106899999999997,2.0200103935997]
["2025-12-26","2025-12-27",3.29,null,2.1850000000000001,null,2.0200103935997,null,2.0499999999999998,null,-1.7050000000000001,null,2.0049999999999999,null,2.38,null,2.9249999999999998,null,2.62,0.73106899999999997,2.0200103935997]
["2025-12-27","2025-12-28",3.29,null,2.1850000000000001,null,2.0200103935997,null,2.0499999999999998,null,-1.7050000000000001,null,2.0049999999999999,null,2.38,null,2.9249999999999998,null,2.62,0.73106899999999997,2.0200103935997]
["2025-12-28","2025-12-29",3.29,null,2.1850000000000001,null,2.0200103935997,null,2.0499999999999998,null,-1.7050000000000001,null,2.0049999999999999,null,2.38,null,2.9249999999999998,null,2.62,0.73106899999999997,2.0200103935997]
["2025-12-29","2025-12-30",4.3449999999999998,null,2.6,null,1.9693405564134754,null,2.665,null,0.11,null,2.57,null,2.82,null,3.73,null,2.5550000000000002,0.73086300000000004,1.9693405564134754]
["2025-12-30","2025-12-31",4.415,null,2.8849999999999998,null,1.9756876882410002,null,3,null,-0.43,null,2.8250000000000002,null,2.9350000000000001,null,3.625,null,2.5649999999999999,0.73036000000000001,1.9756876882410002]
["2025-12-31","2026-01-01",3.96,null,2.57,null,1.9424252102371249,null,2.0950000000000002,null,-0.54500000000000004,null,2.5150000000000001,null,2.81,null,3.1,null,2.5249999999999999,0.72943899999999995,1.9424252102371249]
["2026-01-01","2026-01-02",3.96,null,2.57,null,1.9424252102371249,null,2.0950000000000002,null,-0.54500000000000004,null,2.5150000000000001,null,2.81,null,3.1,null,2.5249999999999999,0.72943899999999995,1.9424252102371249]
["2026-01-02","2026-01-03",3.96,null,2.57,null,1.9424252102371249,null,2.0950000000000002,null,-0.54500000000000004,null,2.5150000000000001,null,2.81,null,3.1,null,2.5249999999999999,0.72943899999999995,1.9424252102371249]
["2026-01-03","2026-01-04",3.96,null,2.57,null,1.9424252102371249,null,2.0950000000000002,null,-0.54500000000000004,null,2.5150000000000001,null,2.81,null,3.1,null,2.5249999999999999,0.72943899999999995,1.9424252102371249]
["2026-01-04","2026-01-05",3.96,null,2.57,null,1.9424252102371249,null,2.0950000000000002,null,-0.54500000000000004,null,2.5150000000000001,null,2.81,null,3.1,null,2.5249999999999999,0.72943899999999995,1.9424252102371249]
["2026-01-05","2026-01-06",2.86,null,2.0750000000000002,null,1.972375564372,null,1.78,null,-1.7649999999999999,null,1.9950000000000001,null,2.1150000000000002,null,2.38,null,2.5750000000000002,0.72630399999999995,1.972375564372]
["2026-01-06","2026-01-07",2.82,null,2.085,null,1.8099328520798252,null,1.9950000000000001,null,-0.25,null,2.0550000000000002,null,2.14,null,2.5049999999999999,null,2.3650000000000002,0.72566699999999995,1.8099328520798252]
["2026-01-07","2026-01-08",3.11,null,2.3450000000000002,null,1.74697108686105,null,2.21,null,-0.98499999999999999,null,2.2999999999999998,null,2.4,null,2.5499999999999998,null,2.29,0.72336299999999998,1.74697108686105]
["2026-01-08","2026-01-09",2.87,null,2.27,null,1.7528133639419252,null,2.4649999999999999,null,-0.42,null,2.25,null,2.3250000000000002,null,2.2400000000000002,null,2.3050000000000002,0.72105900000000001,1.7528133639419252]
["2026-01-09","2026-01-10",2.84,null,2.02,null,1.5303138234484752,null,2.27,null,9.5000000000000001E-2,null,1.97,null,2.2349999999999999,null,2.3199999999999998,null,2.0150000000000001,0.72013099999999997,1.5303138234484752]
["2026-01-10","2026-01-11",2.84,null,2.02,null,1.5303138234484752,null,2.27,null,9.5000000000000001E-2,null,1.97,null,2.2349999999999999,null,2.3199999999999998,null,2.0150000000000001,0.72013099999999997,1.5303138234484752]
["2026-01-11","2026-01-12",2.84,null,2.02,null,1.5303138234484752,null,2.27,null,9.5000000000000001E-2,null,1.97,null,2.2349999999999999,null,2.3199999999999998,null,2.0150000000000001,0.72013099999999997,1.5303138234484752]
["2026-01-12","2026-01-13",2.9,null,1.905,null,1.37499464527375,null,2.37,null,6.5000000000000002E-2,null,1.88,null,2.2450000000000001,null,2.3149999999999999,null,1.81,0.72032499999999999,1.37499464527375]
["2026-01-13","2026-01-14",3.04,null,1.9,null,1.397871933892,null,2.66,null,-0.35499999999999998,null,1.865,null,2.34,null,2.7,null,1.84,0.72036999999999995,1.397871933892]
["2026-01-14",{"$f":"A9158+1","v":"2026-01-15"},3.1150000000000002,null,1.86,null,1.3975866816268001,null,2.4700000000000002,null,-0.38500000000000001,null,1.8,null,2.3149999999999999,null,2.6150000000000002,null,1.84,0.72022299999999995,1.3975866816268001]
["2026-01-15","2026-01-16",2.9449999999999998,null,1.66,null,1.441679375454,null,2.42,null,-0.97499999999999998,null,1.65,null,2.1800000000000002,null,2.5350000000000001,null,1.9,0.71948400000000001,1.441679375454]
["2026-01-16","2026-01-17",3.13,null,1.73,null,1.49818369611625,null,2.67,null,-0.35,null,1.64,null,2.2549999999999999,null,2.645,null,1.9750000000000001,0.71928999999999998,1.49818369611625]
["2026-01-17","2026-01-18",3.13,null,1.73,null,1.49818369611625,null,2.67,null,-0.35,null,1.64,null,2.2549999999999999,null,2.645,null,1.9750000000000001,0.71928999999999998,1.49818369611625]
["2026-01-18","2026-01-19",3.13,null,1.73,null,1.49818369611625,null,2.67,null,-0.35,null,1.64,null,2.2549999999999999,null,2.645,null,1.9750000000000001,0.71928999999999998,1.49818369611625]
["2026-01-19","2026-01-20",3.13,null,1.73,null,1.49818369611625,null,2.67,null,-0.35,null,1.64,null,2.2549999999999999,null,2.645,null,1.9750000000000001,0.71928999999999998,1.49818369611625]
["2026-01-20","2026-01-21",3.9750000000000001,null,2.3050000000000002,null,1.72580445759585,null,2.92,null,0.48,null,2.2200000000000002,null,3.02,null,3.2349999999999999,null,2.2650000000000001,0.72248599999999996,1.72580445759585]
["2026-01-21","2026-01-22",4.9800000000000004,null,2.84,null,2.1240833558522501,null,4.55,null,0.82,null,2.7,null,4.1849999999999996,null,4.5250000000000004,null,2.7850000000000001,0.72319,2.1240833558522501]
["2026-01-22",{"$f":"A9166+1","v":"2026-01-23"},8.1349999999999998,null,4.2949999999999999,null,2.4128003793502,null,5.94,null,2.69,null,3.9449999999999998,null,6.92,null,8.31,null,3.16,0.72400299999999995,2.4128003793502]
["2026-01-23","2026-01-24",28.28,null,17.82,null,2.2572073440253502,null,19.594999999999999,null,14.484999999999999,null,15.17,null,19.274999999999999,null,33.57,null,2.9449999999999998,0.72676200000000002,2.2572073440253502]
["2026-01-24","2026-01-25",28.28,null,17.82,null,2.2572073440253502,null,19.594999999999999,null,14.484999999999999,null,15.17,null,19.274999999999999,null,33.57,null,2.9449999999999998,0.72676200000000002,2.2572073440253502]
["2026-01-25","2026-01-26",28.28,null,17.82,null,2.2572073440253502,null,19.594999999999999,null,14.484999999999999,null,15.17,null,19.274999999999999,null,33.57,null,2.9449999999999998,0.72676200000000002,2.2572073440253502]
["2026-01-26","2026-01-27",30.565000000000001,null,6.22,null,1.8058743982676251,null,10.185,null,10.035,null,7.1050000000000004,null,24.29,null,58.98,null,2.3450000000000002,0.73021499999999995,1.8058743982676251]
["2026-01-27","2026-01-28",13.715,null,6.085,null,1.7125670883081003,null,12.06,null,6.99,null,6.66,null,11.984999999999999,null,11.02,null,2.2200000000000002,0.73147700000000004,1.7125670883081003]
["2026-01-28","2026-01-29",9.0250000000000004,null,2.29,null,1.5923100359040001,null,3.625,null,2.4950000000000001,null,2.3199999999999998,null,5.46,null,9.0250000000000004,null,2.0499999999999998,0.73651200000000006,1.5923100359040001]
["2026-01-29","2026-01-30",9.7149999999999999,null,2,null,1.5206619184185002,null,4.7949999999999999,null,1.1850000000000001,null,1.9,null,6.81,null,7.8150000000000004,null,1.95,0.73944200000000004,1.5206619184185002]
["2026-01-30","2026-01-31",9.7149999999999999,null,2,null,1.5206619184185002,null,4.7949999999999999,null,1.1850000000000001,null,1.9,null,6.81,null,7.8150000000000004,null,1.95,0.73944200000000004,1.5206619184185002]
["2026-01-31","2026-02-01",7.2649999999999997,null,2,null,1.5140202958983753,null,2.93,null,-1.135,null,1.5649999999999999,null,3.53,null,6.02,null,1.9450000000000001,0.73810500000000001,1.5140202958983753]
["2026-02-01","2026-02-02",7.2649999999999997,null,2,null,1.5140202958983753,null,2.93,null,-1.135,null,1.5649999999999999,null,3.53,null,6.02,null,1.9450000000000001,0.73810500000000001,1.5140202958983753]
["2026-02-02","2026-02-03",4.4400000000000004,null,1.7450000000000001,null,1.50181344893095,null,2.5,null,0.21,null,1.595,null,3.09,null,3.7949999999999999,null,1.9450000000000001,0.73215399999999997,1.50181344893095]
["2026-02-03","2026-02-04",4.22,null,1.7150000000000001,null,1.4051000963636002,null,2.48,null,0.3,null,1.64,null,3.0449999999999999,null,4.085,null,1.82,0.73205200000000004,1.4051000963636002]
["2026-02-04","2026-02-05",6.4349999999999996,null,1.8,null,1.4750584464192003,null,2.5049999999999999,null,-0.19,null,1.68,null,2.9249999999999998,null,4.3949999999999996,null,1.91,0.73228800000000005,1.4750584464192003]
["2026-02-05","2026-02-06",4.9850000000000003,null,1.7549999999999999,null,1.3679138547022502,null,2.39,null,-8.5000000000000006E-2,null,1.655,null,2.75,null,3.63,null,1.7749999999999999,0.73074600000000001,1.3679138547022502]
["2026-02-06","2026-02-07"]
["2026-02-07","2026-02-08"]
["2026-02-08","2026-02-09"]
["2026-02-09","2026-02-10"]
["2026-02-10","2026-02-11"]
["2026-02-11","2026-02-12"]
["2026-02-12","2026-02-13"]
["2026-02-13","2026-02-14"]
["2026-02-14","2026-02-15"]

{"sheet":"H Hub Daily Input","index":25,"n_rows":3080,"n_cols":6,"rows_kept":3080,"cut":false,"hidden":false,"merged":[]}
["Trans.Date","Flow Date"]
[null,null,"Henry Hub Dailies during Bidweek (Yr-end price is \"blue\" diamond)","Henry Hub Monthly Avg."]
["4/6/99",{"$f":"A3+1","v":"1999-04-07"},null,2.0699999999999998]
["4/15/99",{"$f":"A4+1","v":"1999-04-16"},null,2.0699999999999998]
["4/22/99","1999-04-23",2.253288590604027]
["4/23/99","1999-04-24",2.2400000000000002]
["4/26/99","1999-04-27",2.23]
["4/27/99","1999-04-28",2.3283870967741938]
["4/28/99","1999-04-29",2.3167669172932333]
["4/29/99","1999-04-30",2.346451612903226,2.0699999999999998]
["4/30/99","1999-05-01",null,2.27]
["5/14/99","1999-05-15",null,2.27]
["5/21/99","1999-05-22",2.2213793103448274]
["5/24/99","1999-05-25",2.1938808373590981]
["5/25/99","1999-05-26",2.1776470588235295]
["5/26/99","1999-05-27",2.2189075630252102]
["5/27/99","1999-05-28",2.2550228310502285]
["5/28/99","1999-05-29",2.2000000000000002,2.27]
["6/1/99","1999-06-02",null,2.2999999999999998]
["6/14/99","1999-06-15",null,2.2999999999999998]
["6/22/99","1999-06-23",2.2241522491349479]
["6/23/99","1999-06-24",2.2397058823529412]
["6/24/99","1999-06-25",2.2515999999999998]
["6/25/99","1999-06-26",2.2872413793103448]
["6/28/99","1999-06-29",2.2470370370370372]
["6/29/99","1999-06-30",2.3274172185430464,2.2999999999999998]
["6/30/99","1999-07-01",null,2.23]
["7/14/99",{"$f":"A28+1","v":"1999-07-15"},null,2.23]
["7/23/99","1999-07-24",2.4293548387096773]
["7/26/99","1999-07-27",2.5379411764705884]
["7/27/99","1999-07-28",2.5392391304347828]
["7/28/99","1999-07-29",2.5755072463768114]
["7/29/99","1999-07-30",2.6689898989898988]
["7/30/99","1999-07-31",2.56,2.23]
["8/2/99","1999-08-03",null,2.74]
["8/16/99","1999-08-17",null,2.74]
["8/23/99","1999-08-24",2.9382394366197184]
["8/24/99","1999-08-25",3.0067289719626169]
["8/25/99","1999-08-26",3.0793137254901959]
["8/26/99","1999-08-27",2.9738028169014084]
["8/27/99","1999-08-28",2.86]
["8/30/99","1999-08-31",2.8490000000000002,2.74]
["8/31/99","1999-09-01",null,2.63]
["9/14/99","1999-09-15",null,2.63]
["9/22/99","1999-09-23",2.3009009009009009]
["9/23/99","1999-09-24",2.4935353535353535]
["9/24/99","1999-09-25",2.5776190476190477]
["9/27/99","1999-09-28",2.5106611570247934]
["9/28/99","1999-09-29",2.5329927007299271]
["9/29/99","1999-09-30",2.5703937007874016,2.63]
["9/30/99","1999-10-01",null,2.63]
["10/14/99",{"$f":"A52+1","v":"1999-10-15"},null,2.63]
["10/22/99","1999-10-23",3.004]
["10/25/99","1999-10-26",2.9766101694915252]
["10/26/99","1999-10-27",2.9718055555555556]
["10/27/99","1999-10-28",3.02]
["10/28/99","1999-10-29",2.9961157024793388]
["10/29/99","1999-10-30",2.7975510204081631,2.63]
["11/1/99","1999-11-02",null,2.54]
["11/12/99","1999-11-13",null,2.54]
["11/19/99","1999-11-20",2.1559183673469389]
["11/22/99","1999-11-23",2.0418103448275864]
["11/23/99","1999-11-24",1.99]
["11/24/99","1999-11-25",1.9364957264957265]
["11/29/99","1999-11-30",2.217802197802198,2.54]
["11/30/99","1999-12-01",null,2.35]
["12/14/99","1999-12-15",null,2.35]
["12/22/99","1999-12-23",2.4370270270270269]
["12/23/99","1999-12-24",2.44]
["12/27/99","1999-12-28",2.3603157894736841]
["12/28/99","1999-12-29",2.3204761904761906]
["12/29/99","1999-12-30",2.3427906976744186]
["12/30/99","1999-12-31",2.3072077028885833,2.35,null,"Friday"]
["1/3/00","2000-01-04",null,2.37]
["1/14/00",{"$f":"A75+1","v":"2000-01-15"},null,2.37]
["1/21/00","2000-01-22",2.5417105263157893]
["1/24/00","2000-01-25",2.5451641890338457]
["1/25/00","2000-01-26",2.6472413793103446]
["1/26/00","2000-01-27",2.7412463343108504]
["1/27/00","2000-01-28",2.7364566929133858]
["1/28/00","2000-01-29",2.83,2.37]
["1/31/00","2000-02-01",null,2.66]
["2/10/00","2000-02-11",null,2.66]
["3/7/00","2000-03-08",null,2.75]
["3/11/00","2000-03-12",null,2.75]
["4/10/00","2000-04-11",null,2.99]
["4/14/00","2000-04-15",null,2.99]
["4/20/00","2000-04-21",3.085]
["4/24/00","2000-04-25",3.1266480446927374]
["4/25/00","2000-04-26",3.1560396039603962]
["4/26/00","2000-04-27",3.1261904761904762]
["4/27/00","2000-04-28",3.0484782608695653]
["4/28/00","2000-04-29",3.0935294117647061,2.99]
["5/1/00","2000-05-02",null,3.47]
["5/15/00","2000-05-16",null,3.47]
["5/23/00","2000-05-24",3.8526666666666665]
["5/24/00","2000-05-25",3.9380576441102755]
["5/25/00","2000-05-26",4.1707590759075908]
["5/26/00","2000-05-27",4.2669736842105266]
["5/30/00","2000-05-31",4.3584615384615386,3.47]
["5/31/00","2000-06-01",null,4.3]
["6/14/00",{"$f":"A102+1","v":"2000-06-15"},null,4.3]
["6/22/00","2000-06-23",4.4171111111111108]
["6/23/00","2000-06-24",4.415]
["6/26/00","2000-06-27",4.3711764705882352]
["6/27/00","2000-06-28",4.532592592592593]
["6/28/00","2000-06-29",4.470845588235294]
["6/29/00","2000-06-30",4.26,4.3]
["6/30/00","2000-07-01",null,4.0999999999999996]
["7/14/00","2000-07-15",null,4.0999999999999996]
["7/21/00","2000-07-22",3.8979753761969906]
["7/24/00","2000-07-25",3.7479268292682928]
["7/25/00","2000-07-26",3.642151898734177]
["7/26/00","2000-07-27",3.5889147286821705]
["7/27/00","2000-07-28",3.76]
["7/28/00","2000-07-29",3.9069230769230767,4.0999999999999996]
["7/31/00","2000-08-01",null,4.3499999999999996]
["8/14/00","2000-08-15",null,4.3499999999999996]
["8/22/00","2000-08-23",4.7904529411764702]
["8/23/00","2000-08-24",4.7073333333333336]
["8/24/00","2000-08-25",4.5029612756264239]
["8/25/00","2000-08-26",4.5387343215507414]
["8/28/00","2000-08-29",4.6415864022662889]
["8/29/00","2000-08-30",4.6129244114002477]
["8/30/00","2000-08-31",4.6076190476190479,4.3499999999999996]
["8/31/00","2000-09-01",null,5.01]
["9/14/00",{"$f":"A127+1","v":"2000-09-15"},null,5.01]
["9/22/00",{"$f":"A128+1","v":"2000-09-23"},5.1645884084916105]
["9/25/00","2000-09-26",5.1024167628001607]
["9/26/00","2000-09-27",5.2900269353834126]
["9/27/00","2000-09-28",5.3385531702285398]
["9/28/00","2000-09-29",5.1951091927788777]
["9/29/00","2000-09-30",5.1276086956521736,5.01]
["10/2/00","2000-10-03",null,5.1100000000000003]
["10/13/00","2000-10-14",null,5.1100000000000003]
["10/23/00","2000-10-24",4.8032134570765663]
["10/24/00","2000-10-25",4.841254369462666]
["10/25/00","2000-10-26",4.6521098839083086]
["10/26/00","2000-10-27",4.6068928709989345]
["10/27/00","2000-10-28",4.47]
["10/30/00","2000-10-31",4.5480610974433162,5.1100000000000003]
["10/31/00","2000-11-01",null,5.52]
["11/14/00","2000-11-15",null,5.52]
["11/21/00","2000-11-22",6.3485714285714288]
["11/22/00","2000-11-23",6.3049736526946107]
["11/27/00","2000-11-28",6.2269484240687678]
["11/28/00","2000-11-29",5.9070198607754145]
["11/29/00","2000-11-30",5.9260872365427479,5.52]
["11/30/00","2000-12-01",null,8.08]
["12/14/00",{"$f":"A150+1","v":"2000-12-15"},null,8.08]
["12/20/00",{"$f":"A151+1","v":"2000-12-21"},9.9360596026490065]
["12/21/00","2000-12-22",10.475833333333334]
["12/22/00","2000-12-23",10.401869158878505]
["12/26/00","2000-12-27",10.154935178144623]
["12/27/00","2000-12-28",9.5618364202916108]
["12/28/00","2000-12-29",9.2136717451523538,null,null,"Friday"]
["12/29/00","2000-12-30",9.9545766233766226,8.08]
["1/2/01","2001-01-03",null,9.1300000000000008]
["2001-01-14","2001-01-15",null,9.1300000000000008]
["1/22/01","2001-01-23",7.7025641025641027]
["1/23/01","2001-01-24",7.0474285714285712]
["1/24/01","2001-01-25",6.9242592592592596]
["1/25/01","2001-01-26",7.2955555555555556]
["1/26/01","2001-01-27",7.03]
["1/29/01","2001-01-30",6.5563636363636366]
["1/30/01","2001-01-31",5.925365853658537,9.1300000000000008]
["1/31/01","2001-02-01",null,5.73]
["2/14/01","2001-02-15",null,5.73]
["2/20/01","2001-02-21",5.1849245864417774]
["2/21/01","2001-02-22",5.1915097690941385]
["2/22/01","2001-02-23",5.1115092329545453]
["2/23/01","2001-02-24",5.0369744260974629]
["2/26/01","2001-02-27",5.0441749360998349]
["2/27/01","2001-02-28",5.065154193675113,5.73]
["2/28/01","2001-03-01",null,5.12]
["3/14/01","2001-03-15",null,5.12]
["3/23/01","2001-03-24",5.2038923794662901]
["3/26/01","2001-03-27",5.226923076923077]
["3/27/01","2001-03-28",5.4080020682268648]
["3/28/01","2001-03-29",5.5872727272727269]
["3/29/01","2001-03-30",5.3298922388145451]
["3/30/01","2001-03-31",5.2887865892972279,5.12]
["2001-03-31","2001-04-01",null,5.23]
["2001-04-14","2001-04-15",null,5.23]
["4/20/01",{"$f":"A185+1","v":"2001-04-21"},4.9950900163666123]
["4/23/01","2001-04-24",5.0739380952380948]
["4/24/01","2001-04-25",5.12]
["4/25/01","2001-04-26",4.9905698005698005]
["4/26/01","2001-04-27",4.922727102803738]
["4/27/01","2001-04-28",4.8270767004341533,5.23]
["2001-04-30","2001-05-01",null,4.18]
["2001-05-14","2001-05-15",null,4.18]
["5/22/01","2001-05-23",4.0344230769230771]
["5/23/01","2001-05-24",4.0705769230769233]
["5/24/01","2001-05-25",4.1220366492146594]
["5/25/01","2001-05-26",3.8341803278688524]
["5/29/01","2001-05-30",3.8433291139240504]
["5/30/01","2001-05-31",3.667016129032258,4.18]
["2001-05-31","2001-06-01",null,3.78]
["2001-06-14","2001-06-15",null,3.78]
["6/22/01","2001-06-23",3.6888863743323013]
["6/25/01","2001-06-26",3.5640245040716576]
["6/26/01","2001-06-27",3.4509287451260229]
["6/27/01","2001-06-28",3.3756521739130436]
["6/28/01","2001-06-29",3.2050171821305842]
["6/29/01","2001-06-30",3.0861876033057851,3.78]
["2001-06-30","2001-07-01",null,3.18]
["2001-07-14","2001-07-15",null,3.18]
["7/23/01","2001-07-24",3.0139400345954259]
["7/24/01","2001-07-25",3.0118276149359993]
["7/25/01","2001-07-26",3.0649067845473765]
["7/26/01","2001-07-27",3.2724675324675325]
["7/27/01","2001-07-28",3.0606772773450728]
["7/30/01","2001-07-31",3.2650819672131148,3.18]
["2001-07-31","2001-08-01",null,3.01]
["2001-08-14","2001-08-15",null,3.01]
["8/22/01","2001-08-23",3.1993220548283525]
["8/23/01","2001-08-24",2.8715419484817959]
["8/24/01","2001-08-25",2.779425816664268]
["8/27/01","2001-08-28",2.6080452272233092]
["8/28/01","2001-08-29",2.5543760940235058]
["8/29/01","2001-08-30",2.4462353858144974]
["8/30/01","2001-08-31",2.4586547972304649,3.01]
["2001-08-31","2001-09-01",null,2.2400000000000002]
["2001-09-14","2001-09-15",null,2.2400000000000002]
["9/20/01","2001-09-21",2.0701570678787342]
["9/21/01","2001-09-22",2.0292311852097922]
["9/24/01","2001-09-25",1.9863938794132612]
["9/25/01","2001-09-26",1.9482148684091849]
["9/26/01","2001-09-27",1.8919286022477635]
["9/27/01","2001-09-28",1.8959269161843502]
["9/28/01","2001-09-29",1.8219615900029114,2.2400000000000002]
["2001-09-30","2001-10-01",null,2.44]
["2001-10-14","2001-10-15",null,2.44]
["10/23/01","2001-10-24",2.8263513513513514]
["10/24/01","2001-10-25",2.6852972027972029]
["10/25/01","2001-10-26",3.1528378378378377]
["10/26/01","2001-10-27",3.0525812294150558]
["10/29/01","2001-10-30",3.2147971459264939]
["10/30/01","2001-10-31",3.1083751009462652,2.44]
["2001-10-31","2001-11-01",null,2.4500000000000002]
["2001-11-14","2001-11-15",null,2.4500000000000002]
["11/20/01","2001-11-21",2.6000700746294805]
["11/21/01","2001-11-22",1.8983410411279873]
["11/26/01","2001-11-27",1.8780906864387223]
["11/27/01","2001-11-28",1.8383106572511445]
["11/28/01","2001-11-29",2.3211974523101566]
["11/29/01","2001-11-30",2.1928075396825397,2.4500000000000002]
["2001-11-30","2001-12-01",null,2.33]
["2001-12-14","2001-12-15",null,2.33]
["12/18/01",{"$f":"A251+1","v":"2001-12-19"},2.5345178571428573]
["12/19/01","2001-12-20",2.6035048231511255]
["12/20/01","2001-12-21",2.5796388542963884]
["12/21/01","2001-12-22",2.6135868907928441]
["12/26/01","2001-12-27",2.9294623616288802]
["12/27/01","2001-12-28",2.6237831517729266]
["12/28/01","2001-12-29",2.6354918032786885,2.33]
["2001-12-31","2002-01-01",null,2.29]
["2002-01-14","2002-01-15",null,2.29]
["1/23/02","2002-01-24",2.1066401591747237]
["1/24/02","2002-01-25",2.1201609372237535]
["1/25/02","2002-01-26",2.0300552113819808]
["1/28/02","2002-01-29",2.0201895791303768]
["1/29/02","2002-01-30",1.9725938482461745]
["1/30/02","2002-01-31",2.0782505655897068,2.29]
["2002-01-31","2002-02-01",null,2.2599999999999998]
["2002-02-14","2002-02-15",null,2.2599999999999998]
["2/20/02","2002-02-21",2.4305084745762713]
["2/21/02","2002-02-22",2.3938385916780978]
["2/22/02","2002-02-23",2.3909112244897961]
["2/25/02","2002-02-26",2.3978374033374035]
["2/26/02","2002-02-27",2.4630935251798562]
["2/27/02","2002-02-28",2.4755250000000002,2.2599999999999998]
["2002-02-28","2002-03-01",null,2.85]
["2002-03-14","2002-03-15",null,2.85]
["3/21/02","2002-03-22",3.1911539184952979]
["3/22/02","2002-03-23",3.5206068702290074]
["3/25/02","2002-03-26",3.449913043478261]
["3/26/02","2002-03-27",3.5824103001765746]
["3/27/02","2002-03-28",3.3426362735381567]
["3/28/02","2002-03-29",3.2605978260869564,2.85]
["2002-03-31","2002-04-01",null,3.44]
["2002-04-14","2002-04-15",null,3.44]
["4/19/2002","2002-04-20",3.4005390334572492]
["4/22/2002","2002-04-23",3.5873706781914896]
["4/23/2002","2002-04-24",3.6254990445859874]
["4/24/2002","2002-04-25",3.5323221271742229]
["4/25/2002","2002-04-26",3.4698229508196721]
["4/26/2002","2002-04-27",3.3264527075812276]
["4/29/2002","2002-04-30",3.4470264830508475,3.44]
["2002-04-30","2002-05-01",null,3.54]
["2002-05-14","2002-05-15",null,3.54]
["5/23/2002","2002-05-24",3.3846003262642741]
["5/24/2002","2002-05-25",3.2201207668537553]
["5/28/2002","2002-05-29",3.2182148377125195]
["5/29/2002","2002-05-30",3.298440953038674]
["5/30/2002","2002-05-31",3.3378952916373859,3.54]
["2002-05-31","2002-06-01",null,3.23]
["2002-06-14","2002-06-15",null,3.23]
["6/21/02",{"$f":"A300+1","v":"2002-06-22"},3.171322400102325]
["6/24/02","2002-06-25",3.3357533759772564]
["6/25/02","2002-06-26",3.4982613240418119]
["6/26/02","2002-06-27",3.4314108579088471]
["6/27/02","2002-06-28",3.2343003533568906]
["6/28/02","2002-06-29",3.2015167763157897,3.23]
["2002-06-30","2002-07-01",null,3.06]
["2002-07-14","2002-07-15",null,3.06]
["7/23/02","2002-07-24",2.965316668868049]
["7/24/02","2002-07-25",2.9178420569329662]
["7/25/02","2002-07-26",3.0351756954612008]
["7/26/02","2002-07-27",2.9435010861694426]
["7/29/02","2002-07-30",3.0682284040995609]
["7/30/02","2002-07-31",2.9754339897884754,3.06]
["2002-07-31","2002-08-01",null,3.05]
["2002-08-14","2002-08-15",null,3.05]
["8/23/02","2002-08-24",3.5021574803149607]
["8/26/02","2002-08-27",3.4962178770949719]
["8/27/02","2002-08-28",3.4959789156626506]
["8/28/02","2002-08-29",3.3512717391304347]
["8/29/02","2002-08-30",3.2647166666666667]
["8/30/02","2002-08-31",3.1344315789473685,3.05]
["2002-08-31","2002-09-01",null,3.45]
["2002-09-14","2002-09-15",null,3.45]
["9/19/02","2002-09-20",3.8914144144144145]
["9/20/02","2002-09-21",3.9242660550458717]
["9/23/02","2002-09-24",3.8641465517241378]
["9/24/02","2002-09-25",3.9487647058823527]
["9/25/02","2002-09-26",3.7457500000000001]
["9/26/02","2002-09-27",3.5860977011494253]
["9/27/02","2002-09-28",3.7548863636363636,3.45]
["2002-09-30","2002-10-01",null,4.0599999999999996]
["2002-10-14","2002-10-15",null,4.0599999999999996]
["10/23/02","2002-10-24",4.2362935656836465]
["10/24/02","2002-10-25",4.3067976424361492]
["10/25/02","2002-10-26",4.0999999999999996]
["10/28/02","2002-10-29",4.1671998851234919]
["10/29/02","2002-10-30",4.1871973094170407]
["10/30/02","2002-10-31",4.3403067343173429,4.0599999999999996]
["2002-10-31","2002-11-01",null,4.09]
["2002-11-14","2002-11-15",null,4.09]
["11/20/02","2002-11-21",4.265879518072289]
["11/21/02","2002-11-22",4.2378843963553532]
["11/22/02","2002-11-23",4.3161916161149048]
["11/25/02","2002-11-26",4.3299438802779262]
["11/26/02","2002-11-27",4.1897672492683498]
["11/27/02","2002-11-28",4.1829857803167094,4.09]
["2002-11-30","2002-12-01",null,4.6500000000000004]
["2002-12-14","2002-12-15",null,4.6500000000000004]
["12/20/02","2002-12-21",5.0547435897435902]
["12/23/02","2002-12-24",5.0220700636942679]
["12/24/02","2002-12-25",5.0220700636942679]
["12/26/02","2002-12-27",4.9789185667752447]
["12/27/02","2002-12-28",4.7877930367504833]
["12/30/02","2002-12-31",4.7518837103675784,4.6500000000000004]
["2002-12-31","2003-01-01",null,5.3]
["2003-01-14","2003-01-15",null,5.3]
["1/23/03","2003-01-24",6.4817029961889876]
["1/24/03","2003-01-25",5.9256640134059486]
["1/27/03","2003-01-28",5.9585139251523067]
["1/28/03","2003-01-29",5.5121011740331491]
["1/29/03","2003-01-30",5.6426626884422113]
["1/30/03","2003-01-31",5.8005398832684829,5.3]
["2003-01-31","2003-02-01",null,7.35]
["2003-02-14",{"$f":"A364+1","v":"2003-02-15"},null,7.35]
["2/20/03",{"$f":"A365+1","v":"2003-02-21"},6.3856237395563236]
["2/21/03","2003-02-22",6.7541254812508296]
["2/24/03","2003-02-25",12.499093940272543]
["2/25/03","2003-02-26",19.065489961759081]
["2/26/03","2003-02-27",10.384133309776308]
["2/27/03","2003-02-28",8.6106104374866081,7.35]
["2003-02-28","2003-03-01",null,8.06]
["2003-03-14","2003-03-15",null,8.06]
["3/21/2003","2003-03-22",5.0511246131528047]
["3/24/2003","2003-03-25",5.0581420765027323]
["3/25/2003","2003-03-26",5.0352672135222472]
["3/26/2003","2003-03-27",4.8918902015288399]
["3/27/2003","2003-03-28",4.8698744292237439]
["3/28/2003","2003-03-29",5.0660285075461156,8.06]
["2003-03-31","2003-04-01",null,5.27]
["2003-04-14","2003-04-15",null,5.27]
["4/22/2003","2003-04-23",5.6459534883720934]
["4/23/2003","2003-04-24",5.5766123348017622]
["4/24/2003","2003-04-25",5.4666432027356393]
["4/25/2003","2003-04-26",5.3867013852060834]
["4/28/2003","2003-04-29",5.2994994786235665]
["4/29/2003","2003-04-30",5.113402777777778,5.27]
["2003-04-30","2003-05-01",null,5.78]
["2003-05-14","2003-05-15",null,5.78]
["5/22/2003","2003-05-23",6.1038266032577742]
["5/23/2003","2003-05-24",5.8864814814814812]
["5/27/2003","2003-05-28",5.851824479455308]
["5/28/2003","2003-05-29",5.6982904895595716]
["5/29/2003","2003-05-30",5.7337300063979528]
["5/30/2003","2003-05-31",5.975534691258602,5.78]
["2003-05-31","2003-06-01",null,5.84]
["2003-06-14","2003-06-15",null,5.84]
["6/20/2003","2003-06-21",5.6777395869022564]
["6/23/2003","2003-06-24",5.8616148005560902]
["6/24/2003","2003-06-25",5.8453902714932129]
["6/25/2003","2003-06-26",5.6349499999999999]
["6/26/2003","2003-06-27",5.511688031110471]
["6/27/2003","2003-06-28",5.2156547619047622,5.84]
["2003-06-30","2003-07-01",null,5.04]
["2003-07-14","2003-07-15",null,5.04]
["7/23/2003","2003-07-24",4.8801303052866718]
["7/24/2003","2003-07-25",4.8700094566087149]
["7/25/2003","2003-07-26",4.6723732943469782]
["7/28/2003","2003-07-29",4.6678375796178342]
["7/29/2003","2003-07-30",4.7181440472148957]
["7/30/2003","2003-07-31",4.6808913580246916,5.04]
["2003-07-31","2003-08-01",null,5.01]
["2003-08-14","2003-08-15",null,5.01]
["8/22/2003","2003-08-23",5.2368478260869562]
["8/25/2003","2003-08-26",5.2612937146008161]
["8/26/2003","2003-08-27",5.0816870319274736]
["8/27/2003","2003-08-28",5.1203655282817504]
["8/28/2003","2003-08-29",4.9386719204788845]
["8/29/2003","2003-08-30",4.8736758779504896,5.01]
["2003-08-31","2003-09-01",null,4.62]
["2003-09-14","2003-09-15",null,4.62]
["9/22/2003","2003-09-23",4.3727940569541888]
["9/23/2003","2003-09-24",4.5170064547891249]
["9/24/2003","2003-09-25",4.5917666798262928]
["9/25/2003","2003-09-26",4.5447191154041686]
["9/26/2003","2003-09-27",4.4170353063343715]
["9/29/2003","2003-09-30",4.5756622148024482,4.62]
["2003-09-30","2003-10-01",null,4.63]
["2003-10-14","2003-10-15",null,4.63]
["10/23/2003",{"$f":"A429+1","v":"2003-10-24"},4.9081381957773509]
["10/24/2003","2003-10-25",4.7704862018881622]
["10/27/2003","2003-10-28",4.5521510946051604]
["10/28/2003","2003-10-29",4.4444638505280256]
["10/29/2003","2003-10-30",4.4999109661577679]
["10/30/2003","2003-10-31",4.4042279058597504,4.63]
["2003-10-31","2003-11-01",null,4.46]
["2003-11-14","2003-11-15",null,4.46]
["11/19/2003","2003-11-20",4.4573864926220201]
["11/20/2003","2003-11-21",4.3583012486992718]
["11/21/2003","2003-11-22",4.1303544776119399]
["11/24/2003","2003-11-25",4.5675143271038845]
["11/25/2003","2003-11-26",4.4833812580231065]
["11/26/2003","2003-11-27",4.8351489028213166,4.46]
["2003-11-30","2003-12-01",null,6.14]
["2003-12-14","2003-12-15",null,6.14]
["12/22/2003",{"$f":"A445+1","v":"2003-12-23"},6.2887569444444447]
["12/23/2003","2003-12-24",5.5457293868921775]
["12/24/2003","2003-12-25",5.4948060796645706]
["12/29/2003","2003-12-30",5.4571481606479919]
["12/30/2003","2003-12-31",5.97,6.14]
["2003-12-31","2004-01-01",null,6.09]
["2004-01-14","2004-01-15",null,6.09]
["1/23/2004","2004-01-24",5.8259235436893206]
["1/26/2004","2004-01-27",5.6954055477528094]
["1/27/2004","2004-01-28",5.8695121867510194]
["1/28/2004","2004-01-29",6.0568942016443099]
["1/29/2004","2004-01-30",5.9973453853472884]
["1/30/2004","2004-01-31",5.8014328358208953,6.09]
["2004-01-31","2004-02-01",null,5.37]
["2004-02-14","2004-02-15",null,5.37]
["2/20/2004","2004-02-21",5.1947667206040995]
["2/23/2004","2004-02-24",5.1094461617722819]
["2/24/2004","2004-02-25",5.0806787218231362]
["2/25/2004","2004-02-26",5.09671624162368]
["2/26/2004","2004-02-27",5.1363034422275815]
["2/27/2004","2004-02-28",5.2748904907125036,5.37]
["2004-02-29","2004-03-01",null,5.36]
["2004-03-14","2004-03-15",null,5.36]
["3/23/2004","2004-03-24",5.3594721067145601]
["3/24/2004","2004-03-25",5.3491299477221803]
["3/25/2004","2004-03-26",5.2223030397022336]
["3/26/2004","2004-03-27",5.1536934189406098]
["3/27/2004","2004-03-28",5.1536934189406098]
["3/28/2004","2004-03-29",5.1536934189406098]
["3/29/2004","2004-03-30",5.2453055947343676]
["3/30/2004","2004-03-31",5.3996956038378814,5.36]
["2004-03-31","2004-04-01",null,5.7]
["2004-04-14","2004-04-15",null,5.7]
["4/22/2004","2004-04-23",5.5936712890284319]
["4/23/2004","2004-04-24",5.5280353163037885]
["4/24/2004","2004-04-25",5.5280353163037885]
["4/25/2004","2004-04-26",5.5280353163037885]
["4/26/2004","2004-04-27",5.5940998217468803]
["4/27/2004","2004-04-28",5.811202720395694]
["4/28/2004","2004-04-29",5.7884021055179087]
["4/29/2004","2004-04-30",5.783118961352657,5.7]
["2004-04-30","2004-05-01",null,6.29]
["2004-05-14","2004-05-15",null,6.29]
["5/21/2004","2004-05-22",6.345890354492993]
["5/22/2004","2004-05-23",6.345890354492993]
["5/23/2004","2004-05-24",6.345890354492993]
["5/24/2004","2004-05-25",6.4658371428305417]
["5/25/2004","2004-05-26",6.721969328595474]
["5/26/2004","2004-05-27",6.7029301075268819]
["5/27/2004","2004-05-28",6.5124439143888599]
["5/28/2004","2004-05-29",6.4300318021201415,6.29]
["2004-05-31","2004-06-01",null,6.25]
["2004-06-14","2004-06-15",null,6.25]
["6/22/2004","2004-06-23",6.2933650875386196]
["6/23/2004","2004-06-24",6.2923795928500494]
["6/24/2004","2004-06-25",6.4098713708195518]
["6/25/2004","2004-06-26",6.2811387657688371]
["6/26/2004","2004-06-27",6.2811387657688371]
["6/27/2004","2004-06-28",6.2811387657688371]
["6/28/2004","2004-06-29",6.1430372196421104]
["6/29/2004","2004-06-30",6.0157165898617508,6.25]
["2004-06-30","2004-07-01",null,5.94]
["2004-07-14","2004-07-15",null,5.94]
["7/23/2004","2004-07-24",5.9787331007413869]
["7/24/2004",{"$f":"A509+1","v":"2004-07-25"},5.9787331007413869]
["7/25/2004","2004-07-26",5.9787331007413869]
["7/26/2004","2004-07-27",5.9554304381245196]
["7/27/2004","2004-07-28",5.8915390411341182]
["7/28/2004","2004-07-29",5.763956854178045]
["7/29/2004","2004-07-30",5.9412911826318799]
["7/30/2004","2004-07-31",5.9412911826318799,5.94]
["2004-07-31","2004-08-01",null,5.49]
["2004-08-14","2004-08-15",null,5.49]
["8/23/2004","2004-08-24",5.3238563402889243]
["8/24/2004","2004-08-25",5.2255291970802924]
["8/25/2004","2004-08-26",5.3204420731707316]
["8/26/2004","2004-08-27",5.1906649282920467]
["8/27/2004","2004-08-28",5.0465281562216164]
["8/28/2004","2004-08-29",5.0465281562216164]
["8/29/2004","2004-08-30",5.0465281562216164]
["8/30/2004","2004-08-31",5.0354895104895103,5.49]
["2004-08-31","2004-09-01",null,4.95]
["2004-09-14","2004-09-15",null,4.95]
["9/22/2004","2004-09-23",5.585580856812042]
["9/23/2004","2004-09-24",5.5769687499999998]
["9/24/2004","2004-09-25",5.4080930568948888]
["9/25/2004","2004-09-26",5.4080930568948888]
["9/26/2004","2004-09-27",5.4080930568948888]
["9/27/2004","2004-09-28",5.235555555555556]
["9/28/2004","2004-09-29",5.4393627450980393]
["9/29/2004","2004-09-30",6.2343544009305933,4.95]
["2004-09-30","2004-10-01",null,6.22]
["2004-10-14","2004-10-15",null,6.22]
["10/23/2004","2004-10-24",7.1250563063063064]
["10/24/2004","2004-10-25",7.1250563063063064]
["10/25/2004","2004-10-26",7.7592066611771262]
["10/26/2004","2004-10-27",7.7801313373937591]
["10/27/2004","2004-10-28",8.1226419635739244]
["10/28/2004","2004-10-29",6.8497812313237176]
["10/29/2004","2004-10-30",6.8497812313237176]
["10/30/2004","2004-10-31",6.8497812313237176,6.22]
["2004-10-31","2004-11-01",null,5.89]
["2004-11-14","2004-11-15",null,5.89]
["11/22/2004","2004-11-23",5.2589702498356345]
["11/23/2004","2004-11-24",5.2413356604813526]
["11/24/2004","2004-11-25",5.0371358313817334]
["11/25/2004","2004-11-26",5.0371358313817334]
["11/26/2004","2004-11-27",5.0371358313817334]
["11/27/2004","2004-11-28",5.0371358313817334]
["11/28/2004","2004-11-29",5.0371358313817334]
["11/29/2004","2004-11-30",6.8460275701436739,5.89]
["2004-11-30","2004-12-01",null,6.64]
["2004-12-14","2004-12-15",null,6.64]
["12/23/2004","2004-12-24",7.0612569573283857]
["12/24/2004","2004-12-25",7.0612569573283857]
["12/25/2004","2004-12-26",7.0612569573283857]
["12/26/2004","2004-12-27",7.0612569573283857]
["12/27/2004","2004-12-28",6.5696955024747146]
["12/28/2004","2004-12-29",6.29747326524451]
["12/29/2004","2004-12-30",6.1785410499676505]
["12/30/2004","2004-12-31",6.1785410499676505,6.64]
["2004-12-31","2005-01-01",null,6.13]
["2005-01-14","2005-01-15",null,6.13]
["1/23/2005","2005-01-24",6.4281679209783631]
["1/24/2005","2005-01-25",6.415058988764045]
["1/25/2005","2005-01-26",6.44977079990832]
["1/26/2005","2005-01-27",6.4440215096331483]
["1/27/2005","2005-01-28",6.4897943652849737]
["1/28/2005",{"$f":"A573+1","v":"2005-01-29"},6.2275827266710788]
["1/29/2005",{"$f":"A574+1","v":"2005-01-30"},6.2275827266710788]
["1/30/2005",{"$f":"A575+1","v":"2005-01-31"},6.2275827266710788,6.13]
["2005-01-31",{"$f":"A576+1","v":"2005-02-01"},null,6.11]
["2005-02-14",{"$f":"A577+1","v":"2005-02-15"},null,6.11]
["2/20/2005",{"$f":"A578+1","v":"2005-02-21"},5.8814079725227328]
["2/21/2005","2005-02-22",5.8814079725227328]
["2/22/2005","2005-02-23",5.9235378590078325]
["2/23/2005","2005-02-24",6.0293337097684923]
["2/24/2005","2005-02-25",6.3264089347079038]
["2/25/2005","2005-02-26",6.2842039935240148]
["2/26/2005","2005-02-27",6.2842039935240148]
["2/27/2005","2005-02-28",6.2842039935240148,6.11]
["2005-02-28","2005-03-01",null,6.96]
["2005-03-14","2005-03-15",null,6.96]
["3/23/2005","2005-03-24",7.0987970918704564]
["3/24/2005","2005-03-25",7.081344458438287]
["3/25/2005","2005-03-26",7.081344458438287]
["3/26/2005","2005-03-27",7.081344458438287]
["3/27/2005","2005-03-28",7.081344458438287]
["3/28/2005","2005-03-29",6.9372815210140093]
["3/29/2005","2005-03-30",6.9406007250129464]
["3/30/2005","2005-03-31",7.1746246228409873,6.96]
["2005-03-31","2005-04-01",null,7.28]
["2005-04-14","2005-04-15",null,7.28]
["4/22/2005","2005-04-23",7.0572756307888858]
["4/23/2005","2005-04-24",7.0572756307888858]
["4/24/2005","2005-04-25",7.0572756307888858]
["4/25/2005","2005-04-26",7.2697935943060497]
["4/26/2005","2005-04-27",7.0777122102513879]
["4/27/2005","2005-04-28",7.1046102796466659]
["4/28/2005","2005-04-29",6.6507183908045979]
["4/29/2005","2005-04-30",6.6507183908045979,7.28]
["2005-04-30","2005-05-01",null,6.48]
["2005-05-14","2005-05-15",null,6.48]
["5/23/2005","2005-05-24",6.3633716797605686]
["5/24/2005","2005-05-25",6.3471321989528793]
["5/25/2005","2005-05-26",6.4528930885529157]
["5/26/2005","2005-05-27",6.3282080200501252]
["5/27/2005","2005-05-28",6.2985084967320262]
["5/28/2005","2005-05-29",6.2250244728915662]
["5/29/2005","2005-05-30",6.2250244728915662]
["5/30/2005","2005-05-31",6.2250244728915662,6.48]
["2005-05-31","2005-06-01",null,7.09]
["2005-06-14","2005-06-15",null,7.09]
["6/22/2005","2005-06-23",7.3937061260082846]
["6/23/2005","2005-06-24",7.5065015390534819]
["6/24/2005","2005-06-25",7.4642876165113181]
["6/25/2005","2005-06-26",7.4642876165113181]
["6/26/2005","2005-06-27",7.4642876165113181]
["6/27/2005","2005-06-28",7.2870706713780917]
["6/28/2005","2005-06-29",7.0516315180045934]
["6/29/2005","2005-06-30",7.0834808284833963,7.09]
["2005-06-30","2005-07-01",null,7.56]
["2005-07-14","2005-07-15",null,7.56]
["7/23/2005","2005-07-24",7.4014990616202692]
["7/24/2005","2005-07-25",7.4014990616202692]
["7/25/2005","2005-07-26",7.378979861676159]
["7/26/2005","2005-07-27",7.4532577955039887]
["7/27/2005","2005-07-28",7.4905703388327121]
["7/28/2005","2005-07-29",7.6959291187739467]
["7/29/2005","2005-07-30",7.6959291187739467]
["7/30/2005","2005-07-31",7.6959291187739467,7.56]
["2005-07-31","2005-08-01",null,9.2899999999999991]
["2005-08-14","2005-08-15",null,9.2899999999999991]
["8/23/2005","2005-08-24",9.9272545871559625]
["8/24/2005","2005-08-25",9.9997370848708496]
["8/25/2005","2005-08-26",9.7522128966223125]
["8/26/2005","2005-08-27",9.8531894990947499]
["8/27/2005",{"$f":"A642+1","v":"2005-08-28"},9.8531894990947499]
["8/28/2005",{"$f":"A643+1","v":"2005-08-29"},9.8531894990947499]
["8/30/2005",{"$f":"A644+1","v":"2005-08-31"},12.384867585440048,9.2899999999999991]
["2005-08-31",{"$f":"A645+1","v":"2005-09-01"},null,11.73]
["2005-09-14",{"$f":"A646+1","v":"2005-09-15"},null,11.73]
["9/19/2005",{"$f":"A647+1","v":"2005-09-20"},11.998012092341517]
["9/20/2005","2005-09-21",12.754114893617022]
["9/21/2005","2005-09-22",14.2509269362402]
["9/22/2005","2005-09-23",14.849900497512438]
["9/23/2005","2005-09-24",14.849900497512438]
["9/24/2005","2005-09-25",14.849900497512438]
["9/25/2005","2005-09-26",14.849900497512438,11.73]
["2005-10-05","2005-10-06",null,13.36]
["2005-10-14","2005-10-15",null,13.36]
["10/23/2005","2005-10-24",12.727969696969698]
["10/24/2005","2005-10-25",12.998301801510944]
["10/25/2005","2005-10-26",13.911134203686435]
["10/26/2005","2005-10-27",14.662961421038023]
["10/27/2005","2005-10-28",13.88953206239168]
["10/28/2005","2005-10-29",13.096113296250611]
["10/29/2005","2005-10-30",13.096113296250611]
["10/30/2005","2005-10-31",13.096113296250611,13.36]
["2005-10-31","2005-11-01",null,10.36]
["2005-11-14","2005-11-15",null,10.36]
["11/23/2005","2005-11-24",11.055649942987458]
["11/24/2005","2005-11-25",11.055649942987458]
["11/25/2005","2005-11-26",11.055649942987458]
["11/26/2005","2005-11-27",11.055649942987458]
["11/27/2005","2005-11-28",11.055649942987458]
["11/28/2005","2005-11-29",10.973883034773445]
["11/29/2005","2005-11-30",11.178526405451448,10.36]
["2005-11-30","2005-12-01",null,13.08]
["2005-12-14","2005-12-15",null,13.08]
["12/23/2005","2005-12-24",11.241951219512195]
["12/24/2005","2005-12-25",11.241951219512195]
["12/25/2005","2005-12-26",11.241951219512195]
["12/26/2005","2005-12-27",11.241951219512195]
["12/27/2005","2005-12-28",10.20843922204214]
["12/28/2005","2005-12-29",9.8927890099754858]
["12/29/2005","2005-12-30",10.05102549111319]
["12/30/2005","2005-12-31",10.05102549111319,13.08]
["2005-12-31","2006-01-01",null,8.74]
["2006-01-14","2006-01-15",null,8.74]
["1/23/2006",{"$f":"A685+1","v":"2006-01-24"},8.2824939339264603]
["1/24/2006","2006-01-25",8.2920588235294126]
["1/25/2006","2006-01-26",8.5200366039324926]
["1/26/2006","2006-01-27",7.832246821611144]
["1/27/2006","2006-01-28",8.1867818008824571]
["1/28/2006","2006-01-29",8.1893807251647477]
["1/29/2006","2006-01-30",8.1893807251647477]
["1/30/2006","2006-01-31",8.3592877816828608,8.74]
["2006-01-31","2006-02-01",null,7.68]
["2006-02-14","2006-02-15",null,7.68]
["2/20/2006",{"$f":"A695+1","v":"2006-02-21"},7.3828090563013422]
["2/21/2006","2006-02-22",7.4187599601593623]
["2/22/2006","2006-02-23",7.5269448653689244]
["2/23/2006","2006-02-24",7.2379919825072889]
["2/24/2006","2006-02-25",7.3904166666666669]
["2/25/2006","2006-02-26",7.3904166666666669]
["2/26/2006","2006-02-27",7.3904166666666669]
["2/27/2006","2006-02-28",6.9696834393882678,7.68]
["2006-02-28","2006-03-01",null,6.82]
["2006-03-14","2006-03-15",null,6.82]
["3/23/2006","2006-03-24",7.1575675007523971]
["3/24/2006","2006-03-25",7.4164344136591351]
["3/25/2006","2006-03-26",7.4164344136591351]
["3/26/2006","2006-03-27",7.4164344136591351]
["3/27/2006","2006-03-28",7.0439794047376516]
["3/28/2006","2006-03-29",7.1550476360074793]
["3/29/2006","2006-03-30",7.1667125645438903]
["3/30/2006","2006-03-31",7.1625993949870352,6.82]
["2006-03-31","2006-04-01",null,7.09]
["2006-04-14","2006-04-15",null,7.09]
["4/22/2006","2006-04-23",7.6591314726404702]
["4/23/2006","2006-04-24",7.6591314726404702]
["4/24/2006","2006-04-25",7.7251858108108111]
["4/25/2006","2006-04-26",7.3501070205479451]
["4/26/2006","2006-04-27",7.1744211618257259]
["4/27/2006","2006-04-28",6.8906917808219177]
["4/28/2006","2006-04-29",6.8906917808219177]
["4/29/2006","2006-04-30",6.8906917808219177,7.09]
["2006-04-30","2006-05-01",null,6.38]
["2006-05-14","2006-05-15",null,6.38]
["5/23/2006","2006-05-24",6.2699489795918364]
["5/24/2006","2006-05-25",6.0140556440740287]
["5/25/2006","2006-05-26",5.8480847029077117]
["5/26/2006","2006-05-27",5.7696940726577441]
["5/27/2006","2006-05-28",5.7696940726577441]
["5/28/2006","2006-05-29",5.7696940726577441]
["5/29/2006","2006-05-30",5.7696940726577441]
["5/30/2006","2006-05-31",6.2118465509150633,6.38]
["2006-05-31","2006-06-01",null,6.3]
["2006-06-14","2006-06-15",null,6.3]
["6/22/2006","2006-06-23",6.5053740979870867]
["6/23/2006","2006-06-24",6.1426110038610036]
["6/24/2006","2006-06-25",6.1426110038610036]
["6/25/2006","2006-06-26",6.1426110038610036]
["6/26/2006","2006-06-27",5.8860443250503698]
["6/27/2006","2006-06-28",5.972803720577069]
["6/28/2006","2006-06-29",6.0425585429314834]
["6/29/2006","2006-06-30",6.0982343412526996,6.3]
["2006-06-30","2006-07-01",null,5.91]
["2006-07-14","2006-07-15",null,5.91]
["7/23/2006","2006-07-24",5.9074602146558108]
["7/24/2006","2006-07-25",6.3400115919629059]
["7/25/2006","2006-07-26",6.7806403351286653]
["7/26/2006","2006-07-27",6.7080072463768117]
["7/27/2006","2006-07-28",7.0238817847802721]
["7/28/2006","2006-07-29",7.2397798238590871]
["7/29/2006","2006-07-30",7.2397798238590871]
["7/30/2006","2006-07-31",7.2397798238590871,5.91]
["2006-07-31","2006-08-01",null,7.26]
["2006-08-14","2006-08-15",null,7.26]
["8/23/2006","2006-08-24",7.180503749592436]
["8/24/2006","2006-08-25",7.2177463776728503]
["8/25/2006","2006-08-26",7.4710505836575871]
["8/26/2006","2006-08-27",7.4710505836575871]
["8/27/2006",{"$f":"A759+1","v":"2006-08-28"},7.4710505836575871]
["8/28/2006","2006-08-29",6.5034952579227392]
["8/29/2006","2006-08-30",6.2299671924621398]
["8/30/2006","2006-08-31",6.3995634570082451,7.26]
["2006-08-31","2006-09-01",null,4.93]
["2006-09-14","2006-09-15",null,4.93]
["9/22/2006","2006-09-23",4.477889237199582]
["9/23/2006","2006-09-24",4.477889237199582]
["9/24/2006","2006-09-25",4.477889237199582]
["9/25/2006","2006-09-26",4.3254083626416566]
["9/26/2006","2006-09-27",4.3667251850446007]
["9/27/2006","2006-09-28",4.3505519611807522]
["9/28/2006","2006-09-29",4.1589458259325047]
["9/29/2006","2006-09-30",4.1589458259325047,4.93]
["2006-09-30","2006-10-01",null,5.6]
["2006-10-14","2006-10-15",null,5.6]
["10/23/2006","2006-10-24",7.2869914477703119]
["10/24/2006","2006-10-25",7.135916867817401]
["10/25/2006","2006-10-26",7.2024412310547481]
["10/26/2006","2006-10-27",7.9177283590015932]
["10/27/2006","2006-10-28",7.395980242170948]
["10/28/2006","2006-10-29",7.395980242170948]
["10/29/2006","2006-10-30",7.395980242170948]
["10/30/2006","2006-10-31",6.9797230392156866,5.6]
["2006-10-31","2006-11-01",null,7.31]
["2006-11-14","2006-11-15",null,7.31]
["11/22/2006","2006-11-23",7.4252948475537695]
["11/23/2006","2006-11-24",7.4252948475537695]
["11/24/2006","2006-11-25",7.4252948475537695]
["11/25/2006","2006-11-26",7.4252948475537695]
["11/26/2006","2006-11-27",7.4252948475537695]
["11/27/2006","2006-11-28",7.5529141248240261]
["11/28/2006","2006-11-29",7.5848176156583627]
["11/29/2006","2006-11-30",7.7494141366223905,7.31]
["2006-11-30","2006-12-01",null,7.15]
["2006-12-14","2006-12-15",null,7.15]
["12/23/2006","2006-12-24",5.8697880747126439]
["12/24/2006","2006-12-25",5.8697880747126439]
["12/25/2006","2006-12-26",5.8697880747126439]
["12/26/2006","2006-12-27",5.7505482897384308]
["12/27/2006","2006-12-28",5.5683605851979348]
["12/28/2006","2006-12-29",5.6235844529750478]
["12/29/2006","2006-12-30",5.6235844529750478]
["12/30/2006","2006-12-31",5.6235844529750478,7.15]
["2006-12-31","2007-01-01",null,6.34]
["2007-01-14","2007-01-15",null,6.34]
["1/23/2007",{"$f":"A805+1","v":"2007-01-24"},7.4154189189189186]
["1/24/2007","2007-01-25",7.4602174530983509]
["1/25/2007","2007-01-26",7.2046696278985181]
["1/26/2007","2007-01-27",6.9248839761680774]
["1/27/2007","2007-01-28",6.9248839761680774]
["1/28/2007","2007-01-29",6.9248839761680774]
["1/29/2007","2007-01-30",7.3607596416049867]
["1/30/2007","2007-01-31",7.3590297937356759,6.34]
["2007-01-31","2007-02-01",null,8.11]
["2007-02-14","2007-02-15",null,8.11]
["2/20/2007","2007-02-21",7.3270834532374103]
["2/21/2007","2007-02-22",7.4798638601313527]
["2/22/2007","2007-02-23",7.4604309006211178]
["2/23/2007","2007-02-24",7.5330741916393178]
["2/24/2007","2007-02-25",7.5330741916393178]
["2/25/2007","2007-02-26",7.5330741916393178]
["2/26/2007","2007-02-27",7.7420044761425038]
["2/27/2007","2007-02-28",7.4368157720011263,8.11]
["2007-02-28","2007-03-01",null,7.09]
["2007-03-14","2007-03-15",null,7.09]
["3/23/2007","2007-03-24",7.1481904118838626]
["3/24/2007","2007-03-25",7.1481904118838626]
["3/25/2007","2007-03-26",7.1481904118838626]
["3/26/2007","2007-03-27",7.1487786960514237]
["3/27/2007","2007-03-28",7.1581171107994388]
["3/28/2007","2007-03-29",7.4580441747572817]
["3/29/2007","2007-03-30",7.3350295584703495]
["3/30/2007","2007-03-31",7.3350295584703495,7.09]
["2007-03-31","2007-04-01",null,7.55]
["2007-04-14","2007-04-15",null,7.55]
["4/23/2007","2007-04-24",7.2334562983842963]
["4/24/2007","2007-04-25",7.5706820384420057]
["4/25/2007","2007-04-26",7.593310277863984]
["4/26/2007","2007-04-27",7.5480374949779847]
["4/27/2007","2007-04-28",7.4292689911575565]
["4/28/2007","2007-04-29",7.4292689911575565]
["4/29/2007","2007-04-30",7.4292689911575565,7.55]
["2007-04-30","2007-05-01",null,7.64]
["2007-05-14","2007-05-15",null,7.64]
["5/23/2007","2007-05-24",7.5207898009950247]
["5/24/2007","2007-05-25",7.5810099649878806]
["5/25/2007","2007-05-26",7.474556530214425]
["5/26/2007","2007-05-27",7.474556530214425]
["5/27/2007","2007-05-28",7.474556530214425]
["5/28/2007","2007-05-29",7.474556530214425]
["5/29/2007","2007-05-30",7.5226230092702639]
["5/30/2007","2007-05-31",7.7078863663591708,7.64]
["2007-05-31","2007-06-01",null,7.48]
["2004-06-14","2004-06-15",null,7.48]
["6/22/2007","2007-06-23",7.0269097709209909]
["6/23/2007","2007-06-24",7.0269097709209909]
["6/24/2007","2007-06-25",7.0269097709209909]
["6/25/2007","2007-06-26",6.7911652115513768]
["6/26/2007","2007-06-27",6.8936242523110387]
["6/27/2007","2007-06-28",6.754771651680076]
["6/28/2007","2007-06-29",6.8046357878068093]
["6/29/2007","2007-06-30",6.8046357878068093,7.48]
["2007-06-30","2007-07-01",null,6.2]
["2007-07-14","2007-07-15",null,6.2]
["7/25/2007",{"$f":"A864+1","v":"2007-07-26"},5.5713002580090301]
["7/26/2007","2007-07-27",5.8415298596240781]
["7/27/2007","2007-07-28",5.8041273122959742]
["7/28/2007","2007-07-29",5.8041273122959742]
["7/29/2007","2007-07-30",5.8041273122959742]
["7/30/2007","2007-07-31",6.3184308698727012,6.2]
["2007-07-31","2007-08-01",null,6.23]
["2007-08-14","2007-08-15",null,6.23]
["8/23/2007","2007-08-24",5.7540784608273627]
["8/24/2007","2007-08-25",5.7118610315186249]
["8/25/2007","2007-08-26",5.7118610315186249]
["8/26/2007","2007-08-27",5.7118610315186249]
["8/27/2007","2007-08-28",5.3422178529296103]
["8/28/2007","2007-08-29",5.5638010590015128]
["8/29/2007","2007-08-30",5.6416622038299256]
["8/30/2007","2007-08-31",5.540480283114257,6.23]
["2007-08-31","2007-09-01",null,5.97]
["2007-09-14","2007-09-15",null,5.97]
["9/22/2007","2007-09-23",5.9609675530449158]
["9/23/2007","2007-09-24",5.9609675530449158]
["9/24/2007","2007-09-25",6.1282620993086105]
["9/25/2007","2007-09-26",6.5376829679595279]
["9/26/2007","2007-09-27",6.4778438137055039]
["9/27/2007","2007-09-28",6.3591568241469814]
["9/28/2007","2007-09-29",6.3591568241469814]
["9/29/2007","2007-09-30",6.3591568241469814,5.97]
["2007-09-30","2007-10-01",null,6.68]
["2007-10-14","2007-10-15",null,6.68]
["10/23/2007","2007-10-24",6.2946348847634779]
["10/24/2007","2007-10-25",6.1239617444529459]
["10/25/2007","2007-10-26",6.4570044722719144]
["10/26/2007","2007-10-27",6.4135336976320581]
["10/27/2007","2007-10-28",6.4135336976320581]
["10/28/2007","2007-10-29",6.4135336976320581]
["10/29/2007","2007-10-30",6.6884531214005989]
["10/30/2007","2007-10-31",6.9984122850149406,6.68]
["2007-10-31","2007-11-01",null,7.01]
["2007-11-14","2007-11-15",null,7.01]
["11/22/2007","2007-11-23",6.6705997474747472]
["11/23/2007","2007-11-24",6.6705997474747472]
["11/24/2007","2007-11-25",6.6705997474747472]
["11/25/2007","2007-11-26",6.6705997474747472]
["11/26/2007","2007-11-27",7.5340419947506563]
["11/27/2007","2007-11-28",7.44751678579164]
["11/28/2007","2007-11-29",7.5194186046511629]
["11/29/2007","2007-11-30",7.4375035174111854,7.01]
["2007-11-30","2007-12-01",null,7.1]
["2007-12-14","2007-12-15",null,7.1]
["12/23/2007","2007-12-24",7.0148546365914788]
["12/24/2007","2007-12-25",7.0148546365914788]
["12/25/2007","2007-12-26",7.0148546365914788]
["12/26/2007","2007-12-27",6.9375546605293437]
["12/27/2007","2007-12-28",6.7854716981132075]
["12/28/2007","2007-12-29",6.7854716981132075]
["12/29/2007","2007-12-30",6.7854716981132075]
["12/30/2007","2007-12-31",6.7854716981132075,7.1]
["2007-12-31","2008-01-01",null,7.87]
["2008-01-14","2008-01-15",null,7.87]
["1/23/2008","2008-01-24",7.8597274471212533]
["1/24/2008","2008-01-25",7.845291906236179]
["1/25/2008","2008-01-26",7.8133409658617818]
["1/26/2008","2008-01-27",7.8133409658617818]
["1/27/2008","2008-01-28",7.8133409658617818]
["1/28/2008","2008-01-29",7.9057942238267147]
["1/29/2008",{"$f":"A928+1","v":"2008-01-30"},8.1398079255964415]
["1/30/2008",{"$f":"A929+1","v":"2008-01-31"},8.1649009661835752,7.87]
["2008-01-31",{"$f":"A930+1","v":"2008-02-01"},null,8.3699999999999992]
["2008-02-14",{"$f":"A931+1","v":"2008-02-15"},null,8.3699999999999992]
["2/21/2008",{"$f":"A932+1","v":"2008-02-22"},8.9051439960950205]
["2/22/2008","2008-02-23",8.6433910742811495]
["2/23/2008","2008-02-24",8.6433910742811495]
["2/24/2008","2008-02-25",8.6433910742811495]
["2/25/2008","2008-02-26",9.144623015873016]
["2/26/2008","2008-02-27",9.2310026252019384]
["2/27/2008","2008-02-28",9.2089200850425215]
["2/28/2008","2008-02-29",9.1213254996705473,8.3699999999999992]
["2008-02-29","2008-03-01",null,9.39]
["2008-03-14","2008-03-15",null,9.39]
["3/23/2008","2008-03-24",8.5766060724524369]
["3/24/2008","2008-03-25",8.9786480263157902]
["3/25/2008","2008-03-26",9.3023035439137143]
["3/26/2008","2008-03-27",9.2579992548435168]
["3/27/2008","2008-03-28",9.2922289958994018]
["3/28/2008","2008-03-29",9.3538505837803729]
["3/29/2008","2008-03-30",9.3538505837803729]
["3/30/2008","2008-03-31",9.3538505837803729,9.39]
["2008-03-31","2008-04-01",null,10.25]
["2008-04-14","2008-04-15",null,10.25]
["4/22/2008","2008-04-23",10.555841950646299]
["4/23/2008","2008-04-24",10.329531405974047]
["4/24/2008","2008-04-25",10.569180925046915]
["4/25/2008","2008-04-26",10.716622668850807]
["4/26/2008","2008-04-27",10.716622668850807]
["4/27/2008","2008-04-28",10.716622668850807]
["4/28/2008","2008-04-29",10.9730846597012]
["4/29/2008","2008-04-30",10.93594039451115,10.25]
["2008-04-30","2008-05-01",null,11.24]
["2008-05-14","2008-05-15",null,11.24]
["5/23/2008","2008-05-24",11.568088187265259]
["5/24/2008","2008-05-25",11.568088187265259]
["5/25/2008","2008-05-26",11.568088187265259]
["5/26/2008","2008-05-27",11.568088187265259]
["5/27/2008","2008-05-28",11.844028707291299]
["5/28/2008","2008-05-29",11.593490509490509]
["5/29/2008","2008-05-30",11.800347403810235]
["5/30/2008","2008-05-31",11.800347403810235,11.24]
["2008-05-31","2008-06-01",null,12.59]
["2008-06-14","2008-06-15",null,12.59]
["6/23/2008","2008-06-24",12.91383210396909]
["6/24/2008","2008-06-25",12.974692355500311]
["6/25/2008","2008-06-26",12.759011170872983]
["6/26/2008","2008-06-27",12.697602359472588]
["6/27/2008","2008-06-28",13.084588176352705]
["6/28/2008","2008-06-29",13.084588176352705]
["6/29/2008","2008-06-30",13.084588176352705,12.59]
["2008-06-30","2008-07-01",null,11.43]
["2008-07-14","2008-07-15",null,11.43]
["7/23/2008","2008-07-24",9.8681885112476539]
["7/24/2008","2008-07-25",9.6927177570093459]
["7/25/2008","2008-07-26",9.3279670975323157]
["7/26/2008","2008-07-27",9.3279670975323157]
["7/27/2008","2008-07-28",9.3279670975323157]
["7/28/2008","2008-07-29",9.2732805956258719]
["7/29/2008","2008-07-30",9.1837499999999999]
["7/30/2008","2008-07-31",9.0057342308216004,11.43]
["2008-07-31","2008-08-01",null,8.2899999999999991]
["2008-08-14","2008-08-15",null,8.2899999999999991]
["8/23/2008","2008-08-24",7.9808663117717957]
["8/24/2008","2008-08-25",7.9808663117717957]
["8/25/2008","2008-08-26",7.6199784899978491]
["8/26/2008","2008-08-27",8.0189104098115465]
["8/27/2008","2008-08-28",8.5458704385870803]
["8/28/2008",{"$f":"A996+1","v":"2008-08-29"},8.3464389852748209]
["8/29/2008",{"$f":"A997+1","v":"2008-08-30"},8.3464389852748209]
["8/30/2008",{"$f":"A998+1","v":"2008-08-31"},8.3464389852748209,8.2899999999999991]
["2008-08-31",{"$f":"A999+1","v":"2008-09-01"},null,7.61]
["2008-09-14",{"$f":"A1000+1","v":"2008-09-15"},null,7.61]
["2008-09-23",{"$f":"A1001+1","v":"2008-09-24"},7.8473256143667296]
["2008-09-24","2008-09-25",8.1346366326866164]
["2008-09-25","2008-09-26",7.6247723684210529]
["2008-09-26","2008-09-27",7.3931338244321667]
["2008-09-27","2008-09-28",7.3931338244321667]
["2008-09-28","2008-09-29",7.3931338244321667]
["2008-09-29","2008-09-30",7.1019624580849072,7.61]
["2008-09-30","2008-10-01",null,6.71]
["2008-10-14","2008-10-15",null,6.71]
["10/23/2008",{"$f":"A1010+1","v":"2008-10-24"},6.7536112266112269]
["10/24/2008","2008-10-25",6.2976602791231571]
["10/25/2008","2008-10-26",6.2976602791231571]
["10/26/2008","2008-10-27",6.2976602791231571]
["10/27/2008","2008-10-28",6.2802868594781511]
["10/28/2008","2008-10-29",6.3978464856043828]
["10/29/2008","2008-10-30",6.5851728613942884]
["10/30/2008","2008-10-31",6.7522566515249833,6.71]
["2008-10-31","2008-11-01",null,6.62]
["2008-11-14","2008-11-15",null,6.62]
["11/22/2008","2008-11-23",6.5533797560531584]
["11/23/2008","2008-11-24",6.5533797560531584]
["11/24/2008","2008-11-25",6.8463365083192667]
["11/25/2008","2008-11-26",6.7141305923777965]
["11/26/2008","2008-11-27",6.7141305923777965]
["11/27/2008","2008-11-28",6.7141305923777965]
["11/28/2008","2008-11-29",6.7141305923777965]
["11/29/2008","2008-11-30",6.7141305923777965,6.62]
["2008-11-30","2008-12-01",null,5.82]
["2008-12-14","2008-12-15",null,5.82]
["12/23/2008",{"$f":"A1030+1","v":"2008-12-24"},5.3702495462794921]
["12/24/2008","2008-12-25",5.4427264313919048]
["12/25/2008","2008-12-26",5.4427264313919048]
["12/26/2008","2008-12-27",5.4427264313919048]
["12/27/2008","2008-12-28",5.4427264313919048]
["12/28/2008","2008-12-29",5.4427264313919048]
["12/29/2008","2008-12-30",5.8035639999999997]
["12/30/2008","2008-12-31",5.7079844675133957,5.82]
["2008-12-31","2009-01-01",null,5.27]
["2009-01-14","2009-01-15",null,5.27]
["1/23/2009","2009-01-24",4.7502964705882356]
["1/24/2009","2009-01-25",4.7502964705882356]
["1/25/2009","2009-01-26",4.7502964705882356]
["1/26/2009","2009-01-27",4.589679089026915]
["1/27/2009","2009-01-28",4.7658477870813396]
["1/28/2009","2009-01-29",4.843108535300316]
["1/29/2009","2009-01-30",4.7038490316901411]
["1/30/2009","2009-01-31",4.7038490316901411,5.27]
["2009-01-31","2009-02-01",null,4.5599999999999996]
["2009-02-14","2009-02-15",null,4.5599999999999996]
["2/20/2009","2009-02-21",4.2250791465932549]
["2/21/2009","2009-02-22",4.2250791465932549]
["2/22/2009","2009-02-23",4.2250791465932549]
["2/23/2009","2009-02-24",4.235900783289817]
["2/24/2009","2009-02-25",4.208508575689784]
["2/25/2009","2009-02-26",4.1938520312304286]
["2/26/2009","2009-02-27",4.0735521996060404]
["2/27/2009","2009-02-28",4.0735521996060404,4.5599999999999996]
["2009-02-28","2009-03-01",null,3.95]
["2009-03-14","2009-03-15",null,3.95]
["2009-03-23","2009-03-24",4.165865980659559]
["2009-03-24","2009-03-25",4.1264164336416433]
["2009-03-25","2009-03-26",4.1324305555555556]
["2009-03-26","2009-03-27",4.1694420274091799]
["2009-03-27","2009-03-28",3.7266250917094643]
["2009-03-28","2009-03-29",3.7266250917094643]
["2009-03-29","2009-03-30",3.7266250917094643]
["2009-03-30","2009-03-31",3.6114585336538463,3.95]
["2009-03-31",{"$f":"A1068+1","v":"2009-04-01"},null,3.52]
["2009-04-14","2009-04-15",null,3.52]
["4/23/2009","2009-04-24",3.4580458306810948]
["4/24/2009","2009-04-25",3.2942062818336164]
["4/25/2009","2009-04-26",3.2942062818336164]
["4/26/2009","2009-04-27",3.2942062818336164]
["4/27/2009","2009-04-28",3.1837590334236676]
["4/28/2009","2009-04-29",3.2913763012859767]
["4/29/2009","2009-04-30",3.4304176954732508,3.52]
["2009-04-30","2009-05-01",null,3.76]
["2009-05-14","2009-05-15",null,3.76]
["5/23/2009","2009-05-24",3.4136263736263737]
["5/24/2009","2009-05-25",3.4136263736263737]
["5/25/2009","2009-05-26",3.4136263736263737]
["5/26/2009","2009-05-27",3.3655012479201329]
["5/27/2009","2009-05-28",3.4887564350064348]
["5/28/2009","2009-05-29",3.5537113796267974]
["5/29/2009","2009-05-30",3.5537113796267974]
["5/30/2009","2009-05-31",3.5537113796267974,3.76]
["2009-05-31","2009-06-01",null,3.74]
["2009-06-14","2009-06-15",null,3.74]
["6/23/2009","2009-06-24",3.908978822684853]
["6/24/2009","2009-06-25",3.7979957356076759]
["6/25/2009","2009-06-26",3.8208222811671089]
["6/26/2009","2009-06-27",3.8059484435797666]
["6/27/2009","2009-06-28",3.8059484435797666]
["6/28/2009","2009-06-29",3.8059484435797666]
["6/29/2009","2009-06-30",3.8175045207956599,3.74]
["2009-06-30","2009-07-01",null,3.39]
["2009-07-14","2009-07-15",null,3.39]
["2009-07-23","2009-07-24",3.6571117306897976]
["2009-07-24","2009-07-25",3.3701863123515441]
["2009-07-25","2009-07-26",3.3701863123515441]
["2009-07-26","2009-07-27",3.3701863123515441]
["2009-07-27","2009-07-28",3.4726142674070908]
["2009-07-28","2009-07-29",3.4862900217594031]
["2009-07-29","2009-07-30",3.4090431177446101]
["2009-07-30","2009-07-31",3.3426151912873499,3.39]
["2009-07-31","2009-08-01",null,3.14]
["2009-08-14","2009-08-15",null,3.14]
["2009-08-23","2009-08-24",2.7758355420090113]
["2009-08-24","2009-08-25",2.6868721846846846]
["2009-08-25","2009-08-26",2.86171]
["2009-08-26","2009-08-27",2.7654730871349265]
["2009-08-27","2009-08-28",2.7494938321265754]
["2009-08-28","2009-08-29",2.5060206659012629]
["2009-08-29","2009-08-30",2.5060206659012629]
["2009-08-30","2009-08-31",2.5060206659012629,3.14]
["2009-08-31","2009-09-01",null,2.88]
["2009-09-14","2009-09-15",null,2.88]
["2009-09-23","2009-09-24",3.4344186046511629]
["2009-09-24","2009-09-25",3.5517306590257878]
["2009-09-25","2009-09-26",3.6012148668639052]
["2009-09-26","2009-09-27",3.6012148668639052]
["2009-09-27","2009-09-28",3.6012148668639052]
["2009-09-28","2009-09-29",3.5284616342800201]
["2009-09-29","2009-09-30",3.2941579861111112,2.88]
["2009-09-30","2009-10-01",null,3.82]
["2009-10-14","2009-10-15",null,3.82]
["2009-10-23","2009-10-24",4.898841927303466]
["2009-10-24","2009-10-25",4.898841927303466]
["2009-10-25","2009-10-26",4.898841927303466]
["2009-10-26","2009-10-27",4.5095271535580528]
["2009-10-27","2009-10-28",4.5087441549766201]
["2009-10-28",{"$f":"A1132+1","v":"2009-10-29"},4.5669533762057881]
["2009-10-29",{"$f":"A1133+1","v":"2009-10-30"},4.1039437896645516]
["2009-10-30",{"$f":"A1134+1","v":"2009-10-31"},4.1039437896645516,3.82]
["2009-10-31",{"$f":"A1135+1","v":"2009-11-01"},null,3.5]
["2009-11-14",{"$f":"A1136+1","v":"2009-11-15"},null,3.5]
["2009-11-23",{"$f":"A1137+1","v":"2009-11-24"},3.7915005931198102]
["2009-11-24","2009-11-25",3.6182668329177057]
["2009-11-25","2009-11-26",3.3485083658307002]
["2009-11-26","2009-11-27",3.3485083658307002]
["2009-11-27","2009-11-28",3.3485083658307002]
["2009-11-28","2009-11-29",3.3485083658307002]
["2009-11-29","2009-11-30",3.3485083658307002,3.5]
["2009-11-30","2009-12-01",null,5.19]
["2009-12-14","2009-12-15",null,5.19]
["2009-12-23","2009-12-24",5.5477459618208513]
["2009-12-24","2009-12-25",5.7443853530950308]
["2009-12-25","2009-12-26",5.7443853530950308]
["2009-12-26","2009-12-27",5.7443853530950308]
["2009-12-27","2009-12-28",5.7443853530950308]
["2009-12-28","2009-12-29",5.9116032712057818]
["2009-12-29","2009-12-30",6.0184242733299333]
["2009-12-30","2009-12-31",5.7549694189602443,5.19]
["2009-12-31","2010-01-01",null,5.8]
["2010-01-14","2010-01-15",null,5.8]
["2010-01-23","2010-01-24",5.6725828387734918]
["2010-01-24","2010-01-25",5.6725828387734918]
["2010-01-25","2010-01-26",5.7532842328541127]
["2010-01-26","2010-01-27",5.610601926753934]
["2010-01-27","2010-01-28",5.4184607653963663]
["2010-01-28","2010-01-29",5.3571710668686432]
["2010-01-29","2010-01-30",5.3571710668686432]
["2010-01-30","2010-01-31",5.3571710668686432,5.8]
["2010-01-31","2010-02-01",null,5.34]
["2010-02-14","2010-02-15",null,5.34]
["2010-02-20","2010-02-21",5.0916081741448247]
["2010-02-21","2010-02-22",5.0916081741448247]
["2010-02-22","2010-02-23",4.914890953150242]
["2010-02-23","2010-02-24",4.9119716407832543]
["2010-02-24","2010-02-25",4.9089597315436242]
["2010-02-25","2010-02-26",4.8421488801054018]
["2010-02-26","2010-02-27",4.8421488801054018]
["2010-02-27","2010-02-28",4.8421488801054018,5.34]
["2010-02-28","2010-03-01",null,4.3899999999999997]
["2010-03-14","2010-03-15",null,4.3899999999999997]
["2010-03-23","2010-03-24",4.0873604336043359]
["2010-03-24","2010-03-25",4.0246902226524686]
["2010-03-25","2010-03-26",4.0149647595356548]
["2010-03-26","2010-03-27",3.9316022099447512]
["2010-03-27","2010-03-28",3.9316022099447512]
["2010-03-28","2010-03-29",3.9316022099447512]
["2010-03-29","2010-03-30",3.8333031798245614]
["2010-03-30","2010-03-31",3.7857404458598727,4.3899999999999997]
["2010-03-31","2010-04-01",null,3.99]
["2010-04-14","2010-04-15",null,3.99]
["2010-04-23","2010-04-24",4.0638361879666229]
["2010-04-24","2010-04-25",4.0635388912763215]
["2010-04-25","2010-04-26",4.0635388912763215]
["2010-04-26","2010-04-27",4.2265697115384615]
["2010-04-27","2010-04-28",4.1779231424313394]
["2010-04-28","2010-04-29",4.1883602215266071]
["2010-04-29",{"$f":"A1192+1","v":"2010-04-30"},4.2447394176657696,3.99]
["2010-04-30",{"$f":"A1193+1","v":"2010-05-01"},null,4.1399999999999997]
["2010-05-14",{"$f":"A1194+1","v":"2010-05-15"},null,4.1399999999999997]
["2010-05-23",{"$f":"A1195+1","v":"2010-05-24"},4.1146999628149112]
["2010-05-24","2010-05-25",4.0815299241359932]
["2010-05-25","2010-05-26",4.0810755485184345]
["2010-05-26","2010-05-27",4.1997056899934595]
["2010-05-27","2010-05-28",4.2262587512675083]
["2010-05-28","2010-05-29",4.2262587512675083]
["2010-05-29","2010-05-30",4.2262587512675083]
["2010-05-30","2010-05-31",4.2262587512675083,4.1399999999999997]
["2010-05-31","2010-06-01",null,4.78]
["2010-06-14","2010-06-15",null,4.78]
["2010-06-22","2010-06-23",4.8638493150684932]
["2010-06-23","2010-06-24",4.8986443459688305]
["2010-06-24","2010-06-25",4.8818135226735038]
["2010-06-25","2010-06-26",4.8393701019138273]
["2010-06-26","2010-06-27",4.8393701019138273]
["2010-06-27","2010-06-28",4.8393701019138273]
["2010-06-28","2010-06-29",4.8556769528359451]
["2010-06-29","2010-06-30",4.6844285400683336,4.78]
["2010-06-30","2010-07-01",null,4.6100000000000003]
["2010-07-14","2010-07-15",null,4.6100000000000003]
["2010-07-23","2010-07-24",4.6900000000000004]
["2010-07-24","2010-07-25",4.6900000000000004]
["2010-07-25","2010-07-26",4.6900000000000004]
["2010-07-26","2010-07-27",4.6500000000000004]
["2010-07-27","2010-07-28",4.72]
["2010-07-28","2010-07-29",4.75]
["2010-07-29","2010-07-30",4.8]
["2010-07-30","2010-07-31",4.8,4.6100000000000003]
["2010-07-31","2010-08-01",null,4.47]
["2010-08-14","2010-08-15",null,4.47]
["2010-08-23","2010-08-24",4.12]
["2010-08-24","2010-08-25",4.07]
["2010-08-25","2010-08-26",3.99]
["2010-08-26","2010-08-27",3.85]
["2010-08-27","2010-08-28",3.75]
["2010-08-28","2010-08-29",3.75]
["2010-08-29","2010-08-30",3.75]
["2010-08-30","2010-08-31",3.77,4.47]
["2010-08-31","2010-09-01",null,3.85]
["2010-09-14","2010-09-15",null,3.85]
["2010-09-22","2010-09-23",4.0199999999999996]
["2010-09-23","2010-09-24",4.08]
["2010-09-24","2010-09-25",3.96]
["2010-09-25","2010-09-26",3.96]
["2010-09-26","2010-09-27",3.96]
["2010-09-27","2010-09-28",3.8]
["2010-09-28","2010-09-29",3.8]
["2010-09-29","2010-09-30",3.81,3.85]
["2010-09-30","2010-10-01",null,3.46,null,"DATA NOW FROM NGI"]
["2010-10-14","2010-10-15",null,3.46]
["2010-10-23","2010-10-24",3.19]
["2010-10-24","2010-10-25",3.19]
["2010-10-25","2010-10-26",3.18]
["2010-10-26","2010-10-27",3.28]
["2010-10-27","2010-10-28",3.37]
["2010-10-28","2010-10-29",3.36]
["2010-10-29","2010-10-30",3.36]
["2010-10-30","2010-10-31",3.36,3.46]
["2010-10-31","2010-11-01",null,3.67]
["2010-11-14","2010-11-15",null,3.67]
["2010-11-22","2010-11-23",4.0199999999999996]
["2010-11-23","2010-11-24",3.92]
["2010-11-24","2010-11-25",3.82]
["2010-11-25","2010-11-26",3.82]
["2010-11-26",{"$f":"A1259+1","v":"2010-11-27"},3.82]
["2010-11-27","2010-11-28",3.82]
["2010-11-28","2010-11-29",3.82]
["2010-11-29","2010-11-30",4.12,3.67]
["2010-11-30","2010-12-01",null,4.25]
["2010-12-14","2010-12-15",null,4.25]
["2010-12-23","2010-12-24",4.08]
["2010-12-24","2010-12-25",4.08]
["2010-12-25","2010-12-26",4.08]
["2010-12-26","2010-12-27",4.08]
["2010-12-27","2010-12-28",4.05]
["2010-12-28","2010-12-29",4.0999999999999996]
["2010-12-29","2010-12-30",4.1900000000000004]
["2010-12-30","2010-12-31",4.1900000000000004,4.25]
["2010-12-31","2011-01-01",null,4.49]
["2011-01-14","2011-01-15",null,4.49]
["2011-01-23",{"$f":"A1275+1","v":"2011-01-24"},4.72]
["2011-01-24","2011-01-25",4.72]
["2011-01-25","2011-01-26",4.46]
["2011-01-26","2011-01-27",4.4000000000000004]
["2011-01-27","2011-01-28",4.4000000000000004]
["2011-01-28","2011-01-29",4.2699999999999996]
["2011-01-29","2011-01-30",4.2699999999999996]
["2011-01-30","2011-01-31",4.2699999999999996,4.49]
["2011-01-31","2011-02-01",null,4.12]
["2011-02-14","2011-02-15",null,4.12]
["2011-02-20","2011-02-21",3.84]
["2011-02-21","2011-02-22",3.84]
["2011-02-22","2011-02-23",3.89]
["2011-02-23","2011-02-24",3.83]
["2011-02-24","2011-02-25",3.83]
["2011-02-25","2011-02-26",3.81]
["2011-02-26","2011-02-27",3.81]
["2011-02-27","2011-02-28",3.81,4.12]
["2011-02-28","2011-03-01",null,3.96]
["2011-03-14","2011-03-15",null,3.96]
["2011-03-23","2011-03-24",4.18]
["2011-03-24","2011-03-25",4.2699999999999996]
["2011-03-25","2011-03-26",4.13]
["2011-03-26","2011-03-27",4.13]
["2011-03-27","2011-03-28",4.13]
["2011-03-28","2011-03-29",4.3499999999999996]
["2011-03-29","2011-03-30",4.2699999999999996]
["2011-03-30","2011-03-31",4.25,3.96]
["2011-03-31","2011-04-01",null,4.22]
["2011-04-14","2011-04-15",null,4.22]
["2011-04-22","2011-04-23",4.33]
["2011-04-23","2011-04-24",4.33]
["2011-04-24","2011-04-25",4.33]
["2011-04-25","2011-04-26",4.37]
["2011-04-26","2011-04-27",4.32]
["2011-04-27","2011-04-28",4.3499999999999996]
["2011-04-28","2011-04-29",4.38]
["2011-04-29","2011-04-30",4.38,4.22]
["2011-04-30","2011-05-01",null,4.3]
["2011-05-14","2011-05-15",null,4.3]
["2011-05-23","2011-05-24",4.2699999999999996]
["2011-05-24","2011-05-25",4.37]
["2011-05-25","2011-05-26",4.3600000000000003]
["2011-05-26","2011-05-27",4.3600000000000003]
["2011-05-27","2011-05-28",4.3600000000000003]
["2011-05-28","2011-05-29",4.3600000000000003]
["2011-05-29","2011-05-30",4.3600000000000003]
["2011-05-30","2011-05-31",4.3600000000000003,4.3]
["2011-05-31","2011-06-01",null,4.55]
["2011-06-14","2011-06-15",null,4.55]
["2011-06-22","2011-06-23",4.42]
["2011-06-23","2011-06-24",4.3099999999999996]
["2011-06-24","2011-06-25",4.1900000000000004]
["2011-06-25","2011-06-26",4.1900000000000004]
["2011-06-26","2011-06-27",4.1900000000000004]
["2011-06-27","2011-06-28",4.25]
["2011-06-28","2011-06-29",4.34]
["2011-06-29","2011-06-30",4.4000000000000004,4.55]
["2011-06-30","2011-07-01",null,4.42]
["2011-07-14","2011-07-15",null,4.42]
["2011-07-23","2011-07-24",4.46]
["2011-07-24","2011-07-25",4.46]
["2011-07-25","2011-07-26",4.45]
["2011-07-26","2011-07-27",4.43]
["2011-07-27",{"$f":"A1339+1","v":"2011-07-28"},4.46]
["2011-07-28","2011-07-29",4.41]
["2011-07-29","2011-07-30",4.41]
["2011-07-30","2011-07-31",4.41,4.42]
["2011-07-31","2011-08-01",null,4.07]
["2011-08-14","2011-08-15",null,4.07]
["2011-08-23","2011-08-24",4.01]
["2011-08-24","2011-08-25",4.0999999999999996]
["2011-08-25","2011-08-26",4.01]
["2011-08-26","2011-08-27",3.96]
["2011-08-27","2011-08-28",3.96]
["2011-08-28","2011-08-29",3.96]
["2011-08-29","2011-08-30",3.92]
["2011-08-30","2011-08-31",3.85,4.07]
["2011-08-31","2011-09-01",null,3.91]
["2011-09-14","2011-09-15",null,3.91]
["2011-09-22","2011-09-23",3.72]
["2011-09-23","2011-09-24",3.74]
["2011-09-24","2011-09-25",3.74]
["2011-09-25","2011-09-26",3.74]
["2011-09-26","2011-09-27",3.81]
["2011-09-27","2011-09-28",3.92]
["2011-09-28","2011-09-29",3.88]
["2011-09-29","2011-09-30",3.77,3.91]
["2011-09-30","2011-10-01",null,3.57]
["2011-10-14","2011-10-15",null,3.57]
["2011-10-23","2011-10-24",3.54]
["2011-10-24","2011-10-25",3.61]
["2011-10-25","2011-10-26",3.62]
["2011-10-26","2011-10-27",3.65]
["2011-10-27","2011-10-28",3.59]
["2011-10-28","2011-10-29",3.63]
["2011-10-29","2011-10-30",3.63]
["2011-10-30","2011-10-31",3.63,3.57]
["2011-10-31","2011-11-01",null,3.27]
["2011-11-14","2011-11-15",null,3.27]
["2011-11-22","2011-11-23",3.06]
["2011-11-23","2011-11-24",2.84]
["2011-11-24","2011-11-25",2.84]
["2011-11-25","2011-11-26",2.84]
["2011-11-26","2011-11-27",2.84]
["2011-11-27","2011-11-28",2.84]
["2011-11-28","2011-11-29",3.09]
["2011-11-29","2011-11-30",3.4,3.27]
["2011-11-30","2011-12-01",null,3.2]
["2011-12-14","2011-12-15",null,3.2]
["2011-12-23","2011-12-24",2.97]
["2011-12-24","2011-12-25",2.97]
["2011-12-25","2011-12-26",2.97]
["2011-12-26","2011-12-27",2.97]
["2011-12-27","2011-12-28",3.09]
["2011-12-28","2011-12-29",3.07]
["2011-12-29","2011-12-30",3.03]
["2011-12-30","2011-12-31",3.03,3.2]
["2011-12-31",{"$f":"A1393+1","v":"2012-01-01"},null,2.69]
["2012-01-14","2012-01-15",null,2.69]
["2012-01-23","2012-01-24",2.38]
["2012-01-24","2012-01-25",2.6]
["2012-01-25","2012-01-26",2.61]
["2012-01-26","2012-01-27",2.68]
["2012-01-27","2012-01-28",2.59]
["2012-01-28","2012-01-29",2.59]
["2012-01-29","2012-01-30",2.59]
["2012-01-30","2012-01-31",2.71,2.69]
["2012-01-31","2012-02-01",null,2.5099999999999998]
["2012-02-14","2012-02-15",null,2.5099999999999998]
["2012-02-21","2012-02-22",2.63]
["2012-02-22","2012-02-23",2.6]
["2012-02-23","2012-02-24",2.68]
["2012-02-24","2012-02-25",2.6]
["2012-02-25","2012-02-26",2.6]
["2012-02-26","2012-02-27",2.6]
["2012-02-27","2012-02-28",2.5499999999999998]
["2012-02-28","2012-02-29",2.4300000000000002,2.5099999999999998]
["2012-02-29","2012-03-01",null,2.19]
["2012-03-14","2012-03-15",null,2.19]
["2012-03-23","2012-03-24",2.0699999999999998]
["2012-03-24","2012-03-25",2.0699999999999998]
["2012-03-25","2012-03-26",2.0699999999999998]
["2012-03-26","2012-03-27",2.17]
["2012-03-27","2012-03-28",2.09]
["2012-03-28","2012-03-29",2.04]
["2012-03-29","2012-03-30",2.02]
["2012-03-30","2012-03-31",2.02,2.19]
["2012-03-31","2012-04-01",null,1.94]
["2012-04-14","2012-04-15",null,1.94]
["2012-04-22","2012-04-23",1.82]
["2012-04-23","2012-04-24",1.89]
["2012-04-24","2012-04-25",1.97]
["2012-04-25","2012-04-26",1.99]
["2012-04-26","2012-04-27",2.1]
["2012-04-27","2012-04-28",2.0499999999999998]
["2012-04-28","2012-04-29",2.0499999999999998]
["2012-04-29","2012-04-30",2.0499999999999998,1.94]
["2012-04-30","2012-05-01",null,2.42]
["2012-05-14","2012-05-15",null,2.42]
["2012-05-23","2012-05-24",2.6]
["2012-05-24","2012-05-25",2.67]
["2012-05-25","2012-05-26",2.56]
["2012-05-26","2012-05-27",2.56]
["2012-05-27","2012-05-28",2.56]
["2012-05-28","2012-05-29",2.56]
["2012-05-29","2012-05-30",2.5]
["2012-05-30","2012-05-31",2.39,2.42]
["2012-05-31","2012-06-01",null,2.44]
["2012-06-14","2012-06-15",null,2.44]
["2012-06-22","2012-06-23",2.5]
["2012-06-23","2012-06-24",2.5]
["2012-06-24","2012-06-25",2.5]
["2012-06-25","2012-06-26",2.7]
["2012-06-26","2012-06-27",2.7]
["2012-06-27","2012-06-28",2.87]
["2012-06-28","2012-06-29",2.81]
["2012-06-29","2012-06-30",2.81,2.44]
["2012-06-30","2012-07-01",null,2.93]
["2012-07-14","2012-07-15",null,2.93]
["2012-07-23","2012-07-24",3.05]
["2012-07-24","2012-07-25",3.16]
["2012-07-25",{"$f":"A1457+1","v":"2012-07-26"},3.19]
["2012-07-26","2012-07-27",3.13]
["2012-07-27","2012-07-28",3.1]
["2012-07-28","2012-07-29",3.1]
["2012-07-29","2012-07-30",3.1]
["2012-07-30","2012-07-31",3.14,2.93]
["2012-07-31","2012-08-01",null,2.86]
["2012-08-14","2012-08-15",null,2.86]
["2012-08-23",{"$f":"A1465+1","v":"2012-08-24"},2.81]
["2012-08-24","2012-08-25",2.8]
["2012-08-25","2012-08-26",2.8]
["2012-08-26","2012-08-27",2.8]
["2012-08-27","2012-08-28",2.8]
["2012-08-28","2012-08-29",2.72]
["2012-08-29","2012-08-30",2.63]
["2012-08-30","2012-08-31",2.72,2.86]
["2012-08-31","2012-09-01",null,2.83]
["2012-09-14","2012-09-15",null,2.83]
["2012-09-22",{"$f":"A1475+1","v":"2012-09-23"},2.76]
["2012-09-23","2012-09-24",2.76]
["2012-09-24","2012-09-25",2.82]
["2012-09-25","2012-09-26",2.84]
["2012-09-26","2012-09-27",2.92]
["2012-09-27","2012-09-28",3.01]
["2012-09-28","2012-09-29",3.01]
["2012-09-29","2012-09-30",3.01,2.83]
["2012-09-30","2012-10-01",null,3.3]
["2012-10-14","2012-10-15",null,3.3]
["2012-10-23","2012-10-24",3.34]
["2012-10-24","2012-10-25",3.43]
["2012-10-25","2012-10-26",3.39]
["2012-10-26","2012-10-27",3.38]
["2012-10-27","2012-10-28",3.38]
["2012-10-28","2012-10-29",3.38]
["2012-10-29","2012-10-30",3.4]
["2012-10-30","2012-10-31",3.42,3.3]
["2012-10-31","2012-11-01",null,3.54]
["2012-11-14","2012-11-15",null,3.54]
["2012-11-23","2012-11-24",3.59]
["2012-11-24","2012-11-25",3.59]
["2012-11-25","2012-11-26",3.59]
["2012-11-26","2012-11-27",3.75]
["2012-11-27","2012-11-28",3.77]
["2012-11-28","2012-11-29",3.7]
["2012-11-29","2012-11-30",3.61,3.54]
["2012-11-30","2012-12-01",null,3.34]
["2012-12-14","2012-12-15",null,3.34]
["2012-12-23","2012-12-24",3.42]
["2012-12-24","2012-12-25",3.3]
["2012-12-25","2012-12-26",3.3]
["2012-12-26","2012-12-27",3.35]
["2012-12-27","2012-12-28",3.31]
["2012-12-28","2012-12-29",3.4]
["2012-12-29","2012-12-30",3.4]
["2012-12-30","2012-12-31",3.4,3.34]
["2012-12-31","2013-01-01",null,3.33]
["2013-01-14","2013-01-15",null,3.33]
["2013-01-23","2013-01-24",3.53]
["2013-01-24","2013-01-25",3.56]
["2013-01-25","2013-01-26",3.42]
["2013-01-26","2013-01-27",3.42]
["2013-01-27","2013-01-28",3.42]
["2013-01-28","2013-01-29",3.25]
["2013-01-29","2013-01-30",3.14]
["2013-01-30","2013-01-31",3.24,3.33]
["2013-01-31","2013-02-01",null,3.32]
["2013-02-14","2013-02-15",null,3.32]
["2013-02-20","2013-02-21",3.34]
["2013-02-21","2013-02-22",3.29]
["2013-02-22","2013-02-23",3.27]
["2013-02-23","2013-02-24",3.27]
["2013-02-24","2013-02-25",3.27]
["2013-02-25","2013-02-26",3.42]
["2013-02-26","2013-02-27",3.46]
["2013-02-27","2013-02-28",3.49,3.32]
["2013-02-28","2013-03-01",null,3.78]
["2013-03-14","2013-03-15",null,3.78]
["2013-03-23","2013-03-24",4.01]
["2013-03-24","2013-03-25",4.01]
["2013-03-25","2013-03-26",4.08]
["2013-03-26","2013-03-27",3.99]
["2013-03-27","2013-03-28",4.08]
["2013-03-28",{"$f":"A1539+1","v":"2013-03-29"},4.08]
["2013-03-29","2013-03-30",4.08]
["2013-03-30","2013-03-31",4.08,3.78]
["2013-03-31","2013-04-01",null,4.1500000000000004]
["2013-04-14","2013-04-15",null,4.1500000000000004]
["2013-04-22","2013-04-23",4.33]
["2013-04-23","2013-04-24",4.2699999999999996]
["2013-04-24","2013-04-25",4.25]
["2013-04-25","2013-04-26",4.1900000000000004]
["2013-04-26","2013-04-27",4.16]
["2013-04-27","2013-04-28",4.16]
["2013-04-28","2013-04-29",4.16]
["2013-04-29","2013-04-30",4.28,4.1500000000000004]
["2013-04-30","2013-05-01",null,4.05]
["2013-05-14","2013-05-15",null,4.05]
["2013-05-23","2013-05-24",4.1500000000000004]
["2013-05-24","2013-05-25",4.16]
["2013-05-25","2013-05-26",4.16]
["2013-05-26","2013-05-27",4.16]
["2013-05-27","2013-05-28",4.16]
["2013-05-28","2013-05-29",4.1900000000000004]
["2013-05-29","2013-05-30",4.1500000000000004]
["2013-05-30","2013-05-31",4.12,4.05]
["2013-05-31","2013-06-01",null,3.85]
["2013-06-14","2013-06-15",null,3.85]
["2013-06-22","2013-06-23",3.85]
["2013-06-23","2013-06-24",3.85]
["2013-06-24","2013-06-25",3.81]
["2013-06-25","2013-06-26",3.77]
["2013-06-26","2013-06-27",3.72]
["2013-06-27","2013-06-28",3.73]
["2013-06-28","2013-06-29",3.73]
["2013-06-29","2013-06-30",3.73,3.85]
["2013-06-30","2013-07-01",null,3.63]
["2013-07-14","2013-07-15",null,3.63]
["2013-07-23","2013-07-24",3.68]
["2013-07-24","2013-07-25",3.7]
["2013-07-25","2013-07-26",3.68]
["2013-07-26","2013-07-27",3.59]
["2013-07-27","2013-07-28",3.59]
["2013-07-28","2013-07-29",3.59]
["2013-07-29","2013-07-30",3.49]
["2013-07-30","2013-07-31",3.48,3.63]
["2013-07-31","2013-08-01",null,3.42]
["2013-08-14","2013-08-15",null,3.42]
["2013-08-23","2013-08-24",3.5]
["2013-08-24","2013-08-25",3.5]
["2013-08-25","2013-08-26",3.5]
["2013-08-26","2013-08-27",3.55]
["2013-08-27","2013-08-28",3.5]
["2013-08-28","2013-08-29",3.54]
["2013-08-29","2013-08-30",3.58]
["2013-08-30","2013-08-31",3.58,3.42]
["2013-08-31","2013-09-01",null,3.62]
["2013-09-14","2013-09-15",null,3.62]
["2013-09-22","2013-09-23",3.68]
["2013-09-23","2013-09-24",3.64]
["2013-09-24","2013-09-25",3.59]
["2013-09-25","2013-09-26",3.52]
["2013-09-26","2013-09-27",3.48]
["2013-09-27","2013-09-28",3.5]
["2013-09-28","2013-09-29",3.5]
["2013-09-29","2013-09-30",3.5,3.62]
["2013-09-30","2013-10-01",null,3.67]
["2013-10-14","2013-10-15",null,3.67]
["2013-10-23",{"$f":"A1604+1","v":"2013-10-24"},3.66]
["2013-10-24","2013-10-25",3.65]
["2013-10-25","2013-10-26",3.67]
["2013-10-26","2013-10-27",3.67]
["2013-10-27","2013-10-28",3.67]
["2013-10-28","2013-10-29",3.62]
["2013-10-29","2013-10-30",3.56]
["2013-10-30","2013-10-31",3.55,3.67]
["2013-10-31","2013-11-01",null,3.61]
["2013-11-14","2013-11-15",null,3.61]
["2013-11-22","2013-11-23",3.77]
["2013-11-23","2013-11-24",3.77]
["2013-11-24","2013-11-25",3.77]
["2013-11-25","2013-11-26",3.85]
["2013-11-26","2013-11-27",3.86]
["2013-11-27","2013-11-28",3.86]
["2013-11-28","2013-11-29",3.86]
["2013-11-29","2013-11-30",3.86,3.61]
["2013-11-30","2013-12-01",null,4.21]
["2013-12-14","2013-12-15",null,4.21]
["2013-12-23","2013-12-24",4.5199999999999996]
["2013-12-24","2013-12-25",4.46]
["2013-12-25","2013-12-26",4.46]
["2013-12-26","2013-12-27",4.4000000000000004]
["2013-12-27","2013-12-28",4.32]
["2013-12-28","2013-12-29",4.32]
["2013-12-29","2013-12-30",4.32]
["2013-12-30","2013-12-31",4.41,4.21]
["2013-12-31","2014-01-01",null,4.67]
["2014-01-14","2014-01-15",null,4.67]
["2014-01-23","2014-01-24",5.54]
["2014-01-24","2014-01-25",5.19]
["2014-01-25","2014-01-26",5.19]
["2014-01-26","2014-01-27",5.19]
["2014-01-27","2014-01-28",5.69]
["2014-01-28","2014-01-29",5.23]
["2014-01-29","2014-01-30",5.2]
["2014-01-30","2014-01-31",5.29,4.67]
["2014-01-31","2014-02-01",null,5.98]
["2014-02-14","2014-02-15",null,5.98]
["2014-02-20","2014-02-21",5.94]
["2014-02-21","2014-02-22",6.22]
["2014-02-22","2014-02-23",6.22]
["2014-02-23","2014-02-24",6.22]
["2014-02-24","2014-02-25",6.18]
["2014-02-25","2014-02-26",5.25]
["2014-02-26","2014-02-27",4.84]
["2014-02-27","2014-02-28",4.54,5.98]
["2014-02-28","2014-03-01",null,4.88]
["2014-03-14","2014-03-15",null,4.88]
["2014-03-23","2014-03-24",4.32]
["2014-03-24","2014-03-25",4.41]
["2014-03-25","2014-03-26",4.5]
["2014-03-26","2014-03-27",4.42]
["2014-03-27","2014-03-28",4.3899999999999997]
["2014-03-28","2014-03-29",4.4800000000000004]
["2014-03-29","2014-03-30",4.4800000000000004]
["2014-03-30","2014-03-31",4.4800000000000004,4.88]
["2014-03-31","2014-04-01",null,4.62]
["2014-04-14","2014-04-15",null,4.62]
["2014-04-22","2014-04-23",4.74]
["2014-04-23","2014-04-24",4.79]
["2014-04-24","2014-04-25",4.8099999999999996]
["2014-04-25","2014-04-26",4.7]
["2014-04-26",{"$f":"A1668+1","v":"2014-04-27"},4.7]
["2014-04-27","2014-04-28",4.7]
["2014-04-28","2014-04-29",4.78]
["2014-04-29","2014-04-30",4.82,4.62]
["2014-04-30","2014-05-01",null,4.58]
["2014-05-14","2014-05-15",null,4.58]
["2014-05-23","2014-05-24",4.38]
["2014-05-24","2014-05-25",4.38]
["2014-05-25","2014-05-26",4.38]
["2014-05-26","2014-05-27",4.38]
["2014-05-27","2014-05-28",4.43]
["2014-05-28","2014-05-29",4.54]
["2014-05-29","2014-05-30",4.6100000000000003]
["2014-05-30","2014-05-31",4.6100000000000003,4.58]
["2014-05-31","2014-06-01",null,4.57]
["2014-06-14","2014-06-15",null,4.57]
["2014-06-22","2014-06-23",4.51]
["2014-06-23","2014-06-24",4.4800000000000004]
["2014-06-24","2014-06-25",4.49]
["2014-06-25","2014-06-26",4.57]
["2014-06-26","2014-06-27",4.55]
["2014-06-27","2014-06-28",4.38]
["2014-06-28","2014-06-29",4.38]
["2014-06-29","2014-06-30",4.38,4.57]
["2014-06-30","2014-07-01",null,4.04]
["2014-07-14","2014-07-15",null,4.04]
["2014-07-23","2014-07-24",3.79]
["2014-07-24","2014-07-25",3.8]
["2014-07-25","2014-07-26",3.79]
["2014-07-26","2014-07-27",3.79]
["2014-07-27","2014-07-28",3.79]
["2014-07-28","2014-07-29",3.82]
["2014-07-29","2014-07-30",3.75]
["2014-07-30","2014-07-31",3.76,4.04]
["2014-07-31","2014-08-01",null,3.87]
["2014-08-14","2014-08-15",null,3.87]
["2014-08-23","2014-08-24",3.85]
["2014-08-24","2014-08-25",3.85]
["2014-08-25","2014-08-26",3.92]
["2014-08-26","2014-08-27",3.94]
["2014-08-27","2014-08-28",3.99]
["2014-08-28","2014-08-29",4.0199999999999996]
["2014-08-29","2014-08-30",4.0199999999999996]
["2014-08-30","2014-08-31",4.0199999999999996,3.87]
["2014-08-31","2014-09-01",null,3.91]
["2014-09-14","2014-09-15",null,3.91]
["2014-09-22","2014-09-23",3.87]
["2014-09-23","2014-09-24",3.89]
["2014-09-24","2014-09-25",3.84]
["2014-09-25","2014-09-26",3.88]
["2014-09-26","2014-09-27",3.9]
["2014-09-27","2014-09-28",3.9]
["2014-09-28","2014-09-29",3.9]
["2014-09-29","2014-09-30",4.0199999999999996,3.91]
["2014-09-30","2014-10-01",null,3.79]
["2014-10-14","2014-10-15",null,3.79]
["2014-10-23","2014-10-24",3.6]
["2014-10-24","2014-10-25",3.54]
["2014-10-25","2014-10-26",3.54]
["2014-10-26","2014-10-27",3.54]
["2014-10-27","2014-10-28",3.55]
["2014-10-28","2014-10-29",3.52]
["2014-10-29","2014-10-30",3.56]
["2014-10-30","2014-10-31",3.74,3.79]
["2014-10-31","2014-11-01",null,4.08]
["2014-11-14","2014-11-15",null,4.08]
["2014-11-22",{"$f":"A1734+1","v":"2014-11-23"},4.3099999999999996]
["2014-11-23","2014-11-24",4.3099999999999996]
["2014-11-24","2014-11-25",4.0599999999999996]
["2014-11-25","2014-11-26",4.12]
["2014-11-26","2014-11-27",4.12]
["2014-11-27","2014-11-28",4.12]
["2014-11-28","2014-11-29",4.12]
["2014-11-29","2014-11-30",4.12,4.08]
["2014-11-30","2014-12-01",null,3.49]
["2014-12-14","2014-12-15",null,3.49]
["2014-12-23","2014-12-24",2.97]
["2014-12-24","2014-12-25",2.76]
["2014-12-25","2014-12-26",2.76]
["2014-12-26","2014-12-27",2.76]
["2014-12-27","2014-12-28",2.76]
["2014-12-28","2014-12-29",2.76]
["2014-12-29","2014-12-30",3.01]
["2014-12-30","2014-12-31",3.12,3.49]
["2014-12-31","2015-01-01",null,2.99]
["2015-01-14","2015-01-15",null,2.99]
["2015-01-23","2015-01-24",2.96]
["2015-01-24","2015-01-25",2.96]
["2015-01-25","2015-01-26",2.96]
["2015-01-26","2015-01-27",2.93]
["2015-01-27","2015-01-28",2.95]
["2015-01-28","2015-01-29",2.89]
["2015-01-29","2015-01-30",2.88]
["2015-01-30","2015-01-31",2.88,2.99]
["2015-01-31","2015-02-01",null,2.84]
["2015-02-14","2015-02-15",null,2.84]
["2015-02-20","2015-02-21",2.98]
["2015-02-21","2015-02-22",2.98]
["2015-02-22","2015-02-23",2.98]
["2015-02-23","2015-02-24",3.19]
["2015-02-24","2015-02-25",3.12]
["2015-02-25","2015-02-26",3.19]
["2015-02-26","2015-02-27",3.11]
["2015-02-27","2015-02-28",3.11,2.84]
["2015-02-28","2015-03-01",null,2.81]
["2015-03-14","2015-03-15",null,2.81]
["2015-03-23","2015-03-24",2.69]
["2015-03-24","2015-03-25",2.78]
["2015-03-25","2015-03-26",2.74]
["2015-03-26","2015-03-27",2.73]
["2015-03-27","2015-03-28",2.63]
["2015-03-28","2015-03-29",2.63]
["2015-03-29","2015-03-30",2.63]
["2015-03-30","2015-03-31",2.61,2.81]
["2015-03-31","2015-04-01",null,2.58]
["2015-04-14","2015-04-15",null,2.58]
["2015-04-22","2015-04-23",2.6]
["2015-04-23","2015-04-24",2.5499999999999998]
["2015-04-24","2015-04-25",2.56]
["2015-04-25","2015-04-26",2.56]
["2015-04-26","2015-04-27",2.56]
["2015-04-27","2015-04-28",2.48]
["2015-04-28","2015-04-29",2.5299999999999998]
["2015-04-29","2015-04-30",2.56,2.58]
["2015-04-30","2015-05-01",null,2.84]
["2015-05-14","2015-05-15",null,2.84]
["2015-05-23","2015-05-24",2.88]
["2015-05-24","2015-05-25",2.88]
["2015-05-25","2015-05-26",2.88]
["2015-05-26","2015-05-27",2.82]
["2015-05-27","2015-05-28",2.82]
["2015-05-28","2015-05-29",2.77]
["2015-05-29",{"$f":"A1800+1","v":"2015-05-30"},2.77]
["2015-05-30","2015-05-31",2.77,2.84]
["2015-05-31","2015-06-01",null,2.76]
["2015-06-14","2015-06-15",null,2.76]
["2015-06-22","2015-06-23",2.77]
["2015-06-23","2015-06-24",2.83]
["2015-06-24","2015-06-25",2.77]
["2015-06-25","2015-06-26",2.79]
["2015-06-26","2015-06-27",2.77]
["2015-06-27","2015-06-28",2.77]
["2015-06-28","2015-06-29",2.77]
["2015-06-29","2015-06-30",2.8,2.76]
["2015-06-30","2015-07-01",null,2.83]
["2015-07-14","2015-07-15",null,2.83]
["2015-07-23","2015-07-24",2.91]
["2015-07-24","2015-07-25",2.81]
["2015-07-25","2015-07-26",2.81]
["2015-07-26","2015-07-27",2.81]
["2015-07-27","2015-07-28",2.83]
["2015-07-28","2015-07-29",2.88]
["2015-07-29","2015-07-30",2.9]
["2015-07-30","2015-07-31",2.85,2.83]
["2015-07-31","2015-08-01",null,2.77]
["2015-08-14","2015-08-15",null,2.77]
["2015-08-23","2015-08-24",2.7]
["2015-08-24","2015-08-25",2.64]
["2015-08-25","2015-08-26",2.7]
["2015-08-26","2015-08-27",2.72]
["2015-08-27","2015-08-28",2.68]
["2015-08-28","2015-08-29",2.66]
["2015-08-29","2015-08-30",2.66]
["2015-08-30","2015-08-31",2.66,2.77]
["2015-08-31","2015-09-01",null,2.65]
["2015-09-14","2015-09-15",null,2.65]
["2015-09-22","2015-09-23",2.59]
["2015-09-23","2015-09-24",2.59]
["2015-09-24","2015-09-25",2.56]
["2015-09-25","2015-09-26",2.54]
["2015-09-26","2015-09-27",2.54]
["2015-09-27","2015-09-28",2.54]
["2015-09-28","2015-09-29",2.63]
["2015-09-29","2015-09-30",2.5299999999999998,2.65]
["2015-09-30","2015-10-01",null,2.34]
["2015-10-14","2015-10-15",null,2.34]
["2015-10-23","2015-10-24",2.27]
["2015-10-24","2015-10-25",2.27]
["2015-10-25","2015-10-26",2.27]
["2015-10-26","2015-10-27",2.14]
["2015-10-27","2015-10-28",2.0699999999999998]
["2015-10-28","2015-10-29",2.1]
["2015-10-29","2015-10-30",2.1]
["2015-10-30","2015-10-31",2.1,2.34]
["2015-10-31","2015-11-01",null,2.0699999999999998]
["2015-11-14","2015-11-15",null,2.0699999999999998]
["2015-11-22","2015-11-23",2.16]
["2015-11-23","2015-11-24",2.14]
["2015-11-24","2015-11-25",2.11]
["2015-11-25","2015-11-26",2.06]
["2015-11-26","2015-11-27",2.06]
["2015-11-27","2015-11-28",2.06]
["2015-11-28","2015-11-29",2.06]
["2015-11-29","2015-11-30",2.06,2.0699999999999998]
["2015-11-30","2015-12-01",null,1.91]
["2015-12-14","2015-12-15",null,1.91]
["2015-12-23",{"$f":"A1864+1","v":"2015-12-24"},1.62]
["2015-12-24","2015-12-25",1.54]
["2015-12-25","2015-12-26",1.54]
["2015-12-26","2015-12-27",1.54]
["2015-12-27","2015-12-28",1.54]
["2015-12-28","2015-12-29",2.08]
["2015-12-29","2015-12-30",2.37]
["2015-12-30","2015-12-31",2.27,1.91]
["2015-12-31","2016-01-01",null,2.2799999999999998]
["2016-01-14","2016-01-15",null,2.2799999999999998]
["2016-01-23","2016-01-24",2.2200000000000002]
["2016-01-24","2016-01-25",2.2200000000000002]
["2016-01-25","2016-01-26",2.14]
["2016-01-26","2016-01-27",2.23]
["2016-01-27","2016-01-28",2.2400000000000002]
["2016-01-28","2016-01-29",2.12]
["2016-01-29","2016-01-30",2.12]
["2016-01-30","2016-01-31",2.12,2.2799999999999998]
["2016-01-31","2016-02-01",null,1.99]
["2016-02-14","2016-02-15",null,1.99]
["2016-02-21",{"$f":"A1884+1","v":"2016-02-22"},1.81]
["2016-02-22","2016-02-23",1.84]
["2016-02-23","2016-02-24",1.83]
["2016-02-24","2016-02-25",1.79]
["2016-02-25","2016-02-26",1.77]
["2016-02-26","2016-02-27",1.66]
["2016-02-27","2016-02-28",1.66]
["2016-02-28","2016-02-29",1.66,1.99]
["2016-02-29","2016-03-01",null,1.69]
["2016-03-14","2016-03-15",null,1.69]
["2016-03-23","2016-03-24",1.8]
["2016-03-24","2016-03-25",1.72]
["2016-03-25","2016-03-26",1.72]
["2016-03-26","2016-03-27",1.72]
["2016-03-27","2016-03-28",1.72]
["2016-03-28","2016-03-29",1.73]
["2016-03-29","2016-03-30",1.77]
["2016-03-30","2016-03-31",1.84,1.69]
["2016-03-31","2016-04-01",null,1.9]
["2016-04-14","2016-04-15",null,1.9]
["2016-04-22","2016-04-23",1.89]
["2016-04-23","2016-04-24",1.89]
["2016-04-24","2016-04-25",1.89]
["2016-04-25","2016-04-26",1.97]
["2016-04-26","2016-04-27",1.88]
["2016-04-27","2016-04-28",1.88]
["2016-04-28","2016-04-29",1.89]
["2016-04-29","2016-04-30",1.89,1.9]
["2016-04-30","2016-05-01",null,1.91]
["2016-05-14","2016-05-15",null,1.91]
["2016-05-23","2016-05-24",1.95]
["2016-05-24","2016-05-25",1.91]
["2016-05-25","2016-05-26",1.77]
["2016-05-26","2016-05-27",1.75]
["2016-05-27","2016-05-28",1.79]
["2016-05-28","2016-05-29",1.79]
["2016-05-29","2016-05-30",1.79]
["2016-05-30","2016-05-31",1.79,1.91]
["2016-05-31","2016-06-01",null,2.5299999999999998]
["2016-06-14","2016-06-15",null,2.5299999999999998]
["2016-06-22","2016-06-23",2.78]
["2016-06-23","2016-06-24",2.68]
["2016-06-24","2016-06-25",2.67]
["2016-06-25","2016-06-26",2.67]
["2016-06-26","2016-06-27",2.67]
["2016-06-27","2016-06-28",2.76]
["2016-06-28","2016-06-29",2.86]
["2016-06-29","2016-06-30",2.93,2.5299999999999998]
["2016-06-30","2016-07-01",null,2.79]
["2016-07-14","2016-07-15",null,2.79]
["2016-07-23","2016-07-24",2.78]
["2016-07-24","2016-07-25",2.78]
["2016-07-25","2016-07-26",2.81]
["2016-07-26","2016-07-27",2.72]
["2016-07-27","2016-07-28",2.8]
["2016-07-28","2016-07-29",2.76]
["2016-07-29","2016-07-30",2.76]
["2016-07-30","2016-07-31",2.76,2.79]
["2016-07-31","2016-08-01",null,2.79]
["2016-08-14","2016-08-15",null,2.79]
["2016-08-23","2016-08-24",2.71]
["2016-08-24","2016-08-25",2.77]
["2016-08-25","2016-08-26",2.86]
["2016-08-26","2016-08-27",2.87]
["2016-08-27",{"$f":"A1948+1","v":"2016-08-28"},2.87]
["2016-08-28","2016-08-29",2.87]
["2016-08-29","2016-08-30",2.95]
["2016-08-30","2016-08-31",2.92,2.79]
["2016-08-31","2016-09-01",null,2.97]
["2016-09-14","2016-09-15",null,2.97]
["2016-09-22","2016-09-23",3.14]
["2016-09-23","2016-09-24",3.04]
["2016-09-24","2016-09-25",3.04]
["2016-09-25","2016-09-26",3.04]
["2016-09-26","2016-09-27",3.05]
["2016-09-27","2016-09-28",3.03]
["2016-09-28","2016-09-29",2.98]
["2016-09-29","2016-09-30",2.95,2.97]
["2016-09-30","2016-10-01",null,2.95]
["2016-10-14","2016-10-15",null,2.95]
["2016-10-23","2016-10-24",2.87]
["2016-10-24","2016-10-25",2.75]
["2016-10-25","2016-10-26",2.67]
["2016-10-26","2016-10-27",2.68]
["2016-10-27","2016-10-28",2.69]
["2016-10-28","2016-10-29",2.65]
["2016-10-29","2016-10-30",2.65]
["2016-10-30","2016-10-31",2.65,2.95]
["2016-10-31","2016-11-01",null,2.48]
["2016-11-14","2016-11-15",null,2.48]
["2016-11-22","2016-11-23",2.74]
["2016-11-23","2016-11-24",2.74]
["2016-11-24","2016-11-25",2.74]
["2016-11-25","2016-11-26",2.74]
["2016-11-26","2016-11-27",2.74]
["2016-11-27","2016-11-28",2.74]
["2016-11-28","2016-11-29",2.91]
["2016-11-29","2016-11-30",3.03,2.48]
["2016-11-30","2016-12-01",null,3.56]
["2016-12-14","2016-12-15",null,3.56]
["2016-12-23","2016-12-24",3.59]
["2016-12-24","2016-12-25",3.59]
["2016-12-25","2016-12-26",3.59]
["2016-12-26","2016-12-27",3.59]
["2016-12-27","2016-12-28",3.67]
["2016-12-28","2016-12-29",3.66]
["2016-12-29","2016-12-30",3.68]
["2016-12-30","2016-12-31",3.68,3.56]
["2016-12-31","2017-01-01",null,3.29]
["2017-01-14","2017-01-15",null,3.29]
["2017-01-23","2017-01-24",3.15]
["2017-01-24","2017-01-25",3.25]
["2017-01-25","2017-01-26",3.25]
["2017-01-26","2017-01-27",3.42]
["2017-01-27","2017-01-28",3.29]
["2017-01-28","2017-01-29",3.29]
["2017-01-29","2017-01-30",3.29]
["2017-01-30","2017-01-31",3.2,3.29]
["2017-01-31","2017-02-01",null,2.85]
["2017-02-14","2017-02-15",null,2.85]
["2017-02-20","2017-02-21",2.75]
["2017-02-21","2017-02-22",2.52]
["2017-02-22","2017-02-23",2.5299999999999998]
["2017-02-23","2017-02-24",2.6]
["2017-02-24","2017-02-25",2.4900000000000002]
["2017-02-25","2017-02-26",2.4900000000000002]
["2017-02-26","2017-02-27",2.4900000000000002]
["2017-02-27","2017-02-28",2.44,2.85]
["2017-02-28","2017-03-01",null,2.84]
["2017-03-14",{"$f":"A2013+1","v":"2017-03-15"},null,2.84]
["2017-03-23","2017-03-24",2.93]
["2017-03-24","2017-03-25",2.92]
["2017-03-25","2017-03-26",2.92]
["2017-03-26","2017-03-27",2.92]
["2017-03-27","2017-03-28",2.95]
["2017-03-28","2017-03-29",2.93]
["2017-03-29","2017-03-30",3.03]
["2017-03-30","2017-03-31",3.07,2.84]
["2017-03-31","2017-04-01",null,3.07]
["2017-04-14","2017-04-15",null,3.07]
["2017-04-22",{"$f":"A2024+1","v":"2017-04-23"},3.04]
["2017-04-23","2017-04-24",3.04]
["2017-04-24","2017-04-25",2.98]
["2017-04-25","2017-04-26",2.96]
["2017-04-26","2017-04-27",3.02]
["2017-04-27","2017-04-28",3.07]
["2017-04-28","2017-04-29",3.07]
["2017-04-29","2017-04-30",3.07,3.07]
["2017-04-30","2017-05-01",null,3.13]
["2017-05-14","2017-05-15",null,3.13]
["2017-05-23",{"$f":"A2034+1","v":"2017-05-24"},3.2]
["2017-05-24","2017-05-25",3.11]
["2017-05-25","2017-05-26",3.06]
["2017-05-26","2017-05-27",3.11]
["2017-05-27","2017-05-28",3.11]
["2017-05-28","2017-05-29",3.11]
["2017-05-29","2017-05-30",3.11]
["2017-05-30","2017-05-31",3.05,3.13]
["2017-05-31","2017-06-01",null,2.93]
["2017-06-14","2017-06-15",null,2.93]
["2017-06-22","2017-06-23",2.85]
["2017-06-23","2017-06-24",2.86]
["2017-06-24","2017-06-25",2.86]
["2017-06-25","2017-06-26",2.86]
["2017-06-26","2017-06-27",2.98]
["2017-06-27","2017-06-28",2.98]
["2017-06-28","2017-06-29",3.01]
["2017-06-29","2017-06-30",3,2.93]
["2017-06-30","2017-07-01",null,2.96]
["2017-07-14","2017-07-15",null,2.96]
["2017-07-23","2017-07-24",3.03]
["2017-07-24","2017-07-25",2.96]
["2017-07-25","2017-07-26",2.96]
["2017-07-26","2017-07-27",2.92]
["2017-07-27","2017-07-28",2.92]
["2017-07-28","2017-07-29",2.92]
["2017-07-29","2017-07-30",2.92]
["2017-07-30","2017-07-31",2.92,2.96]
["2017-07-31","2017-08-01",null,2.87]
["2017-08-14","2017-08-15",null,2.87]
["2017-08-23","2017-08-24",2.92]
["2017-08-24","2017-08-25",2.96]
["2017-08-25","2017-08-26",2.93]
["2017-08-26","2017-08-27",2.93]
["2017-08-27","2017-08-28",2.93]
["2017-08-28","2017-08-29",2.92]
["2017-08-29","2017-08-30",2.88]
["2017-08-30","2017-08-31",2.86,2.87]
["2017-08-31","2017-09-01",null,2.95]
["2017-09-14","2017-09-15",null,2.95]
["2017-09-22","2017-09-23",2.95]
["2017-09-23","2017-09-24",2.95]
["2017-09-24","2017-09-25",2.95]
["2017-09-25","2017-09-26",2.97]
["2017-09-26","2017-09-27",2.95]
["2017-09-27","2017-09-28",2.95]
["2017-09-28","2017-09-29",2.92]
["2017-09-29","2017-09-30",2.92,2.95]
["2017-09-30","2017-10-01",null,2.87]
["2017-10-14","2017-10-15",null,2.87]
["2017-10-23","2017-10-24",2.94]
["2017-10-24","2017-10-25",2.92]
["2017-10-25","2017-10-26",2.93]
["2017-10-26","2017-10-27",2.89]
["2017-10-27","2017-10-28",2.78]
["2017-10-28","2017-10-29",2.78]
["2017-10-29","2017-10-30",2.78]
["2017-10-30","2017-10-31",2.87,2.87]
["2017-10-31","2017-11-01",null,2.97]
["2017-11-14","2017-11-15",null,2.97]
["2017-11-22","2017-11-23",2.93]
["2017-11-23","2017-11-24",2.93]
["2017-11-24","2017-11-25",2.93]
["2017-11-25","2017-11-26",2.93]
["2017-11-26",{"$f":"A2098+1","v":"2017-11-27"},2.93]
["2017-11-27","2017-11-28",2.82]
["2017-11-28","2017-11-29",2.91]
["2017-11-29","2017-11-30",3.06,2.97]
["2017-11-30","2017-12-01",null,2.76]
["2017-12-14","2017-12-15",null,2.76]
["2017-12-23","2017-12-24",2.61]
["2017-12-24","2017-12-25",2.61]
["2017-12-25","2017-12-26",2.61]
["2017-12-26","2017-12-27",2.7]
["2017-12-27","2017-12-28",2.75]
["2017-12-28","2017-12-29",2.97]
["2017-12-29","2017-12-30",2.97]
["2017-12-30","2017-12-31",2.97,2.76]
["2017-12-31","2018-01-01",null,3.71]
["2018-01-14","2018-01-15",null,3.71]
["2018-01-23","2018-01-24",3.36]
["2018-01-24","2018-01-25",3.56]
["2018-01-25","2018-01-26",3.57]
["2018-01-26","2018-01-27",3.52]
["2018-01-27","2018-01-28",3.52]
["2018-01-28","2018-01-29",3.52]
["2018-01-29","2018-01-30",3.56]
["2018-01-30","2018-01-31",3.6,3.71]
["2018-01-31","2018-02-01",null,2.66]
["2018-02-14","2018-02-15",null,2.66]
["2018-02-20","2018-02-21",2.61]
["2018-02-21","2018-02-22",2.65]
["2018-02-22","2018-02-23",2.6]
["2018-02-23","2018-02-24",2.5499999999999998]
["2018-02-24","2018-02-25",2.5499999999999998]
["2018-02-25","2018-02-26",2.5499999999999998]
["2018-02-26","2018-02-27",2.59]
["2018-02-27","2018-02-28",2.6,2.66]
["2018-02-28","2018-03-01",null,2.65]
["2018-03-14","2018-03-15",null,2.65]
["2018-03-23","2018-03-24",2.56]
["2018-03-24","2018-03-25",2.56]
["2018-03-25","2018-03-26",2.56]
["2018-03-26","2018-03-27",2.58]
["2018-03-27","2018-03-28",2.6]
["2018-03-28","2018-03-29",2.64]
["2018-03-29","2018-03-30",2.64]
["2018-03-30","2018-03-31",2.64,2.65]
["2018-03-31","2018-04-01",null,2.76]
["2018-04-14","2018-04-15",null,2.76]
["2018-04-22","2018-04-23",2.72]
["2018-04-23","2018-04-24",2.74]
["2018-04-24","2018-04-25",2.77]
["2018-04-25","2018-04-26",2.79]
["2018-04-26","2018-04-27",2.8]
["2018-04-27","2018-04-28",2.77]
["2018-04-28","2018-04-29",2.77]
["2018-04-29","2018-04-30",2.77,2.76]
["2018-04-30","2018-05-01",null,2.77]
["2018-05-14","2018-05-15",null,2.77]
["2018-05-23","2018-05-24",2.86]
["2018-05-24","2018-05-25",2.87]
["2018-05-25","2018-05-26",2.89]
["2018-05-26","2018-05-27",2.89]
["2018-05-27","2018-05-28",2.89]
["2018-05-28","2018-05-29",2.89]
["2018-05-29","2018-05-30",2.82]
["2018-05-30","2018-05-31",2.83,2.77]
["2018-05-31","2018-06-01",null,2.93]
["2018-06-14","2018-06-15",null,2.93]
["2018-06-22",{"$f":"A2164+1","v":"2018-06-23"},2.94]
["2018-06-23","2018-06-24",2.94]
["2018-06-24","2018-06-25",2.94]
["2018-06-25","2018-06-26",2.93]
["2018-06-26","2018-06-27",2.93]
["2018-06-27","2018-06-28",3]
["2018-06-28","2018-06-29",2.97]
["2018-06-29","2018-06-30",2.97,2.93]
["2018-06-30","2018-07-01",null,2.8]
["2018-07-14","2018-07-15",null,2.8]
["2018-07-23",{"$f":"A2174+1","v":"2018-07-24"},2.7]
["2018-07-24","2018-07-25",2.72]
["2018-07-25","2018-07-26",2.77]
["2018-07-26","2018-07-27",2.78]
["2018-07-27","2018-07-28",2.78]
["2018-07-28","2018-07-29",2.78]
["2018-07-29","2018-07-30",2.78]
["2018-07-30","2018-07-31",2.76,2.8]
["2018-07-31","2018-08-01",null,2.93]
["2018-08-14","2018-08-15",null,2.93]
["2018-08-23","2018-08-24",2.96]
["2018-08-24","2018-08-25",2.96]
["2018-08-25","2018-08-26",2.96]
["2018-08-26","2018-08-27",2.96]
["2018-08-27","2018-08-28",2.95]
["2018-08-28","2018-08-29",2.93]
["2018-08-29","2018-08-30",2.96]
["2018-08-30","2018-08-31",2.9,2.93]
["2018-08-31","2018-09-01",null,2.96]
["2018-09-14","2018-09-15",null,2.96]
["2018-09-22","2018-09-23",3.02]
["2018-09-23","2018-09-24",3.02]
["2018-09-24","2018-09-25",3.04]
["2018-09-25","2018-09-26",3.13]
["2018-09-26","2018-09-27",3.13]
["2018-09-27","2018-09-28",3.07]
["2018-09-28","2018-09-29",3.07]
["2018-09-29","2018-09-30",3.07,2.96]
["2018-09-30","2018-10-01",null,3.2309999999999999]
["2018-10-14","2018-10-15",null,3.2309999999999999]
["2018-10-23","2018-10-24",3.2250000000000001]
["2018-10-24","2018-10-25",3.355]
["2018-10-25","2018-10-26",3.3149999999999999]
["2018-10-26","2018-10-27",3.2]
["2018-10-27","2018-10-28",3.2]
["2018-10-28","2018-10-29",3.2]
["2018-10-29","2018-10-30",3.17]
["2018-10-30","2018-10-31",3.22,3.2309999999999999]
["2018-10-31","2018-11-01",null,4.0629999999999997]
["2018-11-14","2018-11-15",null,4.0629999999999997]
["2018-11-22","2018-11-23",4.68]
["2018-11-23","2018-11-24",4.68]
["2018-11-24","2018-11-25",4.68]
["2018-11-25","2018-11-26",4.68]
["2018-11-26","2018-11-27",4.2350000000000003]
["2018-11-27","2018-11-28",4.32]
["2018-11-28","2018-11-29",4.4349999999999996]
["2018-11-29","2018-11-30",4.5,4.0629999999999997]
["2018-11-30","2018-12-01",null,3.9350000000000001]
["2018-12-14","2018-12-15",null,3.9350000000000001]
["2018-12-23","2018-12-24",3.53]
["2018-12-24","2018-12-25",3.53]
["2018-12-25","2018-12-26",3.53]
["2018-12-26","2018-12-27",3.2149999999999999]
["2018-12-27","2018-12-28",3.0649999999999999]
["2018-12-28","2018-12-29",3.0649999999999999]
["2018-12-29","2018-12-30",3.0649999999999999]
["2018-12-30","2018-12-31",3.0649999999999999,3.9350000000000001]
["2018-12-31","2019-01-01",null,3.0739999999999998]
["2019-01-14","2019-01-15",null,3.0739999999999998]
["2019-01-23","2019-01-24",3.0950000000000002]
["2019-01-24","2019-01-25",3.12]
["2019-01-25","2019-01-26",3.09]
["2019-01-26","2019-01-27",3.09]
["2019-01-27",{"$f":"A2238+1","v":"2019-01-28"},3.09]
["2019-01-28","2019-01-29",3.0449999999999999]
["2019-01-29","2019-01-30",2.95]
["2019-01-30","2019-01-31",2.9550000000000001,3.0739999999999998]
["2019-01-31","2019-02-01",null,2.67]
["2019-02-14","2019-02-15",null,2.67]
["2019-02-20","2019-02-21",2.7050000000000001]
["2019-02-21","2019-02-22",2.7050000000000001]
["2019-02-22","2019-02-23",2.71]
["2019-02-23","2019-02-24",2.71]
["2019-02-24","2019-02-25",2.71]
["2019-02-25","2019-02-26",2.8250000000000002]
["2019-02-26","2019-02-27",2.93]
["2019-02-27","2019-02-28",2.8450000000000002,2.67]
["2019-02-28","2019-03-01",null,2.8959999999999999]
["2019-03-14","2019-03-15",null,2.8959999999999999]
["2019-03-23","2019-03-24",2.75]
["2019-03-24","2019-03-25",2.75]
["2019-03-25","2019-03-26",2.72]
["2019-03-26","2019-03-27",2.74]
["2019-03-27","2019-03-28",2.6549999999999998]
["2019-03-28","2019-03-29",2.665]
["2019-03-29","2019-03-30",2.665]
["2019-03-30","2019-03-31",2.665,2.8959999999999999]
["2019-03-31","2019-04-01",null,2.6]
["2019-04-14","2019-04-15",null,2.6]
["2019-04-22","2019-04-23",2.5499999999999998]
["2019-04-23","2019-04-24",2.4849999999999999]
["2019-04-24","2019-04-25",2.5]
["2019-04-25","2019-04-26",2.4700000000000002]
["2019-04-26","2019-04-27",2.54]
["2019-04-27","2019-04-28",2.54]
["2019-04-28","2019-04-29",2.54]
["2019-04-29","2019-04-30",2.57,2.6]
["2019-04-30","2019-05-01",null,2.59]
["2019-05-14","2019-05-15",null,2.59]
["2019-05-23","2019-05-24",2.5649999999999999]
["2019-05-24","2019-05-25",2.58]
["2019-05-25","2019-05-26",2.58]
["2019-05-26","2019-05-27",2.58]
["2019-05-27","2019-05-28",2.58]
["2019-05-28","2019-05-29",2.5950000000000002]
["2019-05-29","2019-05-30",2.625]
["2019-05-30","2019-05-31",2.5249999999999999,2.59]
["2019-05-31","2019-06-01",null,2.3370000000000002]
["2019-06-14","2019-06-15",null,2.3370000000000002]
["2019-06-22","2019-06-23",2.2000000000000002]
["2019-06-23","2019-06-24",2.2000000000000002]
["2019-06-24","2019-06-25",2.2799999999999998]
["2019-06-25","2019-06-26",2.2749999999999999]
["2019-06-26","2019-06-27",2.3149999999999999]
["2019-06-27","2019-06-28",2.2949999999999999]
["2019-06-28","2019-06-29",2.2949999999999999]
["2019-06-29","2019-06-30",2.2949999999999999,2.3370000000000002]
["2019-06-30","2019-07-01",null,2.302]
["2019-07-14","2019-07-15",null,2.302]
["2019-07-23","2019-07-24",2.2850000000000001]
["2019-07-24","2019-07-25",2.2149999999999999]
["2019-07-25","2019-07-26",2.2200000000000002]
["2019-07-26","2019-07-27",2.1749999999999998]
["2019-07-27","2019-07-28",2.1749999999999998]
["2019-07-28","2019-07-29",2.1749999999999998]
["2019-07-29","2019-07-30",2.17]
["2019-07-30","2019-07-31",2.165,2.302]
["2019-07-31","2019-08-01",null,2.1659999999999999]
["2019-08-14","2019-08-15",null,2.1659999999999999]
["2019-08-23",{"$f":"A2304+1","v":"2019-08-24"},2.13]
["2019-08-24","2019-08-25",2.13]
["2019-08-25","2019-08-26",2.13]
["2019-08-26","2019-08-27",2.2149999999999999]
["2019-08-27","2019-08-28",2.1800000000000002]
["2019-08-28","2019-08-29",2.2349999999999999]
["2019-08-29","2019-08-30",2.2949999999999999]
["2019-08-30","2019-08-31",2.2949999999999999,2.1659999999999999]
["2019-08-31","2019-09-01",null,2.5169999999999999]
["2019-09-14","2019-09-15",null,2.5169999999999999]
["2019-09-22","2019-09-23",2.5950000000000002]
["2019-09-23","2019-09-24",2.5350000000000001]
["2019-09-24","2019-09-25",2.5449999999999999]
["2019-09-25","2019-09-26",2.5099999999999998]
["2019-09-26","2019-09-27",2.5099999999999998]
["2019-09-27","2019-09-28",2.37]
["2019-09-28","2019-09-29",2.37]
["2019-09-29","2019-09-30",2.37,2.5169999999999999]
["2019-09-30","2019-10-01",null,2.2349999999999999]
["2019-10-14","2019-10-15",null,2.2349999999999999]
["2019-10-23","2019-10-24",2.2749999999999999]
["2019-10-24","2019-10-25",2.2549999999999999]
["2019-10-25","2019-10-26",2.145]
["2019-10-26","2019-10-27",2.145]
["2019-10-27","2019-10-28",2.145]
["2019-10-28","2019-10-29",2.39]
["2019-10-29","2019-10-30",2.5550000000000002]
["2019-10-30","2019-10-31",2.67,2.2349999999999999]
["2019-10-31","2019-11-01",null,2.5990000000000002]
["2019-11-14","2019-11-15",null,2.5990000000000002]
["2019-11-22","2019-11-23",2.5550000000000002]
["2019-11-23","2019-11-24",2.5550000000000002]
["2019-11-24","2019-11-25",2.5550000000000002]
["2019-11-25","2019-11-26",2.44]
["2019-11-26","2019-11-27",2.3450000000000002]
["2019-11-27","2019-11-28",2.3450000000000002]
["2019-11-28","2019-11-29",2.3450000000000002]
["2019-11-29","2019-11-30",2.3450000000000002,2.5990000000000002]
["2019-11-30","2019-12-01",null,2.1930000000000001]
["2019-12-14","2019-12-15",null,2.1930000000000001]
["2019-12-23","2019-12-24",2.16]
["2019-12-24","2019-12-25",2.1]
["2019-12-25","2019-12-26",2.1]
["2019-12-26","2019-12-27",2.085]
["2019-12-27","2019-12-28",1.82]
["2019-12-28","2019-12-29",1.82]
["2019-12-29","2019-12-30",1.82]
["2019-12-30","2019-12-31",2.0750000000000002,2.1930000000000001]
["2019-12-31","2020-01-01",null,2.0049999999999999]
["2020-01-14","2020-01-15",null,2.0049999999999999]
["2020-01-23","2020-01-24",1.95]
["2020-01-24","2020-01-25",1.91]
["2020-01-25","2020-01-26",1.91]
["2020-01-26","2020-01-27",1.91]
["2020-01-27","2020-01-28",1.96]
["2020-01-28","2020-01-29",1.9550000000000001]
["2020-01-29","2020-01-30",1.92]
["2020-01-30","2020-01-31",1.905,2.0049999999999999]
["2020-01-31","2020-02-01",null,1.8759999999999999]
["2020-02-14","2020-02-15",null,1.8759999999999999]
["2020-02-21","2020-02-22",1.915]
["2020-02-22","2020-02-23",1.915]
["2020-02-23","2020-02-24",1.915]
["2020-02-24","2020-02-25",1.885]
["2020-02-25",{"$f":"A2368+1","v":"2020-02-26"},1.9]
["2020-02-26","2020-02-27",1.92]
["2020-02-27","2020-02-28",1.78]
["2020-02-28","2020-02-29",1.78,1.8759999999999999]
["2020-02-29","2020-03-01",null,1.746]
["2020-03-14","2020-03-15",null,1.746]
["2020-03-23","2020-03-24",1.635]
["2020-03-24","2020-03-25",1.7050000000000001]
["2020-03-25","2020-03-26",1.7050000000000001]
["2020-03-26","2020-03-27",1.65]
["2020-03-27","2020-03-28",1.625]
["2020-03-28","2020-03-29",1.625]
["2020-03-29","2020-03-30",1.625]
["2020-03-30","2020-03-31",1.655,1.746]
["2020-03-31","2020-04-01",null,1.6859999999999999]
["2020-04-14","2020-04-15",null,1.6859999999999999]
["2020-04-22","2020-04-23",1.87]
["2020-04-23","2020-04-24",1.85]
["2020-04-24","2020-04-25",1.77]
["2020-04-25","2020-04-26",1.77]
["2020-04-26","2020-04-27",1.77]
["2020-04-27","2020-04-28",1.645]
["2020-04-28","2020-04-29",1.8]
["2020-04-29","2020-04-30",1.6950000000000001,1.6859999999999999]
["2020-04-30","2020-05-01",null,1.698]
["2020-05-14","2020-05-15",null,1.698]
["2020-05-23","2020-05-24",1.64]
["2020-05-24","2020-05-25",1.64]
["2020-05-25","2020-05-26",1.64]
["2020-05-26","2020-05-27",1.7649999999999999]
["2020-05-27","2020-05-28",1.7150000000000001]
["2020-05-28","2020-05-29",1.69]
["2020-05-29","2020-05-30",1.69]
["2020-05-30","2020-05-31",1.69,1.698]
["2020-05-31","2020-06-01",null,1.5669999999999999]
["2020-06-14","2020-06-15",null,1.5669999999999999]
["2020-06-22","2020-06-23",1.6]
["2020-06-23","2020-06-24",1.5649999999999999]
["2020-06-24","2020-06-25",1.575]
["2020-06-25","2020-06-26",1.49]
["2020-06-26","2020-06-27",1.4]
["2020-06-27","2020-06-28",1.4]
["2020-06-28","2020-06-29",1.4]
["2020-06-29","2020-06-30",1.66,1.5669999999999999]
["2020-06-30","2020-07-01",null,1.6950000000000001]
["2020-07-14","2020-07-15",null,1.6950000000000001]
["2020-07-23","2020-07-24",1.6850000000000001]
["2020-07-24","2020-07-25",1.7250000000000001]
["2020-07-25","2020-07-26",1.7250000000000001]
["2020-07-26","2020-07-27",1.7250000000000001]
["2020-07-27","2020-07-28",1.7549999999999999]
["2020-07-28","2020-07-29",1.77]
["2020-07-29","2020-07-30",1.7450000000000001]
["2020-07-30","2020-07-31",1.75,1.6950000000000001]
["2020-07-31","2020-08-01",null,2.222]
["2020-08-14","2020-08-15",null,2.222]
["2020-08-23","2020-08-24",2.33]
["2020-08-24","2020-08-25",2.52]
["2020-08-25","2020-08-26",2.5150000000000001]
["2020-08-26","2020-08-27",2.5049999999999999]
["2020-08-27","2020-08-28",2.5049999999999999]
["2020-08-28","2020-08-29",2.46]
["2020-08-29","2020-08-30",2.46]
["2020-08-30","2020-08-31",2.46,2.222]
["2020-08-31","2020-09-01",null,1.917]
["2020-09-14","2020-09-15",null,1.917]
["2020-09-22",{"$f":"A2434+1","v":"2020-09-23"},1.48]
["2020-09-23","2020-09-24",1.7350000000000001]
["2020-09-24","2020-09-25",1.9350000000000001]
["2020-09-25","2020-09-26",1.895]
["2020-09-26","2020-09-27",1.895]
["2020-09-27","2020-09-28",1.895]
["2020-09-28","2020-09-29",1.835]
["2020-09-29","2020-09-30",1.69,1.917]
["2020-09-30","2020-10-01",null,2.2890000000000001]
["2020-10-14","2020-10-15",null,2.2890000000000001]
["2020-10-23","2020-10-24",2.895]
["2020-10-24","2020-10-25",2.895]
["2020-10-25","2020-10-26",2.895]
["2020-10-26","2020-10-27",3.08]
["2020-10-27","2020-10-28",3.04]
["2020-10-28","2020-10-29",3.06]
["2020-10-29","2020-10-30",3]
["2020-10-30","2020-10-31",3,2.2890000000000001]
["2020-10-31","2020-11-01",null,2.5550000000000002]
["2020-11-14","2020-11-15",null,2.5550000000000002]
["2020-11-22","2020-11-23",2.2149999999999999]
["2020-11-23","2020-11-24",2.2200000000000002]
["2020-11-24","2020-11-25",2.29]
["2020-11-25","2020-11-26",2.2799999999999998]
["2020-11-26","2020-11-27",2.2799999999999998]
["2020-11-27","2020-11-28",2.2799999999999998]
["2020-11-28","2020-11-29",2.2799999999999998]
["2020-11-29","2020-11-30",2.2799999999999998,2.5550000000000002]
["2020-11-30","2020-12-01",null,2.5750000000000002]
["2020-12-14","2020-12-15",null,2.5750000000000002]
["2020-12-23","2020-12-24",2.6749999999999998]
["2020-12-24","2020-12-25",2.5950000000000002]
["2020-12-25","2020-12-26",2.5950000000000002]
["2020-12-26","2020-12-27",2.5950000000000002]
["2020-12-27","2020-12-28",2.5950000000000002]
["2020-12-28","2020-12-29",2.33]
["2020-12-29","2020-12-30",2.37]
["2020-12-30","2020-12-31",2.3849999999999998,2.5750000000000002]
["2020-12-31","2021-01-01",null,2.609]
["2021-01-14","2021-01-15",null,2.609]
["2021-01-23","2021-01-24",2.42]
["2021-01-24","2021-01-25",2.42]
["2021-01-25","2021-01-26",2.54]
["2021-01-26","2021-01-27",2.63]
["2021-01-27","2021-01-28",2.7050000000000001]
["2021-01-28","2021-01-29",2.6]
["2021-01-29","2021-01-30",2.6]
["2021-01-30","2021-01-31",2.6,2.609]
["2021-01-31","2021-02-01",null,5.1459999999999999]
["2021-02-14","2021-02-15",null,5.1459999999999999,null,"Feb Freeze"]
["2021-02-20","2021-02-21",4.9850000000000003]
["2021-02-21","2021-02-22",4.9850000000000003]
["2021-02-22","2021-02-23",2.84]
["2021-02-23","2021-02-24",2.79]
["2021-02-24","2021-02-25",2.75]
["2021-02-25","2021-02-26",2.69]
["2021-02-26","2021-02-27",2.69]
["2021-02-27","2021-02-28",2.69,5.1459999999999999]
["2021-02-28","2021-03-01",null,2.5649999999999999]
["2021-03-14","2021-03-15",null,2.5649999999999999]
["2021-03-23","2021-03-24",2.4900000000000002]
["2021-03-24","2021-03-25",2.4500000000000002]
["2021-03-25","2021-03-26",2.4649999999999999]
["2021-03-26","2021-03-27",2.4700000000000002]
["2021-03-27",{"$f":"A2498+1","v":"2021-03-28"},2.4700000000000002]
["2021-03-28","2021-03-29",2.4700000000000002]
["2021-03-29","2021-03-30",2.5099999999999998]
["2021-03-30","2021-03-31",2.46,2.5649999999999999]
["2021-03-31","2021-04-01",null,2.573]
["2021-04-14","2021-04-15",null,2.573]
["2021-04-22","2021-04-23",2.67]
["2021-04-23","2021-04-24",2.7050000000000001]
["2021-04-24","2021-04-25",2.7050000000000001]
["2021-04-25","2021-04-26",2.7050000000000001]
["2021-04-26","2021-04-27",2.6850000000000001]
["2021-04-27","2021-04-28",2.8450000000000002]
["2021-04-28","2021-04-29",2.93]
["2021-04-29","2021-04-30",2.8450000000000002,2.573]
["2021-04-30","2021-05-01",null,2.8759999999999999]
["2021-05-14","2021-05-15",null,2.8759999999999999]
["2021-05-23","2021-05-24",2.81]
["2021-05-24","2021-05-25",2.78]
["2021-05-25","2021-05-26",2.835]
["2021-05-26","2021-05-27",2.875]
["2021-05-27","2021-05-28",2.8450000000000002]
["2021-05-28","2021-05-29",2.8450000000000002]
["2021-05-29","2021-05-30",2.8450000000000002]
["2021-05-30","2021-05-31",2.8450000000000002,2.8759999999999999]
["2021-05-31","2021-06-01",null,3.1869999999999998]
["2021-06-14","2021-06-15",null,3.1869999999999998]
["2021-06-22","2021-06-23",3.22]
["2021-06-23","2021-06-24",3.33]
["2021-06-24","2021-06-25",3.3]
["2021-06-25","2021-06-26",3.41]
["2021-06-26","2021-06-27",3.41]
["2021-06-27","2021-06-28",3.41]
["2021-06-28","2021-06-29",3.5649999999999999]
["2021-06-29","2021-06-30",3.74,3.1869999999999998]
["2021-06-30","2021-07-01",null,3.7949999999999999]
["2021-07-14","2021-07-15",null,3.7949999999999999]
["2021-07-23","2021-07-24",4.0549999999999997]
["2021-07-24","2021-07-25",4.0549999999999997]
["2021-07-25","2021-07-26",4.0549999999999997]
["2021-07-26","2021-07-27",4.09]
["2021-07-27","2021-07-28",4.0599999999999996]
["2021-07-28","2021-07-29",4.0449999999999999]
["2021-07-29","2021-07-30",4.0250000000000004]
["2021-07-30","2021-07-31",4.0250000000000004,3.7949999999999999]
["2021-07-31","2021-08-01",null,4.0289999999999999]
["2021-08-14","2021-08-15",null,4.0289999999999999]
["2021-08-23","2021-08-24",3.92]
["2021-08-24","2021-08-25",3.94]
["2021-08-25","2021-08-26",4.01]
["2021-08-26","2021-08-27",4.0449999999999999]
["2021-08-27","2021-08-28",4.34]
["2021-08-28","2021-08-29",4.34]
["2021-08-29","2021-08-30",4.34]
["2021-08-30","2021-08-31",4.2050000000000001,4.0289999999999999]
["2021-08-31","2021-09-01",null,5.024]
["2021-09-14","2021-09-15",null,5.024]
["2021-09-22","2021-09-23",4.83]
["2021-09-23","2021-09-24",4.8949999999999996]
["2021-09-24","2021-09-25",5.0199999999999996]
["2021-09-25","2021-09-26",5.0199999999999996]
["2021-09-26","2021-09-27",5.0199999999999996]
["2021-09-27","2021-09-28",5.5149999999999997]
["2021-09-28","2021-09-29",5.93]
["2021-09-29","2021-09-30",5.625,5.024]
["2021-09-30","2021-10-01",null,5.4870000000000001]
["2021-10-14","2021-10-15",null,5.4870000000000001]
["2021-10-23",{"$f":"A2564+1","v":"2021-10-24"},5.07]
["2021-10-24","2021-10-25",5.07]
["2021-10-25","2021-10-26",5.5949999999999998]
["2021-10-26","2021-10-27",5.585]
["2021-10-27","2021-10-28",5.86]
["2021-10-28","2021-10-29",5.62]
["2021-10-29","2021-10-30",5.62]
["2021-10-30","2021-10-31",5.62,5.4870000000000001]
["2021-10-31","2021-11-01",null,5.0339999999999998]
["2021-11-14","2021-11-15",null,5.0339999999999998]
["2021-11-22","2021-11-23",4.7649999999999997]
["2021-11-23","2021-11-24",4.8949999999999996]
["2021-11-24","2021-11-25",4.8949999999999996]
["2021-11-25","2021-11-26",4.8949999999999996]
["2021-11-26","2021-11-27",4.8949999999999996]
["2021-11-27","2021-11-28",4.8949999999999996]
["2021-11-28","2021-11-29",4.8949999999999996]
["2021-11-29","2021-11-30",4.8600000000000003,5.0339999999999998]
["2021-11-30","2021-12-01",null,3.7149999999999999]
["2021-12-14","2021-12-15",null,3.7149999999999999]
["2021-12-23","2021-12-24",3.5150000000000001]
["2021-12-24","2021-12-25",3.5150000000000001]
["2021-12-25","2021-12-26",3.5150000000000001]
["2021-12-26","2021-12-27",3.5150000000000001]
["2021-12-27","2021-12-28",3.2949999999999999]
["2021-12-28","2021-12-29",3.3]
["2021-12-29","2021-12-30",3.4]
["2021-12-30","2021-12-31",3.4,3.7149999999999999]
["2021-12-31","2022-01-01",null,4.2720000000000002]
["2022-01-14","2022-01-15",null,4.2720000000000002]
["2022-01-23","2022-01-24",4.085]
["2022-01-24","2022-01-25",4.1399999999999997]
["2022-01-25","2022-01-26",4.16]
["2022-01-26","2022-01-27",4.37]
["2022-01-27","2022-01-28",4.45]
["2022-01-28","2022-01-29",5.63]
["2022-01-29","2022-01-30",5.63]
["2022-01-30","2022-01-31",5.63,4.2720000000000002]
["2022-01-31","2022-02-01",null,4.673]
["2022-02-14","2022-02-15",null,4.673]
["2022-02-20","2022-02-21",4.5999999999999996]
["2022-02-21","2022-02-22",4.5999999999999996]
["2022-02-22","2022-02-23",4.4800000000000004]
["2022-02-23","2022-02-24",4.57]
["2022-02-24","2022-02-25",4.7699999999999996]
["2022-02-25","2022-02-26",4.5449999999999999]
["2022-02-26","2022-02-27",4.5449999999999999]
["2022-02-27","2022-02-28",4.5449999999999999,4.673]
["2022-02-28","2022-03-01",null,4.8620000000000001]
["2022-03-14","2022-03-15",null,4.8620000000000001]
["2022-03-23","2022-03-24",5.26]
["2022-03-24","2022-03-25",5.165]
["2022-03-25","2022-03-26",5.4850000000000003]
["2022-03-26","2022-03-27",5.4850000000000003]
["2022-03-27","2022-03-28",5.4850000000000003]
["2022-03-28","2022-03-29",5.4349999999999996]
["2022-03-29","2022-03-30",5.31]
["2022-03-30","2022-03-31",5.335,4.8620000000000001]
["2022-03-31","2022-04-01",null,6.4740000000000002]
["2022-04-14","2022-04-15",null,6.4740000000000002]
["2022-04-22","2022-04-23",6.55]
["2022-04-23","2022-04-24",6.55]
["2022-04-24","2022-04-25",6.55]
["2022-04-25","2022-04-26",6.3949999999999996]
["2022-04-26",{"$f":"A2628+1","v":"2022-04-27"},6.8150000000000004]
["2022-04-27","2022-04-28",6.9349999999999996]
["2022-04-28","2022-04-29",6.79]
["2022-04-29","2022-04-30",6.79,6.4740000000000002]
["2022-04-30","2022-05-01",null,7.9980000000000002]
["2022-05-14","2022-05-15",null,7.9980000000000002]
["2022-05-23","2022-05-24",8.1449999999999996]
["2022-05-24","2022-05-25",8.77]
["2022-05-25","2022-05-26",9.2949999999999999]
["2022-05-26","2022-05-27",9.0649999999999995]
["2022-05-27","2022-05-28",8.2650000000000006]
["2022-05-28","2022-05-29",8.2650000000000006]
["2022-05-29","2022-05-30",8.2650000000000006]
["2022-05-30","2022-05-31",8.2650000000000006,7.9980000000000002]
["2022-05-31","2022-06-01",null,7.694]
["2022-06-14","2022-06-15",null,7.694]
["2022-06-22","2022-06-23",6.59]
["2022-06-23","2022-06-24",6.47]
["2022-06-24","2022-06-25",5.8849999999999998]
["2022-06-25","2022-06-26",5.8849999999999998]
["2022-06-26","2022-06-27",5.8849999999999998]
["2022-06-27","2022-06-28",6.0650000000000004]
["2022-06-28","2022-06-29",6.5449999999999999]
["2022-06-29","2022-06-30",6.665,7.694]
["2022-06-30","2022-07-01",null,7.1040000000000001]
["2022-07-14","2022-07-15",null,7.1040000000000001]
["2022-07-23","2022-07-24",8.2449999999999992]
["2022-07-24","2022-07-25",8.2449999999999992]
["2022-07-25","2022-07-26",8.5250000000000004]
["2022-07-26","2022-07-27",9.32]
["2022-07-27","2022-07-28",8.68]
["2022-07-28","2022-07-29",8.66]
["2022-07-29","2022-07-30",8.66]
["2022-07-30","2022-07-31",8.66,7.1040000000000001]
["2022-07-31","2022-08-01",null,8.7940000000000005]
["2022-08-14","2022-08-15",null,8.7940000000000005]
["2022-08-23","2022-08-24",9.76]
["2022-08-24","2022-08-25",9.2850000000000001]
["2022-08-25","2022-08-26",9.33]
["2022-08-26","2022-08-27",9.5]
["2022-08-27","2022-08-28",9.5]
["2022-08-28","2022-08-29",9.5]
["2022-08-29","2022-08-30",9.25]
["2022-08-30","2022-08-31",8.9600000000000009,8.7940000000000005]
["2022-08-31","2022-09-01",null,7.9880000000000004]
["2022-09-14","2022-09-15",null,7.9880000000000004]
["2022-09-22","2022-09-23",7.75]
["2022-09-23","2022-09-24",6.73]
["2022-09-24","2022-09-25",6.73]
["2022-09-25","2022-09-26",6.73]
["2022-09-26","2022-09-27",6.74]
["2022-09-27","2022-09-28",6.8150000000000004]
["2022-09-28","2022-09-29",6.6050000000000004]
["2022-09-29","2022-09-30",6.585,7.9880000000000004]
["2022-09-30","2022-10-01",null,5.6870000000000003]
["2022-10-14","2022-10-15",null,5.6870000000000003]
["2022-10-23","2022-10-24",4.43]
["2022-10-24","2022-10-25",4.8099999999999996]
["2022-10-25","2022-10-26",5.2]
["2022-10-26","2022-10-27",5.26]
["2022-10-27","2022-10-28",5.2949999999999999]
["2022-10-28","2022-10-29",4.9450000000000003]
["2022-10-29","2022-10-30",4.9450000000000003]
["2022-10-30","2022-10-31",4.9450000000000003,5.6870000000000003]
["2022-10-31","2022-11-01",null,5.3360000000000003]
["2022-11-14","2022-11-15",null,5.3360000000000003]
["2022-11-22",{"$f":"A2694+1","v":"2022-11-23"},6.1749999999999998]
["2022-11-23","2022-11-24",6.46]
["2022-11-24","2022-11-25",6.46]
["2022-11-25","2022-11-26",6.46]
["2022-11-26","2022-11-27",6.46]
["2022-11-27","2022-11-28",6.46]
["2022-11-28",{"$f":"A2700+1","v":"2022-11-29"},5.9850000000000003]
["2022-11-29",{"$f":"A2701+1","v":"2022-11-30"},6.0250000000000004,5.3360000000000003]
["2022-11-30",{"$f":"A2702+1","v":"2022-12-01"},null,5.6319999999999997]
["2022-12-14","2022-12-15",null,5.6319999999999997]
["2022-12-23","2022-12-24",6.5549999999999997]
["2022-12-24","2022-12-25",6.5549999999999997]
["2022-12-25","2022-12-26",6.5549999999999997]
["2022-12-26","2022-12-27",6.5549999999999997]
["2022-12-27","2022-12-28",4.9000000000000004]
["2022-12-28","2022-12-29",4.1150000000000002]
["2022-12-29","2022-12-30",3.6949999999999998]
["2022-12-30","2022-12-31",3.6949999999999998,5.6319999999999997]
["2022-12-31","2023-01-01",null,3.298]
["2023-01-14","2023-01-15",null,3.298]
["2023-01-23","2023-01-24",3.3849999999999998]
["2023-01-24","2023-01-25",3.335]
["2023-01-25","2023-01-26",3.08]
["2023-01-26","2023-01-27",2.7050000000000001]
["2023-01-27","2023-01-28",2.7850000000000001]
["2023-01-28","2023-01-29",2.7850000000000001]
["2023-01-29","2023-01-30",2.7850000000000001]
["2023-01-30","2023-01-31",2.8050000000000002,3.298]
["2023-01-31","2023-02-01",null,2.37]
["2023-02-14","2023-02-15",null,2.37]
["2023-02-20","2023-02-21",2.2599999999999998]
["2023-02-21","2023-02-22",2.0950000000000002]
["2023-02-22","2023-02-23",2.0750000000000002]
["2023-02-23","2023-02-24",2.1850000000000001]
["2023-02-24","2023-02-25",2.3450000000000002]
["2023-02-25","2023-02-26",2.3450000000000002]
["2023-02-26","2023-02-27",2.3450000000000002]
["2023-02-27","2023-02-28",2.56,2.37]
["2023-02-28","2023-03-01",null,2.3340000000000001]
["2023-03-14","2023-03-15",null,2.3340000000000001]
["2023-03-23","2023-03-24",2.0750000000000002]
["2023-03-24","2023-03-25",2.0449999999999999]
["2023-03-25","2023-03-26",2.0449999999999999]
["2023-03-26","2023-03-27",2.0449999999999999]
["2023-03-27","2023-03-28",2.0350000000000001]
["2023-03-28","2023-03-29",2.0150000000000001]
["2023-03-29","2023-03-30",1.9450000000000001]
["2023-03-30","2023-03-31",1.95,2.3340000000000001]
["2023-03-31","2023-04-01",null,2.133]
["2023-04-14","2023-04-15",null,2.133]
["2023-04-23","2023-04-24",2.19]
["2023-04-24","2023-04-25",2.1949999999999998]
["2023-04-25","2023-04-26",2.21]
["2023-04-26","2023-04-27",2.1850000000000001]
["2023-04-27","2023-04-28",2.165]
["2023-04-28","2023-04-29",2.165]
["2023-04-29","2023-04-30",2.165,2.133]
["2023-04-30","2023-05-01",null,2.109]
["2023-05-14","2023-05-15",null,2.109]
["2023-05-23","2023-05-24",2.2149999999999999]
["2023-05-24","2023-05-25",2.2400000000000002]
["2023-05-25","2023-05-26",2.2149999999999999]
["2023-05-26","2023-05-27",1.88]
["2023-05-27","2023-05-28",1.88]
["2023-05-28","2023-05-29",1.88]
["2023-05-29","2023-05-30",1.88]
["2023-05-30","2023-05-31",2.1,2.109]
["2023-05-31","2023-06-01",null,2.12]
["2023-06-14","2023-06-15",null,2.12]
["2023-06-22","2023-06-23",2.2949999999999999]
["2023-06-23","2023-06-24",2.2349999999999999]
["2023-06-24","2023-06-25",2.2349999999999999]
["2023-06-25",{"$f":"A2766+1","v":"2023-06-26"},2.2349999999999999]
["2023-06-26","2023-06-27",2.6150000000000002]
["2023-06-27","2023-06-28",2.69]
["2023-06-28","2023-06-29",2.7]
["2023-06-29","2023-06-30",2.5,2.12]
["2023-06-30","2023-07-01",null,2.5390000000000001]
["2023-07-14","2023-07-15",null,2.5390000000000001]
["2023-07-23","2023-07-24",2.605]
["2023-07-24","2023-07-25",2.67]
["2023-07-25","2023-07-26",2.65]
["2023-07-26","2023-07-27",2.605]
["2023-07-27","2023-07-28",2.48]
["2023-07-28","2023-07-29",2.5150000000000001]
["2023-07-29","2023-07-30",2.5150000000000001]
["2023-07-30","2023-07-31",2.5150000000000001,2.5390000000000001]
["2023-07-31","2023-08-01",null,2.5659999999999998]
["2023-08-14","2023-08-15",null,2.5659999999999998]
["2023-08-23","2023-08-24",2.59]
["2023-08-24",{"$f":"A2784+1","v":"2023-08-25"},2.4249999999999998]
["2023-08-25","2023-08-26",2.4649999999999999]
["2023-08-26","2023-08-27",2.4649999999999999]
["2023-08-27","2023-08-28",2.4649999999999999]
["2023-08-28","2023-08-29",2.585]
["2023-08-29","2023-08-30",2.5]
["2023-08-30","2023-08-31",2.4900000000000002,2.5659999999999998]
["2023-08-31","2023-09-01",null,2.6440000000000001]
["2023-09-14","2023-09-15",null,2.6440000000000001]
["2023-09-22","2023-09-23",2.61]
["2023-09-23","2023-09-24",2.61]
["2023-09-24","2023-09-25",2.61]
["2023-09-25","2023-09-26",2.61]
["2023-09-26","2023-09-27",2.6]
["2023-09-27","2023-09-28",2.71]
["2023-09-28","2023-09-29",2.7450000000000001]
["2023-09-29","2023-09-30",2.7450000000000001,2.6440000000000001]
["2023-09-30","2023-10-01",null,2.9660000000000002]
["2023-10-14","2023-10-15",null,2.9660000000000002]
["2023-10-23","2023-10-24",2.6549999999999998]
["2023-10-24",{"$f":"A2804+1","v":"2023-10-25"},2.83]
["2023-10-25","2023-10-26",2.855]
["2023-10-26","2023-10-27",2.87]
["2023-10-27","2023-10-28",3.2250000000000001]
["2023-10-28","2023-10-29",3.2250000000000001]
["2023-10-29","2023-10-30",3.2250000000000001]
["2023-10-30","2023-10-31",3.17,2.9660000000000002]
["2023-10-31","2023-11-01",null,2.7349999999999999]
["2023-11-14","2023-11-15",null,2.7349999999999999]
["2023-11-22",{"$f":"A2813+1","v":"2023-11-23"},2.7149999999999999]
["2023-11-23",{"$f":"A2814+1","v":"2023-11-24"},2.7149999999999999]
["2023-11-24","2023-11-25",2.7149999999999999]
["2023-11-25",{"$f":"A2816+1","v":"2023-11-26"},2.7149999999999999]
["2023-11-26","2023-11-27",2.7149999999999999]
["2023-11-27","2023-11-28",2.7349999999999999]
["2023-11-28","2023-11-29",2.7850000000000001]
["2023-11-29","2023-11-30",2.7,2.7349999999999999]
["2023-11-30",{"$f":"A2821+1","v":"2023-12-01"},null,2.5259999999999998]
["2023-12-14","2023-12-15",null,2.5259999999999998]
["2023-12-23","2023-12-24",2.4950000000000001]
["2023-12-24","2023-12-25",2.4950000000000001]
["2023-12-25","2023-12-26",2.4950000000000001]
["2023-12-26",{"$f":"A2826+1","v":"2023-12-27"},2.48]
["2023-12-27","2023-12-28",2.625]
["2023-12-28","2023-12-29",2.5499999999999998]
["2023-12-29","2023-12-30",2.5499999999999998]
["2023-12-30","2023-12-31",2.5499999999999998,2.5259999999999998]
["2023-12-31","2024-01-01",null,4.0410000000000004]
["2024-01-14","2024-01-15",null,4.0410000000000004]
["2024-01-23","2024-01-24",2.1549999999999998]
["2024-01-24","2024-01-25",2.4350000000000001]
["2024-01-25","2024-01-26",2.5499999999999998]
["2024-01-26","2024-01-27",2.38]
["2024-01-27","2024-01-28",2.38]
["2024-01-28","2024-01-29",2.38]
["2024-01-29","2024-01-30",2.4350000000000001]
["2024-01-30","2024-01-31",2.2650000000000001,4.0410000000000004]
["2024-01-31","2024-02-01",null,1.732]
["2024-02-14","2024-02-15",null,1.732]
["2024-02-21","2024-02-22",1.6]
["2024-02-22","2024-02-23",1.605]
["2024-02-23",{"$f":"A2845+1","v":"2024-02-24"},1.52]
["2024-02-24","2024-02-25",1.52]
["2024-02-25","2024-02-26",1.52]
["2024-02-26","2024-02-27",1.595]
["2024-02-27","2024-02-28",1.53]
["2024-02-28","2024-02-29",1.63,1.732]
["2024-02-29","2024-03-01",null,1.4850000000000001]
["2024-03-14","2024-03-15",null,1.4850000000000001]
["2024-03-23","2024-03-24",1.53]
["2024-03-24","2024-03-25",1.53]
["2024-03-25",{"$f":"A2855+1","v":"2024-03-26"},1.46]
["2024-03-26","2024-03-27",1.4750000000000001]
["2024-03-27","2024-03-28",1.4350000000000001]
["2024-03-28","2024-03-29",1.4350000000000001]
["2024-03-29","2024-03-30",1.4350000000000001]
["2024-03-30","2024-03-31",1.4350000000000001,1.4850000000000001]
["2024-03-31","2024-04-01",null,1.548]
["2024-04-14","2024-04-15",null,1.548]
["2024-04-22","2024-04-23",1.63]
["2024-04-23","2024-04-24",1.59]
["2024-04-24","2024-04-25",1.59]
["2024-04-25","2024-04-26",1.4550000000000001]
["2024-04-26","2024-04-27",1.405]
["2024-04-27","2024-04-28",1.405]
["2024-04-28","2024-04-29",1.405]
["2024-04-29","2024-04-30",1.5549999999999999,1.548]
["2024-04-30","2024-05-01",null,2.13]
["2024-05-14","2024-05-15",null,2.13]
["2024-05-23","2024-05-24",2.605]
["2024-05-24","2024-05-25",2.2250000000000001]
["2024-05-25",{"$f":"A2875+1","v":"2024-05-26"},2.2250000000000001]
["2024-05-26","2024-05-27",2.2250000000000001]
["2024-05-27","2024-05-28",2.2250000000000001]
["2024-05-28","2024-05-29",2.2749999999999999]
["2024-05-29","2024-05-30",2.21]
["2024-05-30","2024-05-31",1.9,2.13]
["2024-05-31",{"$f":"A2881+1","v":"2024-06-01"},null,2.4540000000000002]
["2024-06-14","2024-06-15",null,2.4540000000000002]
["2024-06-22","2024-06-23",2.4249999999999998]
["2024-06-23","2024-06-24",2.4249999999999998]
["2024-06-24",{"$f":"A2885+1","v":"2024-06-25"},2.57]
["2024-06-25","2024-06-26",2.6150000000000002]
["2024-06-26","2024-06-27",2.4449999999999998]
["2024-06-27","2024-06-28",2.5299999999999998]
["2024-06-28","2024-06-29",2.5299999999999998]
["2024-06-29","2024-06-30",2.5299999999999998,2.4540000000000002]
["2024-06-30","2024-07-01",null,2.0720000000000001]
["2024-07-14","2024-07-15",null,2.0720000000000001]
["2024-07-23","2024-07-24",2.1150000000000002]
["2024-07-24",{"$f":"A2894+1","v":"2024-07-25"},2.0299999999999998]
["2024-07-25","2024-07-26",2]
["2024-07-26","2024-07-27",1.9850000000000001]
["2024-07-27","2024-07-28",1.9850000000000001]
["2024-07-28","2024-07-29",1.9850000000000001]
["2024-07-29","2024-07-30",1.87]
["2024-07-30","2024-07-31",1.8,2.0720000000000001]
["2024-07-31",{"$f":"A2901+1","v":"2024-08-01"},null,1.962]
["2024-08-14","2024-08-15",null,1.962]
["2024-08-23","2024-08-24",1.825]
["2024-08-24","2024-08-25",1.825]
["2024-08-25",{"$f":"A2905+1","v":"2024-08-26"},1.825]
["2024-08-26","2024-08-27",1.93]
["2024-08-27","2024-08-28",1.91]
["2024-08-28","2024-08-29",1.89]
["2024-08-29","2024-08-30",1.845]
["2024-08-30","2024-08-31",1.845,1.962]
["2024-08-31","2024-09-01",null,2.2229999999999999]
["2024-09-14","2024-09-15",null,2.2229999999999999]
["2024-09-22","2024-09-23",2.21]
["2024-09-23","2024-09-24",2.4049999999999998]
["2024-09-24",{"$f":"A2915+1","v":"2024-09-25"},2.6150000000000002]
["2024-09-25","2024-09-26",2.62]
["2024-09-26","2024-09-27",2.6349999999999998]
["2024-09-27","2024-09-28",2.5249999999999999]
["2024-09-28","2024-09-29",2.5249999999999999]
["2024-09-29","2024-09-30",2.5249999999999999,2.2229999999999999]
["2024-09-30","2024-10-01",null,2.2130000000000001]
["2024-10-14","2024-10-15",null,2.2130000000000001]
["2024-10-23","2024-10-24",1.91]
["2024-10-24","2024-10-25",2.0499999999999998]
["2024-10-25",{"$f":"A2925+1","v":"2024-10-26"},1.95]
["2024-10-26","2024-10-27",1.95]
["2024-10-27","2024-10-28",1.95]
["2024-10-28","2024-10-29",1.99]
["2024-10-29","2024-10-30",1.9]
["2024-10-30","2024-10-31",1.94,2.2130000000000001]
["2024-10-31","2024-11-01",null,2.028]
["2024-11-14","2024-11-15",null,2.028]
["2024-11-22","2024-11-23",2.42]
["2024-11-23","2024-11-24",2.42]
["2024-11-24","2024-11-25",2.42]
["2024-11-25","2024-11-26",2.77]
["2024-11-26","2024-11-27",3.16]
["2024-11-27","2024-11-28",3.16]
["2024-11-28","2024-11-29",3.16]
["2024-11-29","2024-11-30",3.16,2.028]
["2024-11-30","2024-12-01",null,3.0150000000000001]
["2024-12-14","2024-12-15",null,3.0150000000000001]
["2024-12-23","2024-12-24",2.9350000000000001]
["2024-12-24","2024-12-25",3.0049999999999999]
["2024-12-25","2024-12-26",3.0049999999999999]
["2024-12-26","2024-12-27",2.96]
["2024-12-27","2024-12-28",2.7949999999999999]
["2024-12-28","2024-12-29",2.7949999999999999]
["2024-12-29","2024-12-30",2.7949999999999999]
["2024-12-30","2024-12-31",3.395,3.0150000000000001]
["2024-12-31","2025-01-01",null,4.6440000000000001]
["2025-01-14","2025-01-15",null,4.6440000000000001]
["2025-01-23","2025-01-24",3.96]
["2025-01-24","2025-01-25",3.835]
["2025-01-25",{"$f":"A2955+1","v":"2025-01-26"},3.835]
["2025-01-26","2025-01-27",3.835]
["2025-01-27","2025-01-28",3.7050000000000001]
["2025-01-28","2025-01-29",3.4249999999999998]
["2025-01-29","2025-01-30",3.29]
["2025-01-30","2025-01-31",3.1150000000000002,4.6440000000000001]
["2025-01-31","2025-02-01",null,4.0960000000000001]
["2025-02-14","2025-02-15",null,4.0960000000000001]
["2025-02-20","2025-02-21",5.7549999999999999]
["2025-02-21","2025-02-22",4.43]
["2025-02-22",{"$f":"A2965+1","v":"2025-02-23"},4.43]
["2025-02-23","2025-02-24",4.43]
["2025-02-24","2025-02-25",3.86]
["2025-02-25","2025-02-26",3.89]
["2025-02-26","2025-02-27",3.9049999999999998]
["2025-02-27","2025-02-28",3.91,4.0960000000000001]
["2025-02-28","2025-03-01",null,4.0709999999999997]
["2025-03-14","2025-03-15",null,4.0709999999999997]
["2025-03-23","2025-03-24",3.9449999999999998]
["2025-03-24","2025-03-25",4.0250000000000004]
["2025-03-25",{"$f":"A2975+1","v":"2025-03-26"},3.9350000000000001]
["2025-03-26","2025-03-27",3.855]
["2025-03-27","2025-03-28",3.87]
["2025-03-28","2025-03-29",3.89]
["2025-03-29","2025-03-30",3.89]
["2025-03-30","2025-03-31",3.89,4.0709999999999997]
["2025-03-31","2025-04-01",null,3.391]
["2025-04-14","2025-04-15",null,3.391]
["2025-04-22","2025-04-23",3.0750000000000002]
["2025-04-23","2025-04-24",2.9249999999999998]
["2025-04-24","2025-04-25",2.8650000000000002]
["2025-04-25","2025-04-26",2.7250000000000001]
["2025-04-26","2025-04-27",2.7250000000000001]
["2025-04-27","2025-04-28",2.7250000000000001]
["2025-04-28","2025-04-29",2.9550000000000001]
["2025-04-29","2025-04-30",3.165,3.391]
["2025-04-30","2025-05-01",null,3.105]
["2025-05-14","2025-05-15",null,3.105]
["2025-05-23","2025-05-24",2.92]
["2025-05-24","2025-05-25",2.92]
["2025-05-25",{"$f":"A2995+1","v":"2025-05-26"},2.92]
["2025-05-26","2025-05-27",2.92]
["2025-05-27","2025-05-28",3.2050000000000001]
["2025-05-28","2025-05-29",3.14]
["2025-05-29","2025-05-30",2.94]
["2025-05-30","2025-05-31",2.94,3.105]
["2025-05-31","2025-06-01",null,2.9830000000000001]
["2025-06-14","2025-06-15",null,2.9830000000000001]
["2025-06-22","2025-06-23",3.1]
["2025-06-23","2025-06-24",3.5150000000000001]
["2025-06-24","2025-06-25",3.3050000000000002]
["2025-06-25","2025-06-26",3.2549999999999999]
["2025-06-26","2025-06-27",3.23]
["2025-06-27","2025-06-28",3.2250000000000001]
["2025-06-28","2025-06-29",3.2250000000000001]
["2025-06-29","2025-06-30",3.2250000000000001,2.9830000000000001]
["2025-06-30","2025-07-01",null,3.2240000000000002]
["2025-07-14","2025-07-15",null,3.2240000000000002]
["2025-07-23","2025-07-24",3.07]
["2025-07-24","2025-07-25",3.1150000000000002]
["2025-07-25","2025-07-26",3.09]
["2025-07-26","2025-07-27",3.09]
["2025-07-27","2025-07-28",3.09]
["2025-07-28","2025-07-29",3.125]
["2025-07-29","2025-07-30",3.0750000000000002]
["2025-07-30","2025-07-31",2.9750000000000001,3.2240000000000002]
["2025-07-31",{"$f":"A3021+1","v":"2025-08-01"},null,2.919]
["2025-08-14","2025-08-15",null,2.919]
["2025-08-23",{"$f":"A3023+1","v":"2025-08-24"},2.79]
["2025-08-24",{"$f":"A3024+1","v":"2025-08-25"},2.79]
["2025-08-25","2025-08-26",2.7549999999999999]
["2025-08-26",{"$f":"A3026+1","v":"2025-08-27"},2.82]
["2025-08-27","2025-08-28",2.875]
["2025-08-28","2025-08-29",2.895]
["2025-08-29","2025-08-30",2.895]
["2025-08-30","2025-08-31",2.895,2.919]
["2025-08-31","2025-09-01",null,2.95]
["2025-09-14","2025-09-15",null,2.95]
["2025-09-22","2025-09-23",2.9]
["2025-09-23","2025-09-24",2.8650000000000002]
["2025-09-24",{"$f":"A3035+1","v":"2025-09-25"},2.875]
["2025-09-25","2025-09-26",2.97]
["2025-09-26","2025-09-27",2.8849999999999998]
["2025-09-27","2025-09-28",2.8849999999999998]
["2025-09-28","2025-09-29",2.8849999999999998]
["2025-09-29","2025-09-30",2.9249999999999998,2.95]
["2025-09-30","2025-10-01",null,3.121]
["2025-10-14","2025-10-15",null,3.121]
["2025-10-23","2025-10-24",3.335]
["2025-10-24","2025-10-25",3.2050000000000001]
["2025-10-25",{"$f":"A3045+1","v":"2025-10-26"},3.2050000000000001]
["2025-10-26","2025-10-27",3.2050000000000001]
["2025-10-27","2025-10-28",3.3149999999999999]
["2025-10-28","2025-10-29",3.44]
["2025-10-29","2025-10-30",3.36]
["2025-10-30","2025-10-31",3.44,3.121]
["2025-10-31","2025-11-01",null,3.7839999999999998]
["2025-11-14","2025-11-15",null,3.7839999999999998]
["2025-11-22","2025-11-23",4.1449999999999996]
["2025-11-23","2025-11-24",4.1449999999999996]
["2025-11-24",{"$f":"A3055+1","v":"2025-11-25"},4.1150000000000002]
["2025-11-25","2025-11-26",4.1150000000000002]
["2025-11-26","2025-11-27",4.1150000000000002]
["2025-11-27","2025-11-28",4.1150000000000002]
["2025-11-28","2025-11-29",4.1150000000000002]
["2025-11-29","2025-11-30",4.1150000000000002,3.7839999999999998]
["2025-11-30","2025-12-01",null,3.008]
["2025-12-14","2025-12-15",null,3.008]
["2025-12-23","2025-12-24",3.3450000000000002]
["2025-12-24","2025-12-25",3.29]
["2025-12-25","2025-12-26",3.29]
["2025-12-26","2025-12-27",3.29]
["2025-12-27","2025-12-28",3.29]
["2025-12-28","2025-12-29",3.29]
["2025-12-29","2025-12-30",4.3449999999999998]
["2025-12-30","2025-12-31",4.415,3.008]
["2025-12-31","2026-01-01",null,7.7149999999999999]
["2026-01-14","2026-01-15",null,7.7149999999999999]
["2026-01-23","2026-01-24",28.28]
["2026-01-24","2026-01-25",28.28]
["2026-01-25",{"$f":"A3075+1","v":"2026-01-26"},28.28]
["2026-01-26","2026-01-27",30.565000000000001]
["2026-01-27","2026-01-28",13.715]
["2026-01-28","2026-01-29",9.0250000000000004]
["2026-01-29","2026-01-30",9.7149999999999999]
["2026-01-30","2026-01-31",9.7149999999999999,7.7149999999999999]

{"sheet":"Newsletter Input","index":28,"n_rows":472,"n_cols":7,"rows_kept":472,"cut":false,"hidden":false,"merged":[[5,1,5,3]]}
[]
[]
[]
[]
[]
[{"$f":"'Monthly AVG OIL'!A1","v":"Date"},{"$f":"'Monthly AVG OIL'!D1","v":"MONTHLY AVERAGE SPOT"}]
[null,"WTI @ Cushing Spot ","Europe Brent Crude F.O.B.","Henry Hub SPOT","AECO - $US","WTI Cushing Spot Forecast","Henry Hub Forecast"]
[{"$f":"'Monthly AVG OIL'!A3","v":"1994-04-30"},{"$f":"'Monthly AVG OIL'!E3","v":0},{"$f":"'Monthly AVG OIL'!D3","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B45","v":2.04}]
[{"$f":"'Monthly AVG OIL'!A4","v":"1994-05-31"},{"$f":"'Monthly AVG OIL'!E4","v":0},{"$f":"'Monthly AVG OIL'!D4","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B46","v":1.92}]
[{"$f":"'Monthly AVG OIL'!A5","v":"1994-06-30"},{"$f":"'Monthly AVG OIL'!E5","v":0},{"$f":"'Monthly AVG OIL'!D5","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B47","v":1.9}]
[{"$f":"'Monthly AVG OIL'!A6","v":"1994-07-31"},{"$f":"'Monthly AVG OIL'!E6","v":0},{"$f":"'Monthly AVG OIL'!D6","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B48","v":1.96}]
[{"$f":"'Monthly AVG OIL'!A7","v":"1994-08-31"},{"$f":"'Monthly AVG OIL'!E7","v":0},{"$f":"'Monthly AVG OIL'!D7","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B49","v":1.66}]
[{"$f":"'Monthly AVG OIL'!A8","v":"1994-09-30"},{"$f":"'Monthly AVG OIL'!E8","v":0},{"$f":"'Monthly AVG OIL'!D8","v":0},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B50","v":1.49}]
[{"$f":"'Monthly AVG OIL'!A9","v":"1994-10-31"},null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!B51","v":1.51}]
[{"$f":"'Monthly AVG OIL'!A10","v":"1994-11-30"},null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!B52","v":1.58}]
[{"$f":"'Monthly AVG OIL'!A11","v":"1994-12-31"},null,null,{"$f":"'Gas Monthly Avg& Bidweek Prices'!B53","v":1.72}]
[{"$f":"'Monthly AVG OIL'!A12","v":"1995-01-31"},{"$f":"'Monthly AVG OIL'!E12","v":17.97},{"$f":"'Monthly AVG OIL'!D12","v":16.59},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B54","v":1.48}]
[{"$f":"'Monthly AVG OIL'!A13","v":"1995-02-28"},{"$f":"'Monthly AVG OIL'!E13","v":18.600000000000001},{"$f":"'Monthly AVG OIL'!D13","v":17.149999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B55","v":1.54}]
[{"$f":"'Monthly AVG OIL'!A14","v":"1995-03-31"},{"$f":"'Monthly AVG OIL'!E14","v":18.510000000000002},{"$f":"'Monthly AVG OIL'!D14","v":16.98},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B56","v":1.52}]
[{"$f":"'Monthly AVG OIL'!A15","v":"1995-04-30"},{"$f":"'Monthly AVG OIL'!E15","v":19.82},{"$f":"'Monthly AVG OIL'!D15","v":18.61},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B57","v":1.59}]
[{"$f":"'Monthly AVG OIL'!A16","v":"1995-05-31"},{"$f":"'Monthly AVG OIL'!E16","v":19.68},{"$f":"'Monthly AVG OIL'!D16","v":18.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B58","v":1.64}]
[{"$f":"'Monthly AVG OIL'!A17","v":"1995-06-30"},{"$f":"'Monthly AVG OIL'!E17","v":18.45},{"$f":"'Monthly AVG OIL'!D17","v":17.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B59","v":1.65}]
[{"$f":"'Monthly AVG OIL'!A18","v":"1995-07-31"},{"$f":"'Monthly AVG OIL'!E18","v":17.25},{"$f":"'Monthly AVG OIL'!D18","v":15.8},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B60","v":1.44}]
[{"$f":"'Monthly AVG OIL'!A19","v":"1995-08-31"},{"$f":"'Monthly AVG OIL'!E19","v":17.82},{"$f":"'Monthly AVG OIL'!D19","v":16.05},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B61","v":1.56}]
[{"$f":"'Monthly AVG OIL'!A20","v":"1995-09-30"},{"$f":"'Monthly AVG OIL'!E20","v":18.170000000000002},{"$f":"'Monthly AVG OIL'!D20","v":16.7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B62","v":1.63}]
[{"$f":"'Monthly AVG OIL'!A21","v":"1995-10-31"},{"$f":"'Monthly AVG OIL'!E21","v":17.39},{"$f":"'Monthly AVG OIL'!D21","v":16.100000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B63","v":1.76}]
[{"$f":"'Monthly AVG OIL'!A22","v":"1995-11-30"},{"$f":"'Monthly AVG OIL'!E22","v":18.02},{"$f":"'Monthly AVG OIL'!D22","v":16.82},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B64","v":1.98}]
[{"$f":"'Monthly AVG OIL'!A23","v":"1995-12-31"},{"$f":"'Monthly AVG OIL'!E23","v":19.07},{"$f":"'Monthly AVG OIL'!D23","v":18},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B65","v":2.4500000000000002}]
[{"$f":"'Monthly AVG OIL'!A24","v":"1996-01-31"},{"$f":"'Monthly AVG OIL'!E24","v":18.8},{"$f":"'Monthly AVG OIL'!D24","v":17.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B66","v":2.92}]
[{"$f":"'Monthly AVG OIL'!A25","v":"1996-02-29"},{"$f":"'Monthly AVG OIL'!E25","v":18.7},{"$f":"'Monthly AVG OIL'!D25","v":17.98},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B67","v":4.41}]
[{"$f":"'Monthly AVG OIL'!A26","v":"1996-03-31"},{"$f":"'Monthly AVG OIL'!E26","v":21.09},{"$f":"'Monthly AVG OIL'!D26","v":19.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B68","v":3}]
[{"$f":"'Monthly AVG OIL'!A27","v":"1996-04-30"},{"$f":"'Monthly AVG OIL'!E27","v":23.29},{"$f":"'Monthly AVG OIL'!D27","v":20.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B69","v":2.71}]
[{"$f":"'Monthly AVG OIL'!A28","v":"1996-05-31"},{"$f":"'Monthly AVG OIL'!E28","v":21.09},{"$f":"'Monthly AVG OIL'!D28","v":19.11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B70","v":2.21}]
[{"$f":"'Monthly AVG OIL'!A29","v":"1996-06-30"},{"$f":"'Monthly AVG OIL'!E29","v":20.37},{"$f":"'Monthly AVG OIL'!D29","v":18.38},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B71","v":2.4300000000000002}]
[{"$f":"'Monthly AVG OIL'!A30","v":"1996-07-31"},{"$f":"'Monthly AVG OIL'!E30","v":21.2},{"$f":"'Monthly AVG OIL'!D30","v":19.600000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B72","v":2.57}]
[{"$f":"'Monthly AVG OIL'!A31","v":"1996-08-31"},{"$f":"'Monthly AVG OIL'!E31","v":21.91},{"$f":"'Monthly AVG OIL'!D31","v":20.56},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B73","v":2.12}]
[{"$f":"'Monthly AVG OIL'!A32","v":"1996-09-30"},{"$f":"'Monthly AVG OIL'!E32","v":23.88},{"$f":"'Monthly AVG OIL'!D32","v":22.64},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B74","v":1.84}]
[{"$f":"'Monthly AVG OIL'!A33","v":"1996-10-31"},{"$f":"'Monthly AVG OIL'!E33","v":24.93},{"$f":"'Monthly AVG OIL'!D33","v":24.17},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B75","v":2.27}]
[{"$f":"'Monthly AVG OIL'!A34","v":"1996-11-30"},{"$f":"'Monthly AVG OIL'!E34","v":23.59},{"$f":"'Monthly AVG OIL'!D34","v":22.7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B76","v":2.82}]
[{"$f":"'Monthly AVG OIL'!A35","v":"1996-12-31"},{"$f":"'Monthly AVG OIL'!E35","v":25.07},{"$f":"'Monthly AVG OIL'!D35","v":23.4},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B77","v":3.78}]
[{"$f":"'Monthly AVG OIL'!A36","v":"1997-01-31"},{"$f":"'Monthly AVG OIL'!E36","v":25.23},{"$f":"'Monthly AVG OIL'!D36","v":23.45},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B78","v":3.47}]
[{"$f":"'Monthly AVG OIL'!A37","v":"1997-02-28"},{"$f":"'Monthly AVG OIL'!E37","v":22.29},{"$f":"'Monthly AVG OIL'!D37","v":20.83},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B79","v":2.5499999999999998}]
[{"$f":"'Monthly AVG OIL'!A38","v":"1997-03-31"},{"$f":"'Monthly AVG OIL'!E38","v":20.98},{"$f":"'Monthly AVG OIL'!D38","v":19.059999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B80","v":1.88}]
[{"$f":"'Monthly AVG OIL'!A39","v":"1997-04-30"},{"$f":"'Monthly AVG OIL'!E39","v":19.7},{"$f":"'Monthly AVG OIL'!D39","v":17.46},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B81","v":2}]
[{"$f":"'Monthly AVG OIL'!A40","v":"1997-05-31"},{"$f":"'Monthly AVG OIL'!E40","v":20.92},{"$f":"'Monthly AVG OIL'!D40","v":19.07},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B82","v":2.19}]
[{"$f":"'Monthly AVG OIL'!A41","v":"1997-06-30"},{"$f":"'Monthly AVG OIL'!E41","v":19.190000000000001},{"$f":"'Monthly AVG OIL'!D41","v":17.579999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B83","v":2.21}]
[{"$f":"'Monthly AVG OIL'!A42","v":"1997-07-31"},{"$f":"'Monthly AVG OIL'!E42","v":19.62},{"$f":"'Monthly AVG OIL'!D42","v":18.37},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B84","v":2.17}]
[{"$f":"'Monthly AVG OIL'!A43","v":"1997-08-31"},{"$f":"'Monthly AVG OIL'!E43","v":19.91},{"$f":"'Monthly AVG OIL'!D43","v":18.809999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B85","v":2.4}]
[{"$f":"'Monthly AVG OIL'!A44","v":"1997-09-30"},{"$f":"'Monthly AVG OIL'!E44","v":19.78},{"$f":"'Monthly AVG OIL'!D44","v":18.45},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B86","v":2.8}]
[{"$f":"'Monthly AVG OIL'!A45","v":"1997-10-31"},{"$f":"'Monthly AVG OIL'!E45","v":21.36},{"$f":"'Monthly AVG OIL'!D45","v":19.89},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B87","v":3.03}]
[{"$f":"'Monthly AVG OIL'!A46","v":"1997-11-30"},{"$f":"'Monthly AVG OIL'!E46","v":20.190000000000001},{"$f":"'Monthly AVG OIL'!D46","v":19.21},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B88","v":3.23}]
[{"$f":"'Monthly AVG OIL'!A47","v":"1997-12-31"},{"$f":"'Monthly AVG OIL'!E47","v":18.34},{"$f":"'Monthly AVG OIL'!D47","v":17.11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B89","v":2.37},null,"Oil data prior to 1/1/98 is from a MAJOR INDEPENDENT"]
[{"$f":"'Monthly AVG OIL'!A48","v":"1998-01-30"},{"$f":"'Monthly AVG OIL'!E48","v":16.7135},{"$f":"'Monthly AVG OIL'!D48","v":15.203999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B90","v":2.1}]
[{"$f":"'Monthly AVG OIL'!A49","v":"1998-02-27"},{"$f":"'Monthly AVG OIL'!E49","v":16.062631578947371},{"$f":"'Monthly AVG OIL'!D49","v":14.159473684210528},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B91","v":2.17}]
[{"$f":"'Monthly AVG OIL'!A50","v":"1998-03-31"},{"$f":"'Monthly AVG OIL'!E50","v":15.020454545454548},{"$f":"'Monthly AVG OIL'!D50","v":13.118636363636362},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B92","v":2.23}]
[{"$f":"'Monthly AVG OIL'!A51","v":"1998-04-30"},{"$f":"'Monthly AVG OIL'!E51","v":15.44363636363636},{"$f":"'Monthly AVG OIL'!D51","v":13.445909090909094},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B93","v":2.4500000000000002}]
[{"$f":"'Monthly AVG OIL'!A52","v":"1998-05-29"},{"$f":"'Monthly AVG OIL'!E52","v":14.847142857142856},{"$f":"'Monthly AVG OIL'!D52","v":14.38952380952381},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B94","v":2.1800000000000002}]
[{"$f":"'Monthly AVG OIL'!A53","v":"1998-06-30"},{"$f":"'Monthly AVG OIL'!E53","v":13.659545454545457},{"$f":"'Monthly AVG OIL'!D53","v":12.234090909090908},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B95","v":2.14}]
[{"$f":"'Monthly AVG OIL'!A54","v":"1998-07-31"},{"$f":"'Monthly AVG OIL'!E54","v":14.079545454545455},{"$f":"'Monthly AVG OIL'!D54","v":12.187727272727273},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B96","v":2.25}]
[{"$f":"'Monthly AVG OIL'!A55","v":"1998-08-31"},{"$f":"'Monthly AVG OIL'!E55","v":13.362857142857141},{"$f":"'Monthly AVG OIL'!D55","v":11.970952380952379},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B97","v":1.9}]
[{"$f":"'Monthly AVG OIL'!A56","v":"1998-09-30"},{"$f":"'Monthly AVG OIL'!E56","v":14.94761904761905},{"$f":"'Monthly AVG OIL'!D56","v":13.363809523809524},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B98","v":1.91}]
[{"$f":"'Monthly AVG OIL'!A57","v":"1998-10-30"},{"$f":"'Monthly AVG OIL'!E57","v":14.387727272727274},{"$f":"'Monthly AVG OIL'!D57","v":12.730909090909091},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B99","v":1.93}]
[{"$f":"'Monthly AVG OIL'!A58","v":"1998-11-30"},{"$f":"'Monthly AVG OIL'!E58","v":12.851500000000001},{"$f":"'Monthly AVG OIL'!D58","v":11.088000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B100","v":2.06}]
[{"$f":"'Monthly AVG OIL'!A59","v":"1998-12-31"},{"$f":"'Monthly AVG OIL'!E59","v":11.28},{"$f":"'Monthly AVG OIL'!D59","v":9.8481818181818177},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B101","v":1.69}]
[{"$f":"'Monthly AVG OIL'!A60","v":"1999-01-29"},{"$f":"'Monthly AVG OIL'!E60","v":12.472105263157895},{"$f":"'Monthly AVG OIL'!D60","v":11.064736842105262},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B102","v":1.87}]
[{"$f":"'Monthly AVG OIL'!A61","v":"1999-02-26"},{"$f":"'Monthly AVG OIL'!E61","v":12.010526315789473},{"$f":"'Monthly AVG OIL'!D61","v":10.278421052631579},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B103","v":1.78}]
[{"$f":"'Monthly AVG OIL'!A62","v":"1999-03-31"},{"$f":"'Monthly AVG OIL'!E62","v":14.660869565217393},{"$f":"'Monthly AVG OIL'!D62","v":12.394347826086959},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B104","v":1.78}]
[{"$f":"'Monthly AVG OIL'!A63","v":"1999-04-30"},{"$f":"'Monthly AVG OIL'!E63","v":17.343333333333334},{"$f":"'Monthly AVG OIL'!D63","v":15.247619047619045},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B105","v":2.0699999999999998}]
[{"$f":"'Monthly AVG OIL'!A64","v":"1999-05-28"},{"$f":"'Monthly AVG OIL'!E64","v":16.903809523809525},{"$f":"'Monthly AVG OIL'!D64","v":14.50047619047619},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B106","v":2.27}]
[{"$f":"'Monthly AVG OIL'!A65","v":"1999-06-30"},{"$f":"'Monthly AVG OIL'!E65","v":17.88909090909091},{"$f":"'Monthly AVG OIL'!D65","v":15.722727272727271},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B107","v":2.2999999999999998}]
[{"$f":"'Monthly AVG OIL'!A66","v":"1999-07-30"},{"$f":"'Monthly AVG OIL'!E66","v":20.07238095238095},{"$f":"'Monthly AVG OIL'!D66","v":18.97},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B108","v":2.23}]
[{"$f":"'Monthly AVG OIL'!A67","v":"1999-08-31"},{"$f":"'Monthly AVG OIL'!E67","v":21.257272727272721},{"$f":"'Monthly AVG OIL'!D67","v":20.248636363636361},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B109","v":2.74}]
[{"$f":"'Monthly AVG OIL'!A68","v":"1999-09-30"},{"$f":"'Monthly AVG OIL'!E68","v":23.882857142857141},{"$f":"'Monthly AVG OIL'!D68","v":22.48619047619048},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B110","v":2.63}]
[{"$f":"'Monthly AVG OIL'!A69","v":"1999-10-29"},{"$f":"'Monthly AVG OIL'!E69","v":22.642857142857146},{"$f":"'Monthly AVG OIL'!D69","v":21.976190476190474},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B111","v":2.63}]
[{"$f":"'Monthly AVG OIL'!A70","v":"1999-11-30"},{"$f":"'Monthly AVG OIL'!E70","v":24.97190476190476},{"$f":"'Monthly AVG OIL'!D70","v":24.418571428571425},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B112","v":2.54}]
[{"$f":"'Monthly AVG OIL'!A71","v":"1999-12-30"},{"$f":"'Monthly AVG OIL'!E71","v":26.083333333333329},{"$f":"'Monthly AVG OIL'!D71","v":25.432380952380953},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B113","v":2.35}]
[{"$f":"'Monthly AVG OIL'!A72","v":"2000-01-31"},{"$f":"'Monthly AVG OIL'!E72","v":27.184000000000005},{"$f":"'Monthly AVG OIL'!D72","v":25.306999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B114","v":2.37}]
[{"$f":"'Monthly AVG OIL'!A73","v":"2000-02-29"},{"$f":"'Monthly AVG OIL'!E73","v":29.353999999999996},{"$f":"'Monthly AVG OIL'!D73","v":27.753500000000003},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B115","v":2.66}]
[{"$f":"'Monthly AVG OIL'!A74","v":"2000-03-31"},{"$f":"'Monthly AVG OIL'!E74","v":29.892173913043482},{"$f":"'Monthly AVG OIL'!D74","v":27.559565217391309},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B116","v":2.75}]
[{"$f":"'Monthly AVG OIL'!A75","v":"2000-04-28"},{"$f":"'Monthly AVG OIL'!E75","v":25.735789473684211},{"$f":"'Monthly AVG OIL'!D75","v":22.804210526315781},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B117","v":2.99}]
[{"$f":"'Monthly AVG OIL'!A76","v":"2000-05-31"},{"$f":"'Monthly AVG OIL'!E76","v":28.78},{"$f":"'Monthly AVG OIL'!D76","v":27.516363636363632},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B118","v":3.47}]
[{"$f":"'Monthly AVG OIL'!A77","v":"2000-06-30"},{"$f":"'Monthly AVG OIL'!E77","v":31.829545454545453},{"$f":"'Monthly AVG OIL'!D77","v":29.602272727272734},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B119","v":4.3}]
[{"$f":"'Monthly AVG OIL'!A78","v":"2000-07-31"},{"$f":"'Monthly AVG OIL'!E78","v":29.766999999999996},{"$f":"'Monthly AVG OIL'!D78","v":28.482500000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B120","v":4.0999999999999996}]
[{"$f":"'Monthly AVG OIL'!A79","v":"2000-08-31"},{"$f":"'Monthly AVG OIL'!E79","v":31.218695652173921},{"$f":"'Monthly AVG OIL'!D79","v":29.787826086956521},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B121","v":4.3499999999999996}]
[{"$f":"'Monthly AVG OIL'!A80","v":"2000-09-29"},{"$f":"'Monthly AVG OIL'!E80","v":33.884},{"$f":"'Monthly AVG OIL'!D80","v":32.930999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B122","v":5.01}]
[{"$f":"'Monthly AVG OIL'!A81","v":"2000-10-31"},{"$f":"'Monthly AVG OIL'!E81","v":33.075000000000003},{"$f":"'Monthly AVG OIL'!D81","v":30.837272727272726},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B123","v":5.1100000000000003}]
[{"$f":"'Monthly AVG OIL'!A82","v":"2000-11-30"},{"$f":"'Monthly AVG OIL'!E82","v":34.479999999999997},{"$f":"'Monthly AVG OIL'!D82","v":32.444761904761904},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B124","v":5.52}]
[{"$f":"'Monthly AVG OIL'!A83","v":"2000-12-29"},{"$f":"'Monthly AVG OIL'!E83","v":28.458500000000004},{"$f":"'Monthly AVG OIL'!D83","v":25.567499999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B125","v":8.08}]
[{"$f":"'Monthly AVG OIL'!A84","v":"2001-01-31"},{"$f":"'Monthly AVG OIL'!E84","v":29.58},{"$f":"'Monthly AVG OIL'!D84","v":25.448571428571427},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B126","v":9.1300000000000008}]
[{"$f":"'Monthly AVG OIL'!A85","v":"2001-02-28"},{"$f":"'Monthly AVG OIL'!E85","v":29.60736842105263},{"$f":"'Monthly AVG OIL'!D85","v":27.506315789473685},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B127","v":5.73},null,"Do \"FILL DOWN\" in order to update"]
[{"$f":"'Monthly AVG OIL'!A86","v":"2001-03-31"},{"$f":"'Monthly AVG OIL'!E86","v":27.241363636363641},{"$f":"'Monthly AVG OIL'!D86","v":24.570909090909087},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B128","v":5.12}]
[{"$f":"'Monthly AVG OIL'!A87","v":"2001-04-30"},{"$f":"'Monthly AVG OIL'!E87","v":27.3125},{"$f":"'Monthly AVG OIL'!D87","v":25.645},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B129","v":5.23}]
[{"$f":"'Monthly AVG OIL'!A88","v":"2001-05-31"},{"$f":"'Monthly AVG OIL'!E88","v":28.64},{"$f":"'Monthly AVG OIL'!D88","v":28.316363636363644},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B130","v":4.18}]
[{"$f":"'Monthly AVG OIL'!A89","v":"2001-06-29"},{"$f":"'Monthly AVG OIL'!E89","v":27.600952380952386},{"$f":"'Monthly AVG OIL'!D89","v":27.751428571428576},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B131","v":3.78}]
[{"$f":"'Monthly AVG OIL'!A90","v":"2001-07-31"},{"$f":"'Monthly AVG OIL'!E90","v":26.445714285714285},{"$f":"'Monthly AVG OIL'!D90","v":24.52571428571429},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B132","v":3.18}]
[{"$f":"'Monthly AVG OIL'!A91","v":"2001-08-31"},{"$f":"'Monthly AVG OIL'!E91","v":27.467826086956521},{"$f":"'Monthly AVG OIL'!D91","v":25.753478260869564},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B133","v":3.01}]
[{"$f":"'Monthly AVG OIL'!A92","v":"2001-09-28"},{"$f":"'Monthly AVG OIL'!E92","v":25.881250000000001},{"$f":"'Monthly AVG OIL'!D92","v":25.223749999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B134","v":2.2400000000000002}]
[{"$f":"'Monthly AVG OIL'!A93","v":"2001-10-31"},{"$f":"'Monthly AVG OIL'!E93","v":22.210434782608694},{"$f":"'Monthly AVG OIL'!D93","v":20.556956521739131},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B135","v":2.44}]
[{"$f":"'Monthly AVG OIL'!A94","v":"2001-11-30"},{"$f":"'Monthly AVG OIL'!E94","v":19.669500000000003},{"$f":"'Monthly AVG OIL'!D94","v":18.847142857142856},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B136","v":2.4500000000000002}]
[{"$f":"'Monthly AVG OIL'!A95","v":"2001-12-31"},{"$f":"'Monthly AVG OIL'!E95","v":19.332105263157892},{"$f":"'Monthly AVG OIL'!D95","v":18.672631578947371},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B137","v":2.33}]
[{"$f":"'Monthly AVG OIL'!A96","v":"2002-01-31"},{"$f":"'Monthly AVG OIL'!E96","v":19.674285714285716},{"$f":"'Monthly AVG OIL'!D96","v":19.458571428571432},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B138","v":2.29}]
[{"$f":"'Monthly AVG OIL'!A97","v":"2002-02-28"},{"$f":"'Monthly AVG OIL'!E97","v":20.735789473684211},{"$f":"'Monthly AVG OIL'!D97","v":20.121578947368423},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B139","v":2.2599999999999998}]
[{"$f":"'Monthly AVG OIL'!A98","v":"2002-03-28"},{"$f":"'Monthly AVG OIL'!E98","v":24.416999999999998},{"$f":"'Monthly AVG OIL'!D98","v":23.541999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B140","v":2.85}]
[{"$f":"'Monthly AVG OIL'!A99","v":"2002-04-30"},{"$f":"'Monthly AVG OIL'!E99","v":26.266363636363636},{"$f":"'Monthly AVG OIL'!D99","v":25.663181818181819},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B141","v":3.44}]
[{"$f":"'Monthly AVG OIL'!A100","v":"2002-05-31"},{"$f":"'Monthly AVG OIL'!E100","v":27.020909090909086},{"$f":"'Monthly AVG OIL'!D100","v":25.391818181818181},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B142","v":3.54}]
[{"$f":"'Monthly AVG OIL'!A101","v":"2002-06-28"},{"$f":"'Monthly AVG OIL'!E101","v":25.520999999999997},{"$f":"'Monthly AVG OIL'!D101","v":24.032999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B143","v":3.23}]
[{"$f":"'Monthly AVG OIL'!A102","v":"2002-07-31"},{"$f":"'Monthly AVG OIL'!E102","v":26.918636363636359},{"$f":"'Monthly AVG OIL'!D102","v":25.691363636363636},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B144","v":3.06}]
[{"$f":"'Monthly AVG OIL'!A103","v":"2002-08-30"},{"$f":"'Monthly AVG OIL'!E103","v":28.381363636363634},{"$f":"'Monthly AVG OIL'!D103","v":26.555},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B145","v":3.05}]
[{"$f":"'Monthly AVG OIL'!A104","v":"2002-09-30"},{"$f":"'Monthly AVG OIL'!E104","v":29.665499999999998},{"$f":"'Monthly AVG OIL'!D104","v":28.385000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B146","v":3.45}]
[{"$f":"'Monthly AVG OIL'!A105","v":"2002-10-30"},{"$f":"'Monthly AVG OIL'!E105","v":28.853913043478261},{"$f":"'Monthly AVG OIL'!D105","v":27.497391304347818},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B147","v":4.0599999999999996}]
[{"$f":"'Monthly AVG OIL'!A106","v":"2002-11-27"},{"$f":"'Monthly AVG OIL'!E106","v":26.266315789473687},{"$f":"'Monthly AVG OIL'!D106","v":24.184210526315788},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B148","v":4.09}]
[{"$f":"'Monthly AVG OIL'!A107","v":"2002-12-31"},{"$f":"'Monthly AVG OIL'!E107","v":29.423333333333339},{"$f":"'Monthly AVG OIL'!D107","v":28.468095238095241},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B149","v":4.6500000000000004}]
[{"$f":"'Monthly AVG OIL'!A108","v":"2003-01-31"},{"$f":"'Monthly AVG OIL'!E108","v":32.943333333333328},{"$f":"'Monthly AVG OIL'!D108","v":31.289523809523811},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B150","v":5.3}]
[{"$f":"'Monthly AVG OIL'!A109","v":"2003-02-28"},{"$f":"'Monthly AVG OIL'!E109","v":35.86684210526316},{"$f":"'Monthly AVG OIL'!D109","v":32.718947368421055},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B151","v":7.35}]
[{"$f":"'Monthly AVG OIL'!A110","v":"2003-03-31"},{"$f":"'Monthly AVG OIL'!E110","v":33.547619047619044},{"$f":"'Monthly AVG OIL'!D110","v":30.458571428571425},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B152","v":8.06}]
[{"$f":"'Monthly AVG OIL'!A111","v":"2003-04-30"},{"$f":"'Monthly AVG OIL'!E111","v":28.253333333333337},{"$f":"'Monthly AVG OIL'!D111","v":24.886190476190471},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B153","v":5.27}]
[{"$f":"'Monthly AVG OIL'!A112","v":"2003-05-30"},{"$f":"'Monthly AVG OIL'!E112","v":28.144761904761907},{"$f":"'Monthly AVG OIL'!D112","v":25.68333333333333},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B154","v":5.78}]
[{"$f":"'Monthly AVG OIL'!A113","v":"2003-06-30"},{"$f":"'Monthly AVG OIL'!E113","v":30.724761904761895},{"$f":"'Monthly AVG OIL'!D113","v":27.518095238095242},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B155","v":5.84}]
[{"$f":"'Monthly AVG OIL'!A114","v":"2003-07-31"},{"$f":"'Monthly AVG OIL'!E114","v":30.761818181818175},{"$f":"'Monthly AVG OIL'!D114","v":28.387272727272727},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B156","v":5.04},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D156","v":4.2300000000000004}]
[{"$f":"'Monthly AVG OIL'!A115","v":"2003-08-29"},{"$f":"'Monthly AVG OIL'!E115","v":31.591904761904761},{"$f":"'Monthly AVG OIL'!D115","v":29.748571428571424},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B157","v":5.01},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D157","v":4.42}]
[{"$f":"'Monthly AVG OIL'!A116","v":"2003-09-30"},{"$f":"'Monthly AVG OIL'!E116","v":28.297619047619055},{"$f":"'Monthly AVG OIL'!D116","v":26.851428571428567},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B158","v":4.62},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D158","v":4.24}]
[{"$f":"'Monthly AVG OIL'!A117","v":"2003-10-31"},{"$f":"'Monthly AVG OIL'!E117","v":30.333043478260869},{"$f":"'Monthly AVG OIL'!D117","v":29.514347826086954},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B159","v":4.63},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D159","v":4.17}]
[{"$f":"'Monthly AVG OIL'!A118","v":"2003-11-28"},{"$f":"'Monthly AVG OIL'!E118","v":31.055},{"$f":"'Monthly AVG OIL'!D118","v":28.752222222222219},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B160","v":4.46},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D160","v":4.08}]
[{"$f":"'Monthly AVG OIL'!A119","v":"2003-12-31"},{"$f":"'Monthly AVG OIL'!E119","v":32.123333333333328},{"$f":"'Monthly AVG OIL'!D119","v":29.76047619047619},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B161","v":6.14},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D161","v":5.0999999999999996}]
[{"$f":"'Monthly AVG OIL'!A120","v":"2004-01-29"},{"$f":"'Monthly AVG OIL'!E120","v":34.366842105263153},{"$f":"'Monthly AVG OIL'!D120","v":31.296842105263156},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B162","v":6.09},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D162","v":5.42}]
[{"$f":"'Monthly AVG OIL'!A121","v":"2004-02-27"},{"$f":"'Monthly AVG OIL'!E121","v":34.696499999999993},{"$f":"'Monthly AVG OIL'!D121","v":30.718499999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B163","v":5.37},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D163","v":4.68}]
[{"$f":"'Monthly AVG OIL'!A122","v":"2004-03-31"},{"$f":"'Monthly AVG OIL'!E122","v":36.736956521739138},{"$f":"'Monthly AVG OIL'!D122","v":33.843043478260867},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B164","v":5.36},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D164","v":4.5599999999999996}]
[{"$f":"'Monthly AVG OIL'!A123","v":"2004-04-30"},{"$f":"'Monthly AVG OIL'!E123","v":36.699523809523811},{"$f":"'Monthly AVG OIL'!D123","v":33.165238095238095},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B165","v":5.7},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D165","v":4.9800000000000004}]
[{"$f":"'Monthly AVG OIL'!A124","v":"2004-05-28"},{"$f":"'Monthly AVG OIL'!E124","v":40.291499999999999},{"$f":"'Monthly AVG OIL'!D124","v":37.759},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B166","v":6.29},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D166","v":5.37}]
[{"$f":"'Monthly AVG OIL'!A125","v":"2004-06-30"},{"$f":"'Monthly AVG OIL'!E125","v":38.05954545454545},{"$f":"'Monthly AVG OIL'!D125","v":35.234999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B167","v":6.25},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D167","v":5.25}]
[{"$f":"'Monthly AVG OIL'!A126","v":"2004-07-30"},{"$f":"'Monthly AVG OIL'!E126","v":40.796666666666667},{"$f":"'Monthly AVG OIL'!D126","v":38.239523809523817},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B168","v":5.94},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D168","v":5.2}]
[{"$f":"'Monthly AVG OIL'!A127","v":"2004-08-31"},{"$f":"'Monthly AVG OIL'!E127","v":44.937272727272727},{"$f":"'Monthly AVG OIL'!D127","v":43.027727272727269},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B169","v":5.49},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D169","v":4.78}]
[{"$f":"'Monthly AVG OIL'!A128","v":"2004-09-30"},{"$f":"'Monthly AVG OIL'!E128","v":45.949523809523804},{"$f":"'Monthly AVG OIL'!D128","v":43.566190476190471},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B170","v":4.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D170","v":4.4000000000000004}]
[{"$f":"'Monthly AVG OIL'!A129","v":"2004-10-31"},{"$f":"'Monthly AVG OIL'!E129","v":53.133333333333333},{"$f":"'Monthly AVG OIL'!D129","v":49.705238095238094},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B171","v":6.22},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D171","v":5.24}]
[{"$f":"'Monthly AVG OIL'!A130","v":"2004-11-30"},{"$f":"'Monthly AVG OIL'!E130","v":48.523333333333341},{"$f":"'Monthly AVG OIL'!D130","v":43.075238095238092},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B172","v":5.89},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D172","v":5.3}]
[{"$f":"'Monthly AVG OIL'!A131","v":"2004-12-30"},{"$f":"'Monthly AVG OIL'!E132","v":43.33},{"$f":"'Monthly AVG OIL'!D132","v":39.54},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B173","v":6.64},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D173","v":5.63}]
[{"$f":"'Monthly AVG OIL'!A133","v":"2005-01-31"},{"$f":"'Monthly AVG OIL'!E133","v":46.838999999999999},{"$f":"'Monthly AVG OIL'!D133","v":44.154000000000003},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B174","v":6.13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D174","v":5.4}]
[{"$f":"'Monthly AVG OIL'!A134","v":"2005-02-28"},{"$f":"'Monthly AVG OIL'!E134","v":47.971052631578949},{"$f":"'Monthly AVG OIL'!D134","v":45.358947368421056},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B175","v":6.11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D175","v":5.33}]
[{"$f":"'Monthly AVG OIL'!A135","v":"2005-03-31"},{"$f":"'Monthly AVG OIL'!E135","v":54.218181818181826},{"$f":"'Monthly AVG OIL'!D135","v":52.798636363636369},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B176","v":6.96},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D176","v":6.13}]
[{"$f":"'Monthly AVG OIL'!A136","v":"2005-04-29"},{"$f":"'Monthly AVG OIL'!E136","v":53.036666666666676},{"$f":"'Monthly AVG OIL'!D136","v":51.960476190476193},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B177","v":7.28},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D177","v":6.38}]
[{"$f":"'Monthly AVG OIL'!A137","v":"2005-05-31"},{"$f":"'Monthly AVG OIL'!E137","v":49.830476190476183},{"$f":"'Monthly AVG OIL'!D137","v":48.668095238095233},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B178","v":6.48},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D178","v":5.57}]
[{"$f":"'Monthly AVG OIL'!A138","v":"2005-06-30"},{"$f":"'Monthly AVG OIL'!E138","v":56.39681818181819},{"$f":"'Monthly AVG OIL'!D138","v":54.839090909090899},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B179","v":7.09},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D179","v":5.84}]
[{"$f":"'Monthly AVG OIL'!A139","v":"2005-07-29"},{"$f":"'Monthly AVG OIL'!E139","v":58.70300000000001},{"$f":"'Monthly AVG OIL'!D139","v":57.565999999999988},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B180","v":7.56},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D180","v":6.13}]
[{"$f":"'Monthly AVG OIL'!A140","v":"2005-08-31"},{"$f":"'Monthly AVG OIL'!E140","v":64.968260869565214},{"$f":"'Monthly AVG OIL'!D140","v":64.197826086956525},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B181","v":9.2899999999999991},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D181","v":7.73}]
[{"$f":"'Monthly AVG OIL'!A141","v":"2005-09-30"},{"$f":"'Monthly AVG OIL'!E141","v":65.625499999999988},{"$f":"'Monthly AVG OIL'!D141","v":62.92},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B182","v":11.73},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D182","v":9.33}]
[{"$f":"'Monthly AVG OIL'!A142","v":"2005-10-31"},{"$f":"'Monthly AVG OIL'!E142","v":62.37047619047619},{"$f":"'Monthly AVG OIL'!D142","v":58.821904761904761},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B183","v":13.36},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D183","v":10.75}]
[{"$f":"'Monthly AVG OIL'!A143","v":"2005-11-30"},{"$f":"'Monthly AVG OIL'!E143","v":58.240952380952379},{"$f":"'Monthly AVG OIL'!D143","v":55.334761904761905},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B184","v":10.36},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D184","v":8.02}]
[{"$f":"'Monthly AVG OIL'!A144","v":"2005-12-30"},{"$f":"'Monthly AVG OIL'!E144","v":59.493999999999993},{"$f":"'Monthly AVG OIL'!D144","v":56.99},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B185","v":13.08},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D185","v":10.41}]
[{"$f":"'Monthly AVG OIL'!A145","v":"2006-01-31"},{"$f":"'Monthly AVG OIL'!E145","v":65.489523809523803},{"$f":"'Monthly AVG OIL'!D145","v":63.177142857142861},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B186","v":8.74},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D186","v":7.53}]
[{"$f":"'Monthly AVG OIL'!A146","v":"2006-02-28"},{"$f":"'Monthly AVG OIL'!E146","v":61.63105263157896},{"$f":"'Monthly AVG OIL'!D146","v":60.188947368421047},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B187","v":7.68},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D187","v":6.53}]
[{"$f":"'Monthly AVG OIL'!A147","v":"2006-03-31"},{"$f":"'Monthly AVG OIL'!E147","v":62.899565217391306},{"$f":"'Monthly AVG OIL'!D147","v":62.119565217391305},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B188","v":6.82},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D188","v":5.78}]
[{"$f":"'Monthly AVG OIL'!A148","v":"2006-04-28"},{"$f":"'Monthly AVG OIL'!E148","v":69.691578947368427},{"$f":"'Monthly AVG OIL'!D148","v":70.130526315789481},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B189","v":7.09},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D189","v":5.78}]
[{"$f":"'Monthly AVG OIL'!A149","v":"2006-05-31"},{"$f":"'Monthly AVG OIL'!E149","v":70.940454545454543},{"$f":"'Monthly AVG OIL'!D149","v":69.933181818181822},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B190","v":6.38},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D190","v":5.01}]
[{"$f":"'Monthly AVG OIL'!A150","v":"2006-06-30"},{"$f":"'Monthly AVG OIL'!E150","v":70.957727272727283},{"$f":"'Monthly AVG OIL'!D150","v":68.559090909090912},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B191","v":6.3},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D191","v":5.3}]
[{"$f":"'Monthly AVG OIL'!A151","v":"2006-07-31"},{"$f":"'Monthly AVG OIL'!E151","v":74.462000000000018},{"$f":"'Monthly AVG OIL'!D151","v":73.770999999999987},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B192","v":5.91},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D192","v":5.19}]
[{"$f":"'Monthly AVG OIL'!A152","v":"2006-08-31"},{"$f":"'Monthly AVG OIL'!E152","v":73.048695652173919},{"$f":"'Monthly AVG OIL'!D152","v":73.230434782608697},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B193","v":7.26},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D193","v":5.86}]
[{"$f":"'Monthly AVG OIL'!A153","v":"2006-09-29"},{"$f":"'Monthly AVG OIL'!E153","v":63.865000000000002},{"$f":"'Monthly AVG OIL'!D153","v":61.625500000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B194","v":4.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D194","v":4.3}]
[{"$f":"'Monthly AVG OIL'!A154","v":"2006-10-31"},{"$f":"'Monthly AVG OIL'!E154","v":58.878181818181808},{"$f":"'Monthly AVG OIL'!D154","v":57.808181818181815},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B195","v":5.6},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D195","v":5.0999999999999996}]
[{"$f":"'Monthly AVG OIL'!A155","v":"2006-11-30"},{"$f":"'Monthly AVG OIL'!E155","v":59.419523809523817},{"$f":"'Monthly AVG OIL'!D155","v":58.716666666666676},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B196","v":7.31},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D196","v":6.98}]
[{"$f":"'Monthly AVG OIL'!A156","v":"2006-12-29"},{"$f":"'Monthly AVG OIL'!E156","v":62.033999999999992},{"$f":"'Monthly AVG OIL'!D156","v":62.472105263157893},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B197","v":7.15},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D197","v":6.64}]
[{"$f":"'Monthly AVG OIL'!A157","v":"2007-01-31"},{"$f":"'Monthly AVG OIL'!E157","v":54.565714285714293},{"$f":"'Monthly AVG OIL'!D157","v":53.68},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B198","v":6.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D198","v":6.22}]
[{"$f":"'Monthly AVG OIL'!A158","v":"2007-02-28"},{"$f":"'Monthly AVG OIL'!E158","v":59.262105263157885},{"$f":"'Monthly AVG OIL'!D158","v":57.555789473684207},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B199","v":8.11},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D199","v":7.23}]
[{"$f":"'Monthly AVG OIL'!A159","v":"2007-03-30"},{"$f":"'Monthly AVG OIL'!E159","v":60.564090909090901},{"$f":"'Monthly AVG OIL'!D159","v":62.050454545454549},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B200","v":7.09},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D200","v":6.94}]
[{"$f":"'Monthly AVG OIL'!A160","v":"2007-04-30"},{"$f":"'Monthly AVG OIL'!E160","v":63.959000000000003},{"$f":"'Monthly AVG OIL'!D160","v":67.485789473684207},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B201","v":7.55},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D201","v":6.97}]
[{"$f":"'Monthly AVG OIL'!A161","v":"2007-05-31"},{"$f":"'Monthly AVG OIL'!E161","v":63.460909090909098},{"$f":"'Monthly AVG OIL'!D161","v":67.212272727272747},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B202","v":7.64},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D202","v":6.71}]
[{"$f":"'Monthly AVG OIL'!A162","v":"2007-06-30"},{"$f":"'Monthly AVG OIL'!E162","v":67.478571428571442},{"$f":"'Monthly AVG OIL'!D162","v":71.045714285714283},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B203","v":7.48},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D203","v":6.13}]
[{"$f":"'Monthly AVG OIL'!A163","v":"2007-07-31"},{"$f":"'Monthly AVG OIL'!E163","v":74.181904761904761},{"$f":"'Monthly AVG OIL'!D163","v":76.930000000000007},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B204","v":6.2},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D204","v":5.19}]
[{"$f":"'Monthly AVG OIL'!A164","v":"2007-08-31"},{"$f":"'Monthly AVG OIL'!E164","v":72.392173913043493},{"$f":"'Monthly AVG OIL'!D164","v":70.760869565217391},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B205","v":6.23},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D205","v":4.8899999999999997}]
[{"$f":"'Monthly AVG OIL'!A165","v":"2007-09-28"},{"$f":"'Monthly AVG OIL'!E165","v":79.926842105263162},{"$f":"'Monthly AVG OIL'!D165","v":77.173157894736832},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B206","v":5.97},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D206","v":4.87}]
[{"$f":"'Monthly AVG OIL'!A166","v":"2007-10-31"},{"$f":"'Monthly AVG OIL'!E166","v":85.927826086956514},{"$f":"'Monthly AVG OIL'!D166","v":82.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B207","v":6.68},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D207","v":6.28}]
[{"$f":"'Monthly AVG OIL'!A167","v":"2007-11-30"},{"$f":"'Monthly AVG OIL'!E167","v":94.623809523809527},{"$f":"'Monthly AVG OIL'!D167","v":92.414285714285711},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B208","v":7.01},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D208","v":6.16}]
["2007-12-01",{"$f":"'Monthly AVG OIL'!E168","v":91.367777777777761},{"$f":"'Monthly AVG OIL'!D168","v":90.926842105263162},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B209","v":7.1},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D209","v":6.42}]
[{"$f":"'Monthly AVG OIL'!A169","v":"2008-01-31"},{"$f":"'Monthly AVG OIL'!E169","v":92.952857142857155},{"$f":"'Monthly AVG OIL'!D169","v":92.178095238095253},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B210","v":7.87},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D210","v":7.54}]
[{"$f":"'Monthly AVG OIL'!A170","v":"2008-02-29"},{"$f":"'Monthly AVG OIL'!E170","v":95.354000000000013},{"$f":"'Monthly AVG OIL'!D170","v":94.99},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B211","v":8.3699999999999992},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D211","v":8.02}]
[{"$f":"'Monthly AVG OIL'!A171","v":"2008-03-31"},{"$f":"'Monthly AVG OIL'!E171","v":105.46350000000002},{"$f":"'Monthly AVG OIL'!D171","v":103.63550000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B212","v":9.39},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D212","v":8.61}]
[{"$f":"'Monthly AVG OIL'!A172","v":"2008-04-30"},{"$f":"'Monthly AVG OIL'!E172","v":112.56636363636363},{"$f":"'Monthly AVG OIL'!D172","v":109.07136363636363},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B213","v":10.25},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D213","v":9.36}]
[{"$f":"'Monthly AVG OIL'!A173","v":"2008-05-30"},{"$f":"'Monthly AVG OIL'!E173","v":125.38904761904762},{"$f":"'Monthly AVG OIL'!D173","v":122.79714285714284},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B214","v":11.24},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D214","v":9.94}]
[{"$f":"'Monthly AVG OIL'!A174","v":"2008-06-30"},{"$f":"'Monthly AVG OIL'!E174","v":133.92809523809524},{"$f":"'Monthly AVG OIL'!D174","v":132.32238095238097},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B215","v":12.59},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D215","v":11.08}]
[{"$f":"'Monthly AVG OIL'!A175","v":"2008-07-31"},{"$f":"'Monthly AVG OIL'!E175","v":133.44409090909087},{"$f":"'Monthly AVG OIL'!D175","v":132.71818181818182},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B216","v":11.43},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D216","v":9.77}]
[{"$f":"'Monthly AVG OIL'!A176","v":"2008-08-29"},{"$f":"'Monthly AVG OIL'!E176","v":116.69714285714289},{"$f":"'Monthly AVG OIL'!D176","v":113.24333333333331},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B217","v":8.2899999999999991},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D217","v":7.19}]
[{"$f":"'Monthly AVG OIL'!A177","v":"2008-09-30"},{"$f":"'Monthly AVG OIL'!E177","v":103.89571428571431},{"$f":"'Monthly AVG OIL'!D177","v":97.234285714285733},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B218","v":7.61},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D218","v":5.89}]
[{"$f":"'Monthly AVG OIL'!A178","v":"2008-10-31"},{"$f":"'Monthly AVG OIL'!E178","v":76.647826086956528},{"$f":"'Monthly AVG OIL'!D178","v":71.581739130434769},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B219","v":6.71},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D219","v":6.1}]
[{"$f":"'Monthly AVG OIL'!A179","v":"2008-11-30"},{"$f":"'Monthly AVG OIL'!E179","v":57.44166666666667},{"$f":"'Monthly AVG OIL'!D179","v":52.452631578947368},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B220","v":6.62},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D220","v":6.26}]
[{"$f":"'Monthly AVG OIL'!A180","v":"2008-12-31"},{"$f":"'Monthly AVG OIL'!E180","v":41.434285714285714},{"$f":"'Monthly AVG OIL'!D180","v":39.946363636363635},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B221","v":5.82},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D221","v":6.12}]
[{"$f":"'Monthly AVG OIL'!A181","v":"2009-01-31"},{"$f":"'Monthly AVG OIL'!E181","v":41.738499999999995},{"$f":"'Monthly AVG OIL'!D181","v":43.439499999999995},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B222","v":5.27},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D222","v":4.9000000000000004}]
[{"$f":"'Monthly AVG OIL'!A182","v":"2009-02-27"},{"$f":"'Monthly AVG OIL'!E182","v":39.161052631578954},{"$f":"'Monthly AVG OIL'!D182","v":43.324736842105253},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B223","v":4.5599999999999996},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D223","v":4.0999999999999996}]
[{"$f":"'Monthly AVG OIL'!A183","v":"2009-03-31"},{"$f":"'Monthly AVG OIL'!E183","v":47.98},{"$f":"'Monthly AVG OIL'!D183","v":46.540454545454544},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B224","v":3.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D224","v":3.28}]
[{"$f":"'Monthly AVG OIL'!A184","v":"2009-04-30"},{"$f":"'Monthly AVG OIL'!E184","v":49.794761904761906},{"$f":"'Monthly AVG OIL'!D184","v":50.181904761904761},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B225","v":3.52},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D225","v":2.77}]
[{"$f":"'Monthly AVG OIL'!A185","v":"2009-05-31"},{"$f":"'Monthly AVG OIL'!E185","v":59.16149999999999},{"$f":"'Monthly AVG OIL'!D185","v":57.302500000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B226","v":3.76},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D226","v":3}]
[{"$f":"'Monthly AVG OIL'!A186","v":"2009-06-30"},{"$f":"'Monthly AVG OIL'!E186","v":69.674999999999997},{"$f":"'Monthly AVG OIL'!D186","v":68.609545454545454},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B227","v":3.74},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D227","v":2.7}]
["2009-07-01",{"$f":"'Monthly AVG OIL'!E187","v":64.094090909090909},{"$f":"'Monthly AVG OIL'!D187","v":64.435454545454533},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B228","v":3.39},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D228","v":2.54}]
["2009-08-01",{"$f":"'Monthly AVG OIL'!E188","v":71.055238095238082},{"$f":"'Monthly AVG OIL'!D188","v":72.508571428571415},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B229","v":3.14},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D229","v":2.4500000000000002}]
["2009-09-01",{"$f":"'Monthly AVG OIL'!E189","v":69.463333333333324},{"$f":"'Monthly AVG OIL'!D189","v":67.646190476190469},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B230","v":2.88},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D230","v":2.57}]
["2009-10-01",{"$f":"'Monthly AVG OIL'!E190","v":75.823636363636354},{"$f":"'Monthly AVG OIL'!D190","v":72.769545454545451},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B231","v":3.82},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D231","v":3.92}]
["2009-11-01",{"$f":"'Monthly AVG OIL'!E191","v":78.084210526315786},{"$f":"'Monthly AVG OIL'!D191","v":76.661999999999992},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B232","v":3.5},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D232","v":3.4}]
["2009-12-01",{"$f":"'Monthly AVG OIL'!E192","v":74.303499999999985},{"$f":"'Monthly AVG OIL'!D192","v":74.456363636363648},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B233","v":5.19},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D233","v":4.96}]
["2010-01-01",{"$f":"'Monthly AVG OIL'!E193","v":78.217777777777798},{"$f":"'Monthly AVG OIL'!D193","v":76.167368421052629},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B234","v":5.8},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D234","v":5.1100000000000003}]
["2010-02-01",{"$f":"'Monthly AVG OIL'!E194","v":76.42263157894736},{"$f":"'Monthly AVG OIL'!D194","v":73.752105263157887},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B235","v":5.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D235","v":4.7}]
["2010-03-01",{"$f":"'Monthly AVG OIL'!E195","v":81.242173913043473},{"$f":"'Monthly AVG OIL'!D195","v":78.827391304347842},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B236","v":4.3899999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D236","v":3.78}]
["2010-04-01",{"$f":"'Monthly AVG OIL'!E196","v":84.48},{"$f":"'Monthly AVG OIL'!D196","v":84.817619047619033},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B237","v":3.99},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D237","v":3.5}]
["2010-05-01",{"$f":"'Monthly AVG OIL'!E197","v":74.068947368421036},{"$f":"'Monthly AVG OIL'!D197","v":75.945699999999988},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B238","v":4.1399999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D238","v":3.44}]
["2010-06-01",{"$f":"'Monthly AVG OIL'!E198","v":75.349090909090904},{"$f":"'Monthly AVG OIL'!D198","v":74.760909090909095},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B239","v":4.78},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D239","v":3.78}]
["2010-07-01",{"$f":"'Monthly AVG OIL'!E199","v":76.369523809523798},{"$f":"'Monthly AVG OIL'!D199","v":75.58},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B240","v":4.6100000000000003},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D240","v":3.33}]
["2010-08-01",{"$f":"'Monthly AVG OIL'!E200","v":76.823181818181823},{"$f":"'Monthly AVG OIL'!D200","v":77.039545454545447},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B241","v":4.47},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D241","v":3.1}]
["2010-09-01",{"$f":"'Monthly AVG OIL'!E201","v":75.319999999999993},{"$f":"'Monthly AVG OIL'!D201","v":77.840476190476195},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B242","v":3.85},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D242","v":3.25}]
["2010-10-01",{"$f":"'Monthly AVG OIL'!E202","v":81.902380952380952},{"$f":"'Monthly AVG OIL'!D202","v":82.664761904761903},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B243","v":3.46},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D243","v":3.2518511452890002}]
["2010-11-01",{"$f":"'Monthly AVG OIL'!E203","v":84.14},{"$f":"'Monthly AVG OIL'!D203","v":85.274761904761903},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B244","v":3.67},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D244","v":3.5849578316520003}]
["2010-12-01",{"$f":"'Monthly AVG OIL'!E204","v":89.1538095238095},{"$f":"'Monthly AVG OIL'!D204","v":91.305000000000007},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B245","v":4.25},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D245","v":3.8650448035050005}]
["2011-01-01",{"$f":"'Monthly AVG OIL'!E205","v":89.423000000000002},{"$f":"'Monthly AVG OIL'!D205","v":96.523499999999984},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B246","v":4.49},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D246","v":3.9791283084375006}]
["2011-02-01",{"$f":"'Monthly AVG OIL'!E206","v":89.583157894736857},{"$f":"'Monthly AVG OIL'!D206","v":103.71631578947368},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B247","v":4.12},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D247","v":3.7017082469965006}]
["2011-03-01",{"$f":"'Monthly AVG OIL'!E207","v":103.02045454545454},{"$f":"'Monthly AVG OIL'!D207","v":114.64347826086956},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B248","v":3.96},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D248","v":3.7782636990000005}]
["2011-04-01",{"$f":"'Monthly AVG OIL'!E208","v":110.04049999999999},{"$f":"'Monthly AVG OIL'!D208","v":123.25888888888888},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B249","v":4.22},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D249","v":3.8715001019199997}]
["2011-05-01",{"$f":"'Monthly AVG OIL'!E209","v":101.33285714285714},{"$f":"'Monthly AVG OIL'!D209","v":114.9890476190476},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B250","v":4.3},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D250","v":4.0298732183924999}]
["2011-06-01",{"$f":"'Monthly AVG OIL'!E210","v":96.288636363636385},{"$f":"'Monthly AVG OIL'!D210","v":113.83318181818184},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B251","v":4.55},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D251","v":4.1495936405000009}]
["2011-07-01",{"$f":"'Monthly AVG OIL'!E211","v":97.185000000000002},{"$f":"'Monthly AVG OIL'!D211","v":116.97349999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B252","v":4.42},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D252","v":3.891358924216}]
["2011-08-01",{"$f":"'Monthly AVG OIL'!E212","v":86.334347826086955},{"$f":"'Monthly AVG OIL'!D212","v":110.21954545454547},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B253","v":4.07},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D253","v":3.6907974111295005}]
["2011-09-01",{"$f":"'Monthly AVG OIL'!E213","v":85.61},{"$f":"'Monthly AVG OIL'!D213","v":112.83380952380955},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B254","v":3.91},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D254","v":3.6969482421940003}]
["2011-10-01",{"$f":"'Monthly AVG OIL'!E214","v":86.411904761904751},{"$f":"'Monthly AVG OIL'!D214","v":109.55},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B255","v":3.57},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D255","v":3.2886950694675003}]
["2011-11-01",{"$f":"'Monthly AVG OIL'!E215","v":97.172499999999985},{"$f":"'Monthly AVG OIL'!D215","v":110.76809523809523},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B256","v":3.27},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D256","v":3.1868069214720003}]
["2011-12-01",{"$f":"'Monthly AVG OIL'!E216","v":98.513809523809542},{"$f":"'Monthly AVG OIL'!D216","v":107.87049999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B257","v":3.2},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D257","v":2.9359817192550004}]
["2012-01-01",{"$f":"'Monthly AVG OIL'!E217","v":100.23600000000002},{"$f":"'Monthly AVG OIL'!D217","v":110.68599999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B258","v":2.69},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D258","v":2.4922492941600001}]
["2012-02-01",{"$f":"'Monthly AVG OIL'!E218","v":102.24999999999997},{"$f":"'Monthly AVG OIL'!D218","v":119.327},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B259","v":2.5099999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D259","v":2.1560831696820002}]
["2012-03-01",{"$f":"'Monthly AVG OIL'!E219","v":106.19090909090909},{"$f":"'Monthly AVG OIL'!D219","v":125.44545454545454},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B260","v":2.19},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D260","v":1.8269981521600003}]
["2012-04-01",{"$f":"'Monthly AVG OIL'!E220","v":103.32650000000001},{"$f":"'Monthly AVG OIL'!D220","v":119.75},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B261","v":1.94},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D261","v":1.6658952702215002}]
["2012-05-01",{"$f":"'Monthly AVG OIL'!E221","v":94.701818181818183},{"$f":"'Monthly AVG OIL'!D221","v":110.33904761904762},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B262","v":2.42},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D262","v":2.0430703098974998}]
["2012-06-01",{"$f":"'Monthly AVG OIL'!E222","v":82.40523809523809},{"$f":"'Monthly AVG OIL'!D222","v":95.155714285714296},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B263","v":2.44},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D263","v":1.9083661287930003}]
["2012-07-01",{"$f":"'Monthly AVG OIL'!E223","v":87.931428571428597},{"$f":"'Monthly AVG OIL'!D223","v":102.61857142857141},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B264","v":2.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D264","v":2.3061266205000002}]
["2012-08-01",{"$f":"'Monthly AVG OIL'!E224","v":94.160869565217382},{"$f":"'Monthly AVG OIL'!D224","v":113.35608695652174},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B265","v":2.86},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D265","v":2.2493773655040004}]
["2012-09-01",{"$f":"'Monthly AVG OIL'!E225","v":94.716315789473697},{"$f":"'Monthly AVG OIL'!D225","v":112.86368421052633},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B266","v":2.83},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D266","v":2.3910201750780007}]
["2012-10-01",{"$f":"'Monthly AVG OIL'!E226","v":89.570869565217379},{"$f":"'Monthly AVG OIL'!D226","v":111.71086956521739},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B267","v":3.3},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D267","v":3.0820608722879999}]
["2012-11-01",{"$f":"'Monthly AVG OIL'!E227","v":86.655000000000001},{"$f":"'Monthly AVG OIL'!D227","v":109.05857142857143},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B268","v":3.54},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D268","v":3.3725314779694999}]
["2012-12-01",{"$f":"'Monthly AVG OIL'!E228","v":88.245499999999993},{"$f":"'Monthly AVG OIL'!D228","v":109.494},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B269","v":3.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D269","v":3.1968755418000003}]
["2013-01-01",{"$f":"'Monthly AVG OIL'!E229","v":94.828571428571436},{"$f":"'Monthly AVG OIL'!D229","v":112.96000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B270","v":3.33},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D270","v":3.0631081752}]
["2013-02-01",{"$f":"'Monthly AVG OIL'!E230","v":95.321578947368408},{"$f":"'Monthly AVG OIL'!D230","v":116.01944444444445},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B271","v":3.32},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D271","v":3.060413844798}]
["2013-03-01",{"$f":"'Monthly AVG OIL'!E231","v":93.047368421052624},{"$f":"'Monthly AVG OIL'!D231","v":108.55578947368421},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B272","v":3.78},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D272","v":3.3635832806175006}]
["2013-04-01",{"$f":"'Monthly AVG OIL'!E232","v":92.067727272727282},{"$f":"'Monthly AVG OIL'!D232","v":102.24818181818182},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B273","v":4.1500000000000004},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D273","v":3.6027879965340004}]
["2013-05-01",{"$f":"'Monthly AVG OIL'!E233","v":94.794999999999987},{"$f":"'Monthly AVG OIL'!D233","v":102.55863636363634},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B274","v":4.05},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D274","v":3.5519281335440005}]
["2013-06-01",{"$f":"'Monthly AVG OIL'!E234","v":95.800500000000014},{"$f":"'Monthly AVG OIL'!D234","v":102.9195},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B275","v":3.85},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D275","v":3.2554800755040003}]
["2013-07-01",{"$f":"'Monthly AVG OIL'!E235","v":104.61136363636365},{"$f":"'Monthly AVG OIL'!D235","v":107.93318181818178},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B276","v":3.63},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D276","v":2.7317397052800003}]
["2013-08-01",{"$f":"'Monthly AVG OIL'!E236","v":106.53863636363639},{"$f":"'Monthly AVG OIL'!D236","v":111.28045454545453},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B277","v":3.42},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D277","v":2.3372493637650003}]
["2013-09-01",{"$f":"'Monthly AVG OIL'!E237","v":106.23499999999999},{"$f":"'Monthly AVG OIL'!D237","v":111.59649999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B278","v":3.62},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D278","v":1.9911434929120002}]
["2013-10-01",{"$f":"'Monthly AVG OIL'!E238","v":100.55260869565215},{"$f":"'Monthly AVG OIL'!D238","v":109.06181818181818},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B279","v":3.67},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D279","v":3.1090134569200001}]
["2013-11-01",{"$f":"'Monthly AVG OIL'!E239","v":93.931499999999986},{"$f":"'Monthly AVG OIL'!D239","v":107.79199999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B280","v":3.61},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D280","v":3.2449143096650004}]
["2013-12-01",{"$f":"'Monthly AVG OIL'!E240","v":97.894285714285701},{"$f":"'Monthly AVG OIL'!D240","v":110.75666666666666},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B281","v":4.21},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D281","v":3.6506856569120005}]
["2014-01-01",{"$f":"'Monthly AVG OIL'!E241","v":94.856666666666669},{"$f":"'Monthly AVG OIL'!D241","v":108.11772727272728},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B282","v":4.67},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D282","v":3.9653290930084997}]
["2014-02-01",{"$f":"'Monthly AVG OIL'!E242","v":100.67526315789473},{"$f":"'Monthly AVG OIL'!D242","v":108.90052631578948},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B283","v":5.98},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D283","v":6.6574071537530015}]
["2014-03-01",{"$f":"'Monthly AVG OIL'!E243","v":100.50904761904765},{"$f":"'Monthly AVG OIL'!D243","v":107.48095238095237},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B284","v":4.88},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D284","v":4.7725445966960001}]
["2014-04-01",{"$f":"'Monthly AVG OIL'!E244","v":102.03476190476188},{"$f":"'Monthly AVG OIL'!D244","v":107.7552380952381},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B285","v":4.62},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D285","v":4.3427097826095009}]
["2014-05-01",{"$f":"'Monthly AVG OIL'!E245","v":101.79476190476188},{"$f":"'Monthly AVG OIL'!D245","v":109.53909090909092},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B286","v":4.58},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D286","v":4.2373433034210004}]
["2014-06-01",{"$f":"'Monthly AVG OIL'!E246","v":105.14666666666666},{"$f":"'Monthly AVG OIL'!D246","v":111.7952380952381},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B287","v":4.57},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D287","v":4.3657793802730005}]
["2014-07-01",{"$f":"'Monthly AVG OIL'!E247","v":102.39181818181818},{"$f":"'Monthly AVG OIL'!D247","v":106.76818181818182},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B288","v":4.04},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D288","v":3.8683968972825005}]
["2014-08-01",{"$f":"'Monthly AVG OIL'!E248","v":96.076190476190476},{"$f":"'Monthly AVG OIL'!D248","v":101.60809523809523},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B289","v":3.87},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D289","v":3.6481948672050004}]
["2014-09-01",{"$f":"'Monthly AVG OIL'!E249","v":93.033809523809509},{"$f":"'Monthly AVG OIL'!D249","v":97.091428571428565},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B290","v":3.91},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D290","v":3.6507860562599999}]
["2014-10-01",{"$f":"'Monthly AVG OIL'!E250","v":84.339130434782604},{"$f":"'Monthly AVG OIL'!D250","v":87.425217391304372},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B291","v":3.79},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D291","v":3.3098374636800001}]
["2014-11-01",{"$f":"'Monthly AVG OIL'!E251","v":75.81},{"$f":"'Monthly AVG OIL'!D251","v":79.437894736842111},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B292","v":4.08},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D292","v":3.4885402880460004}]
["2014-12-01",{"$f":"'Monthly AVG OIL'!E252","v":59.28954545454544},{"$f":"'Monthly AVG OIL'!D252","v":62.334999999999994},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B293","v":3.49},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D293","v":2.8793083965390003}]
["2015-01-01",{"$f":"'Monthly AVG OIL'!E253","v":47.325499999999998},{"$f":"'Monthly AVG OIL'!D253","v":48.117142857142866},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B294","v":2.99},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D294","v":2.3109947233400003}]
["2015-02-01",{"$f":"'Monthly AVG OIL'!E254","v":50.724736842105258},{"$f":"'Monthly AVG OIL'!D254","v":58.095500000000015},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B295","v":2.84},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D295","v":2.1965310297}]
["2015-03-01",{"$f":"'Monthly AVG OIL'!E255","v":47.854090909090907},{"$f":"'Monthly AVG OIL'!D255","v":55.885454545454543},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B296","v":2.81},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D296","v":2.1676809817600002}]
["2015-04-01",{"$f":"'Monthly AVG OIL'!E256","v":54.433181818181815},{"$f":"'Monthly AVG OIL'!D256","v":59.524285714285725},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B297","v":2.58},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D297","v":2.0663166610350006}]
["2015-05-01",{"$f":"'Monthly AVG OIL'!E257","v":59.372},{"$f":"'Monthly AVG OIL'!D257","v":64.096190476190472},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B298","v":2.84},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D298","v":2.5359177374650002}]
["2015-06-01",{"$f":"'Monthly AVG OIL'!E258","v":59.828636363636377},{"$f":"'Monthly AVG OIL'!D258","v":61.477727272727286},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B299","v":2.76},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D299","v":2.1065818617350001}]
["2015-07-01",{"$f":"'Monthly AVG OIL'!E259","v":50.929999999999993},{"$f":"'Monthly AVG OIL'!D259","v":56.561304347826088},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B300","v":2.83},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D300","v":2.2341037983050001}]
["2015-08-01",{"$f":"'Monthly AVG OIL'!E260","v":42.889047619047624},{"$f":"'Monthly AVG OIL'!D260","v":46.58428571428572},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B301","v":2.77},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D301","v":2.2575700366700002}]
["2015-09-01",{"$f":"'Monthly AVG OIL'!E261","v":45.479523809523805},{"$f":"'Monthly AVG OIL'!D261","v":47.62318181818182},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B302","v":2.65},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D302","v":2.20440056683}]
["2015-10-01",{"$f":"'Monthly AVG OIL'!E262","v":46.289545454545454},{"$f":"'Monthly AVG OIL'!D262","v":48.43},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B303","v":2.34},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D303","v":2.0083581844800005}]
["2015-11-01",{"$f":"'Monthly AVG OIL'!E263","v":42.922999999999995},{"$f":"'Monthly AVG OIL'!D263","v":44.267619047619057},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B304","v":2.0699999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D304","v":1.9173997499600002}]
["2015-12-01",{"$f":"'Monthly AVG OIL'!E264","v":37.327272727272728},{"$f":"'Monthly AVG OIL'!D264","v":38.005454545454548},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B305","v":1.91},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D305","v":1.6790040292100001}]
["2016-01-01",{"$f":"'Monthly AVG OIL'!E265","v":31.77578947368421},{"$f":"'Monthly AVG OIL'!D265","v":30.6995},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B306","v":2.2799999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D306","v":1.68007973651}]
["2016-02-01",{"$f":"'Monthly AVG OIL'!E266","v":30.616500000000002},{"$f":"'Monthly AVG OIL'!D266","v":32.1815},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B307","v":1.99},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D307","v":1.3328751677499999}]
["2016-03-01",{"$f":"'Monthly AVG OIL'!E267","v":37.960909090909098},{"$f":"'Monthly AVG OIL'!D267","v":38.210454545454553},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B308","v":1.69},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D308","v":1.0190732933312001}]
["2016-04-01",{"$f":"'Monthly AVG OIL'!E268","v":41.124761904761897},{"$f":"'Monthly AVG OIL'!D268","v":41.583333333333336},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B309","v":1.9},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D309","v":0.84466199269240005}]
["2016-05-01",{"$f":"'Monthly AVG OIL'!E269","v":46.796666666666681},{"$f":"'Monthly AVG OIL'!D269","v":46.742380952380941},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B310","v":1.91},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D310","v":0.95677311446729996}]
["2016-06-01",{"$f":"'Monthly AVG OIL'!E270","v":48.853181818181831},{"$f":"'Monthly AVG OIL'!D270","v":48.247272727272723},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B311","v":2.5299999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D311","v":1.4387287314224}]
["2016-07-01",{"$f":"'Monthly AVG OIL'!E271","v":44.814500000000002},{"$f":"'Monthly AVG OIL'!D271","v":44.951904761904771},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B312","v":2.79},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D312","v":1.8298449377063999}]
["2016-08-01",{"$f":"'Monthly AVG OIL'!E272","v":44.799130434782612},{"$f":"'Monthly AVG OIL'!D272","v":45.843043478260874},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B313","v":2.79},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D313","v":1.5655291847786001}]
["2016-09-01",{"$f":"'Monthly AVG OIL'!E273","v":44.994666666666667},{"$f":"'Monthly AVG OIL'!D273","v":46.56966666666667},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B314","v":2.97},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D314","v":2.0375979232086499}]
["2016-10-01",{"$f":"'Monthly AVG OIL'!E274","v":49.827096774193542},{"$f":"'Monthly AVG OIL'!D274","v":49.396451612903221},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B315","v":2.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D315","v":2.3340480799325003}]
["2016-11-01",{"$f":"'Monthly AVG OIL'!E275","v":45.582333333333331},{"$f":"'Monthly AVG OIL'!D275","v":44.498333333333335},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B316","v":2.48},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D316","v":2.02943395866295}]
["2016-12-01",{"$f":"'Monthly AVG OIL'!E276","v":52.207096774193552},{"$f":"'Monthly AVG OIL'!D276","v":53.328709677419361},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B317","v":3.56},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D317","v":2.58368441466}]
["2017-01-01",{"$f":"'Monthly AVG OIL'!E277","v":52.770322580645178},{"$f":"'Monthly AVG OIL'!D277","v":54.717741935483858},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B318","v":3.29},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D318","v":2.2062585031678004}]
["2017-02-01",{"$f":"'Monthly AVG OIL'!E278","v":53.54785714285714},{"$f":"'Monthly AVG OIL'!D278","v":54.927500000000009},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B319","v":2.85},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D319","v":1.9574807410579504}]
["2017-03-01",{"$f":"'Monthly AVG OIL'!E279","v":49.665806451612895},{"$f":"'Monthly AVG OIL'!D279","v":51.520967741935493},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B320","v":2.84},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D320","v":1.9541220348444002}]
["2017-04-01",{"$f":"'Monthly AVG OIL'!E280","v":51.144999999999968},{"$f":"'Monthly AVG OIL'!D280","v":52.355333333333334},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B321","v":3.07},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D321","v":2.1006060651220499}]
["2017-05-01",{"$f":"'Monthly AVG OIL'!E281","v":48.582258064516132},{"$f":"'Monthly AVG OIL'!D281","v":50.246666666666663},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B322","v":3.13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D322","v":2.2086137537550004}]
["2017-06-01",{"$f":"'Monthly AVG OIL'!E282","v":45.226333333333351},{"$f":"'Monthly AVG OIL'!D282","v":46.332666666666682},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B323","v":2.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D323","v":1.9294642502677999}]
["2017-07-01",{"$f":"'Monthly AVG OIL'!E283","v":46.61774193548387},{"$f":"'Monthly AVG OIL'!D283","v":48.382903225806452},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B324","v":2.96},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D324","v":1.4153216042281502}]
["2017-08-01",{"$f":"'Monthly AVG OIL'!E284","v":48.222258064516133},{"$f":"'Monthly AVG OIL'!D284","v":51.701935483870969},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B325","v":2.87},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D325","v":1.4057072171267999}]
["2017-09-01",{"$f":"'Monthly AVG OIL'!E285","v":49.571333333333349},{"$f":"'Monthly AVG OIL'!D285","v":56.010333333333342},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B326","v":2.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D326","v":0.89239892974440016}]
["2017-10-01",{"$f":"'Monthly AVG OIL'!E286","v":51.579677419354866},{"$f":"'Monthly AVG OIL'!D286","v":57.515806451612917},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B327","v":2.87},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D327","v":0.59536878750129996}]
["2017-11-01",{"$f":"'Monthly AVG OIL'!E287","v":56.789999999999992},{"$f":"'Monthly AVG OIL'!D287","v":62.702999999999982},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B328","v":2.97},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D328","v":1.7938383989302003}]
["2017-12-01",{"$f":"'Monthly AVG OIL'!E288","v":58.104193548387094},{"$f":"'Monthly AVG OIL'!D288","v":64.499354838709664},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B329","v":2.76},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D329","v":1.5921624847193498}]
["2018-01-01",{"$f":"'Monthly AVG OIL'!E289","v":63.614838709677407},{"$f":"'Monthly AVG OIL'!D289","v":69.000322580645147},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B330","v":3.71},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D330","v":1.6936294300300001}]
["2018-02-01",{"$f":"'Monthly AVG OIL'!E290","v":62.247500000000009},{"$f":"'Monthly AVG OIL'!D290","v":65.357499999999987},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B331","v":2.66},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D331","v":1.6639387906581002}]
["2018-03-01",{"$f":"'Monthly AVG OIL'!E291","v":62.939032258064522},{"$f":"'Monthly AVG OIL'!D291","v":66.151935483870972},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B332","v":2.65},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D332","v":1.5666368258207999}]
["2018-04-01",{"$f":"'Monthly AVG OIL'!E292","v":66.320999999999984},{"$f":"'Monthly AVG OIL'!D292","v":71.981333333333325},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B333","v":2.76},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D333","v":1.1497052895361999}]
["2018-05-01",{"$f":"'Monthly AVG OIL'!E293","v":69.892580645161303},{"$f":"'Monthly AVG OIL'!D293","v":76.839677419354842},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B334","v":2.77},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D334","v":0.80308434471719992}]
["2018-06-01",{"$f":"'Monthly AVG OIL'!E294","v":67.276999999999987},{"$f":"'Monthly AVG OIL'!D294","v":74.354000000000013},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B335","v":2.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D335","v":0.9007380658416001}]
["2018-07-01",{"$f":"'Monthly AVG OIL'!E295","v":70.917096774193553},{"$f":"'Monthly AVG OIL'!D295","v":74.28612903225806},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B336","v":2.8},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D336","v":1.0107178739784}]
["2018-08-01",{"$f":"'Monthly AVG OIL'!E296","v":67.804516129032265},{"$f":"'Monthly AVG OIL'!D296","v":72.393870967741961},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B337","v":2.93},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D337","v":0.77594386987680009}]
["2018-09-01",{"$f":"'Monthly AVG OIL'!E297","v":70.084999999999994},{"$f":"'Monthly AVG OIL'!D297","v":78.725999999999971},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B338","v":2.96},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D338","v":0.97873740178775004}]
["2018-10-01",{"$f":"'Monthly AVG OIL'!E298","v":70.716451612903214},{"$f":"'Monthly AVG OIL'!D298","v":80.99870967741937},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B339","v":3.2309999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D339","v":1.0456811770504499}]
["2018-11-01",{"$f":"'Monthly AVG OIL'!E299","v":56.85366666666669},{"$f":"'Monthly AVG OIL'!D299","v":65.022000000000006},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B340","v":4.0629999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D340","v":1.34769107633283}]
["2018-12-01",{"$f":"'Monthly AVG OIL'!E300","v":48.822903225806442},{"$f":"'Monthly AVG OIL'!D300","v":56.209032258064511},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B341","v":3.9350000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D341","v":1.347153173115925}]
["2019-01-01",{"$f":"'Monthly AVG OIL'!E301","v":51.479032258064521},{"$f":"'Monthly AVG OIL'!D301","v":59.174193548387102},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B342","v":3.0739999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D342","v":1.41599619925905}]
["2019-02-01",{"$f":"'Monthly AVG OIL'!E302","v":55.07},{"$f":"'Monthly AVG OIL'!D302","v":63.956785714285722},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B343","v":2.67},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D343","v":2.3758854358156776}]
["2019-03-01",{"$f":"'Monthly AVG OIL'!E303","v":58.086129032258064},{"$f":"'Monthly AVG OIL'!D303","v":66.074516129032261},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B344","v":2.8959999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D344","v":2.0989523359959299}]
["2019-04-01",{"$f":"'Monthly AVG OIL'!E304","v":63.794333333333341},{"$f":"'Monthly AVG OIL'!D304","v":71.103000000000009},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B345","v":2.6},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D345","v":0.66998457050450011}]
["2019-05-01",{"$f":"'Monthly AVG OIL'!E305","v":60.891935483870981},{"$f":"'Monthly AVG OIL'!D305","v":71.224838709677442},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B346","v":2.59},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D346","v":1.2180373156910702}]
["2019-06-01",{"$f":"'Monthly AVG OIL'!E306","v":54.864333333333342},{"$f":"'Monthly AVG OIL'!D306","v":64.648333333333326},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B347","v":2.3370000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D347","v":0.4626820005226}]
["2019-07-01",{"$f":"'Monthly AVG OIL'!E307","v":57.49870967741937},{"$f":"'Monthly AVG OIL'!D307","v":63.835483870967735},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B348","v":2.302},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D348","v":0.92284576814666985}]
["2019-08-01",{"$f":"'Monthly AVG OIL'!E308","v":54.840967741935486},{"$f":"'Monthly AVG OIL'!D308","v":59.10387096774194},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B349","v":2.1659999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D349","v":0.74407104223920018}]
["2019-09-01",{"$f":"'Monthly AVG OIL'!E309","v":56.676000000000009},{"$f":"'Monthly AVG OIL'!D309","v":62.696000000000005},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B350","v":2.5169999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D350","v":0.48318364440878003}]
["2019-10-01",{"$f":"'Monthly AVG OIL'!E310","v":54.13000000000001},{"$f":"'Monthly AVG OIL'!D310","v":59.899354838709684},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B351","v":2.2349999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D351","v":1.656756701152005}]
["2019-11-01",{"$f":"'Monthly AVG OIL'!E311","v":57.084666666666664},{"$f":"'Monthly AVG OIL'!D311","v":63.086333333333322},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B352","v":2.5990000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D352","v":2.13277475656098}]
["2019-12-01",{"$f":"'Monthly AVG OIL'!E312","v":59.84},{"$f":"'Monthly AVG OIL'!D312","v":67.365806451612926},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B353","v":2.1930000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D353","v":1.8386334726750901}]
["2020-01-01",{"$f":"'Monthly AVG OIL'!E313","v":57.978709677419353},{"$f":"'Monthly AVG OIL'!D313","v":64.079032258064487},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B354","v":2.0049999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D354","v":1.7697506379795602}]
["2020-02-01",{"$f":"'Monthly AVG OIL'!E314","v":50.749310344827585},{"$f":"'Monthly AVG OIL'!D314","v":55.927241379310331},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B355","v":1.8759999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D355","v":1.3834420945499102}]
["2020-03-01",{"$f":"'Monthly AVG OIL'!E315","v":30.595483870967744},{"$f":"'Monthly AVG OIL'!D315","v":32.48838709677419},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B356","v":1.746},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D356","v":1.3964881946428003}]
["2020-04-01",{"$f":"'Monthly AVG OIL'!E316","v":18.201999999999998},{"$f":"'Monthly AVG OIL'!D316","v":18.946333333333335},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B357","v":1.6859999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D357","v":1.41272024868455}]
["2020-05-01",{"$f":"'Monthly AVG OIL'!E317","v":28.683225806451613},{"$f":"'Monthly AVG OIL'!D317","v":29.015161290322574},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B358","v":1.698},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D358","v":1.4925199938294802}]
["2020-06-01",{"$f":"'Monthly AVG OIL'!E318","v":38.369333333333337},{"$f":"'Monthly AVG OIL'!D318","v":40.385000000000005},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B359","v":1.5671666666666666},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D359","v":1.403433578272913}]
["2020-07-01",{"$f":"'Monthly AVG OIL'!E319","v":40.763225806451615},{"$f":"'Monthly AVG OIL'!D319","v":43.244838709677424},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B360","v":1.6950000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D360","v":1.46210373504375}]
["2020-08-01",{"$f":"'Monthly AVG OIL'!E320","v":42.186129032258073},{"$f":"'Monthly AVG OIL'!D320","v":44.592903225806459},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B361","v":2.222},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D361","v":1.8616730918526001}]
["2020-09-01",{"$f":"'Monthly AVG OIL'!E321","v":39.627666666666663},{"$f":"'Monthly AVG OIL'!D321","v":40.864999999999995},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B362","v":1.917},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D362","v":1.7323208582947203}]
["2020-10-01",{"$f":"'Monthly AVG OIL'!E322","v":39.443548387096783},{"$f":"'Monthly AVG OIL'!D322","v":40.124516129032251},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B363","v":2.2890000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D363","v":1.8452485094056799}]
["2020-11-01",{"$f":"'Monthly AVG OIL'!E323","v":41.277666666666654},{"$f":"'Monthly AVG OIL'!D323","v":42.446333333333335},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B364","v":2.5550000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D364","v":2.1807518463223206}]
["2020-12-01",{"$f":"'Monthly AVG OIL'!E324","v":47.227419354838716},{"$f":"'Monthly AVG OIL'!D324","v":50.163225806451635},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B365","v":2.5750000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D365","v":2.0221367041442404}]
["2021-01-01",{"$f":"'Monthly AVG OIL'!E325","v":51.806451612903224},{"$f":"'Monthly AVG OIL'!D325","v":54.538709677419355},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B366","v":2.609},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D366","v":2.1494114568866949}]
["2021-02-01",{"$f":"'Monthly AVG OIL'!E326","v":59.133928571428577},{"$f":"'Monthly AVG OIL'!D326","v":62.371428571428559},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B367","v":5.1459999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D367","v":3.1197336352688403}]
["2021-03-01",{"$f":"'Monthly AVG OIL'!E327","v":62.658064516129045},{"$f":"'Monthly AVG OIL'!D327","v":65.729354838709668},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B368","v":2.5649999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D368","v":2.1749790609876398}]
["2021-04-01",{"$f":"'Monthly AVG OIL'!E328","v":61.643666666666689},{"$f":"'Monthly AVG OIL'!D328","v":64.62566666666666},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B369","v":2.573},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D369","v":2.2174174509235454}]
["2021-05-01",{"$f":"'Monthly AVG OIL'!E329","v":65.063225806451584},{"$f":"'Monthly AVG OIL'!D329","v":68.477419354838716},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B370","v":2.8759999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D370","v":2.5249279278083399}]
["2021-06-01",{"$f":"'Monthly AVG OIL'!E330","v":71.406666666666666},{"$f":"'Monthly AVG OIL'!D330","v":73.180333333333323},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B371","v":3.1869999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D371","v":2.7368519008709802}]
["2021-07-01",{"$f":"'Monthly AVG OIL'!E331","v":72.817741935483866},{"$f":"'Monthly AVG OIL'!D331","v":75.461612903225785},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B372","v":3.7949999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D372","v":3.1154100554641007}]
["2021-08-01",{"$f":"'Monthly AVG OIL'!E332","v":67.709999999999994},{"$f":"'Monthly AVG OIL'!D332","v":70.808064516129036},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B373","v":4.0289999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D373","v":2.5244602060558403}]
["2021-09-01",{"$f":"'Monthly AVG OIL'!E333","v":71.39},{"$f":"'Monthly AVG OIL'!D333","v":74.463000000000022},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B374","v":5.024},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D374","v":2.9431367547225005}]
["2021-10-01",{"$f":"'Monthly AVG OIL'!E334","v":81.140645161290323},{"$f":"'Monthly AVG OIL'!D334","v":83.349677419354833},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B375","v":5.4870000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D375","v":4.1461901468966298}]
["2021-11-01",{"$f":"'Monthly AVG OIL'!E335","v":78.09133333333331},{"$f":"'Monthly AVG OIL'!D335","v":80.63266666666668},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B376","v":5.0339999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D376","v":3.8071275961441806}]
["2021-12-01",{"$f":"'Monthly AVG OIL'!E336","v":71.488064516129},{"$f":"'Monthly AVG OIL'!D336","v":74.06},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B377","v":3.7149999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D377","v":3.2279866421154004}]
["2022-01-01",{"$f":"'Monthly AVG OIL'!E337","v":82.683225806451631},{"$f":"'Monthly AVG OIL'!D337","v":86.207419354838677},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B378","v":4.2720000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D378","v":3.4747346373562706}]
["2022-02-01",{"$f":"'Monthly AVG OIL'!E338","v":91.72},{"$f":"'Monthly AVG OIL'!D338","v":97.170714285714283},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B379","v":4.673},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D379","v":3.7216519552538503}]
["2022-03-01",{"$f":"'Monthly AVG OIL'!E339","v":108.94354838709678},{"$f":"'Monthly AVG OIL'!D339","v":117.88903225806453},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B380","v":4.8620000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D380","v":3.9953035102938306}]
["2022-04-01",{"$f":"'Monthly AVG OIL'!E340","v":101.91833333333335},{"$f":"'Monthly AVG OIL'!D340","v":105.45633333333335},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B381","v":6.4740000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D381","v":5.441634672286721}]
["2022-05-01",{"$f":"'Monthly AVG OIL'!E341","v":110.04290322580648},{"$f":"'Monthly AVG OIL'!D341","v":113.49709677419357},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B382","v":7.9980000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D382","v":5.7562725695452412}]
["2022-06-01",{"$f":"'Monthly AVG OIL'!E342","v":114.13733333333336},{"$f":"'Monthly AVG OIL'!D342","v":122.61766666666669},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B383","v":7.694},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D383","v":5.7442240318900808}]
["2022-07-01",{"$f":"'Monthly AVG OIL'!E343","v":100.1412903225806},{"$f":"'Monthly AVG OIL'!D343","v":112.18838709677421},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B384","v":7.1040000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D384","v":4.1473478916428652}]
["2022-08-01",{"$f":"'Monthly AVG OIL'!E344","v":91.418064516129022},{"$f":"'Monthly AVG OIL'!D344","v":100.4558064516129},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B385","v":8.7940000000000005},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D385","v":2.5032970169447704}]
["2022-09-01",{"$f":"'Monthly AVG OIL'!E345","v":84.057666666666648},{"$f":"'Monthly AVG OIL'!D345","v":89.715666666666692},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B386","v":7.9880000000000004},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D386","v":3.0819746469656}]
["2022-10-01",{"$f":"'Monthly AVG OIL'!E346","v":86.74},{"$f":"'Monthly AVG OIL'!D346","v":93.319032258064524},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B387","v":5.6870000000000003},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D387","v":2.3472292403499804}]
["2022-11-01",{"$f":"'Monthly AVG OIL'!E347","v":84.196666666666673},{"$f":"'Monthly AVG OIL'!D347","v":91.586666666666673},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B388","v":5.3360000000000003},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D388","v":4.4192391666394304}]
["2022-12-01",{"$f":"'Monthly AVG OIL'!E348","v":76.658064516129031},{"$f":"'Monthly AVG OIL'!D348","v":81.203870967741935},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B389","v":5.6319999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D389","v":4.5929926448442897}]
["2023-01-01",{"$f":"'Monthly AVG OIL'!E349","v":78.480645161290312},{"$f":"'Monthly AVG OIL'!D349","v":82.660967741935508},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B390","v":3.298},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D390","v":2.8568262405228007}]
["2023-02-01",{"$f":"'Monthly AVG OIL'!E350","v":76.722499999999997},{"$f":"'Monthly AVG OIL'!D350","v":82.46},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B391","v":2.37},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D391","v":2.07750301296152}]
["2023-03-01",{"$f":"'Monthly AVG OIL'!E351","v":73.299677419354822},{"$f":"'Monthly AVG OIL'!D351","v":78.367419354838717},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B392","v":2.3340000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D392","v":2.25189548661334}]
["2023-04-01",{"$f":"'Monthly AVG OIL'!E352","v":79.237000000000023},{"$f":"'Monthly AVG OIL'!D352","v":84.477500000000006},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B393","v":2.133},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D393","v":1.8672779318577599}]
["2023-05-01",{"$f":"'Monthly AVG OIL'!E353","v":71.597741935483867},{"$f":"'Monthly AVG OIL'!D353","v":75.712903225806457},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B394","v":2.109},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D394","v":1.6949734661882951}]
["2023-06-01",{"$f":"'Monthly AVG OIL'!E354","v":70.441333333333333},{"$f":"'Monthly AVG OIL'!D354","v":74.952666666666659},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B395","v":2.12},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D395","v":1.79526794010885}]
["2023-07-01",{"$f":"'Monthly AVG OIL'!E355","v":75.665161290322573},{"$f":"'Monthly AVG OIL'!D355","v":79.99129032258061},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B396","v":2.5390000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D396","v":1.8645078315864703}]
["2023-08-01",{"$f":"'Monthly AVG OIL'!E356","v":81.43741935483871},{"$f":"'Monthly AVG OIL'!D356","v":86.25709677419357},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B397","v":2.5659999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D397","v":2.0123559768373998}]
["2023-09-01",{"$f":"'Monthly AVG OIL'!E357","v":89.088999999999984},{"$f":"'Monthly AVG OIL'!D357","v":93.558999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B398","v":2.6440000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D398","v":1.9177157716724402}]
["2023-10-01",{"$f":"'Monthly AVG OIL'!E358","v":85.825806451612905},{"$f":"'Monthly AVG OIL'!D358","v":91.040322580645167},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B399","v":2.9660000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D399","v":1.7445032244841503}]
["2023-11-01",{"$f":"'Monthly AVG OIL'!E359","v":77.340999999999994},{"$f":"'Monthly AVG OIL'!D359","v":82.972666666666655},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B400","v":2.7349999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D400","v":1.9121418614160004}]
["2023-12-01",{"$f":"'Monthly AVG OIL'!E360","v":72.25516129032259},{"$f":"'Monthly AVG OIL'!D360","v":77.880322580645156},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B401","v":2.5259999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D401","v":1.4222292164705002}]
["2024-01-01",{"$f":"'Monthly AVG OIL'!E361","v":73.910645161290347},{"$f":"'Monthly AVG OIL'!D361","v":80.158709677419353},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B402","v":4.0410000000000004},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D402","v":2.8076742379376403}]
["2024-02-01",{"$f":"'Monthly AVG OIL'!E362","v":76.585862068965525},{"$f":"'Monthly AVG OIL'!D362","v":83.358620689655197},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B403","v":1.732},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D403","v":1.3408634882766801}]
["2024-03-01",{"$f":"'Monthly AVG OIL'!E363","v":80.545483870967757},{"$f":"'Monthly AVG OIL'!D363","v":85.336129032258071},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B404","v":1.4850000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D404","v":1.30501331937576}]
["2024-04-01",{"$f":"'Monthly AVG OIL'!E364","v":84.526333333333326},{"$f":"'Monthly AVG OIL'!D364","v":90.08499999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B405","v":1.548},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D405","v":1.019299753973995}]
["2024-05-01",{"$f":"'Monthly AVG OIL'!E365","v":78.570645161290315},{"$f":"'Monthly AVG OIL'!D365","v":81.79000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B406","v":2.13},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D406","v":0.95239277106480014}]
["2024-06-01",{"$f":"'Monthly AVG OIL'!E366","v":78.777333333333317},{"$f":"'Monthly AVG OIL'!D366","v":82.344000000000037},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B407","v":2.4540000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D407","v":0.6141576501490501}]
["2024-07-01",{"$f":"'Monthly AVG OIL'!E367","v":80.638387096774181},{"$f":"'Monthly AVG OIL'!D367","v":85.278064516129035},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B408","v":2.0720000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D408","v":0.67618363227679512}]
["2024-08-01",{"$f":"'Monthly AVG OIL'!E368","v":75.379677419354849},{"$f":"'Monthly AVG OIL'!D368","v":80.343225806451585},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B409","v":1.962},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D409","v":0.47634277664055003}]
["2024-09-01",{"$f":"'Monthly AVG OIL'!E369","v":69.579666666666682},{"$f":"'Monthly AVG OIL'!D369","v":74.091000000000022},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B410","v":2.2229999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D410","v":0.35519842390620004}]
["2024-10-01",{"$f":"'Monthly AVG OIL'!E370","v":71.864516129032268},{"$f":"'Monthly AVG OIL'!D370","v":75.982903225806439},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B411","v":2.2130000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D411","v":0.80617760433524999}]
["2024-11-01",{"$f":"'Monthly AVG OIL'!E371","v":69.461999999999989},{"$f":"'Monthly AVG OIL'!D371","v":74.328333333333305},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B412","v":2.028},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D412","v":1.0027053321090149}]
["2024-12-01",{"$f":"'Monthly AVG OIL'!E372","v":69.640322580645133},{"$f":"'Monthly AVG OIL'!D372","v":73.85838709677418},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B413","v":3.0150000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D413","v":1.3179967964299502}]
["2025-01-01",{"$f":"'Monthly AVG OIL'!E373","v":75.251612903225848},{"$f":"'Monthly AVG OIL'!D373","v":79.191935483870992},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B414","v":4.6440000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D414","v":1.3132839476825602}]
["2025-02-01",{"$f":"'Monthly AVG OIL'!E374","v":71.180357142857147},{"$f":"'Monthly AVG OIL'!D374","v":75.445714285714303},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B415","v":4.0960000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D415","v":1.6579466327480403}]
["2025-03-01",{"$f":"'Monthly AVG OIL'!E375","v":68.063548387096773},{"$f":"'Monthly AVG OIL'!D375","v":72.917096774193567},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B416","v":4.0709999999999997},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D416","v":1.52857975058781}]
["2025-04-01",{"$f":"'Monthly AVG OIL'!E376","v":62.975666666666676},{"$f":"'Monthly AVG OIL'!D376","v":68.145666666666656},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B417","v":3.391},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D417","v":1.6821256727361602}]
["2025-05-01",{"$f":"'Monthly AVG OIL'!E377","v":60.923225806451612},{"$f":"'Monthly AVG OIL'!D377","v":64.298064516129045},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B418","v":3.105},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D418","v":1.4196561372642802}]
["2025-06-01",{"$f":"'Monthly AVG OIL'!E378","v":67.949000000000012},{"$f":"'Monthly AVG OIL'!D378","v":71.629999999999981},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B419","v":2.9830000000000001},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D419","v":0.65283559094253507}]
["2025-07-01",{"$f":"'Monthly AVG OIL'!E379","v":67.169354838709694},{"$f":"'Monthly AVG OIL'!D379","v":70.990645161290317},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B420","v":3.2240000000000002},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D420","v":0.58684698892225495}]
["2025-08-01",{"$f":"'Monthly AVG OIL'!E380","v":64.121290322580649},{"$f":"'Monthly AVG OIL'!D380","v":67.999032258064489},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B421","v":2.919},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D421","v":0.52322731584572513}]
["2025-09-01",{"$f":"'Monthly AVG OIL'!E381","v":63.471333333333341},{"$f":"'Monthly AVG OIL'!D381","v":67.922000000000011},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B422","v":2.95},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D422","v":0.25773153626597006}]
["2025-10-01",{"$f":"'Monthly AVG OIL'!E382","v":59.975483870967736},{"$f":"'Monthly AVG OIL'!D382","v":64.50451612903224},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B423","v":3.121},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D423","v":0.92025175061424014}]
["2025-11-01",{"$f":"'Monthly AVG OIL'!E383","v":59.454000000000001},{"$f":"'Monthly AVG OIL'!D383","v":63.828666666666663},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B424","v":3.7839999999999998},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D424","v":1.643058222547805}]
["2025-12-01",{"$f":"'Monthly AVG OIL'!E384","v":57.846774193548399},{"$f":"'Monthly AVG OIL'!D384","v":62.709354838709672},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B425","v":4.1500000000000004},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D425","v":2.2381770589118002}]
["2026-01-01",{"$f":"'Monthly AVG OIL'!E385","v":60.037419354838711},{"$f":"'Monthly AVG OIL'!D385","v":66.344838709677433},{"$f":"'Gas Monthly Avg& Bidweek Prices'!B426","v":7.7149999999999999},{"$f":"'Gas Monthly Avg& Bidweek Prices'!D426","v":1.75351488645762}]
["2026-02-01",{"$nulls":4},57,3.75]
["2026-03-01"]
["2026-04-01"]
["2026-05-01"]
["2026-06-01"]
["2026-07-01",{"$nulls":4},{"$f":"F390","v":57},{"$f":"G390","v":3.75}]
["2026-08-01"]
["2026-09-01"]
["2026-10-01"]
["2026-11-01"]
["2026-12-01",{"$nulls":4},{"$f":"F390","v":57},{"$f":"G390","v":3.75}]
["2027-01-01",{"$nulls":4},62,3.9]
["2027-02-01"]
["2027-03-01"]
["2027-04-01"]
["2027-05-01"]
["2027-06-01"]
["2027-07-01",{"$nulls":4},{"$f":"F401","v":62},{"$f":"G401","v":3.9}]
["2027-08-01"]
["2027-09-01"]
["2027-10-01"]
["2027-11-01"]
["2027-12-01",{"$nulls":4},{"$f":"F401","v":62},{"$f":"G401","v":3.9}]
["2028-01-01",{"$nulls":4},67,3.98]
["2028-02-01"]
["2028-03-01"]
["2028-04-01"]
["2028-05-01"]
["2028-06-01"]
["2028-07-01",{"$nulls":4},{"$f":"F413","v":67},{"$f":"G413","v":3.98}]
["2028-08-01"]
["2028-09-01"]
["2028-10-01"]
["2028-11-01"]
["2028-12-01",{"$nulls":4},{"$f":"F413","v":67},{"$f":"G413","v":3.98}]
["2029-01-01",{"$nulls":4},{"$f":"F413*1.02","v":68.34},{"$f":"G413*1.02","v":4.0595999999999997}]
["2029-02-01"]
["2029-03-01"]
["2029-04-01"]
["2029-05-01"]
["2029-06-01"]
["2029-07-01",{"$nulls":4},{"$f":"F425","v":68.34},{"$f":"G425","v":4.0595999999999997}]
["2029-08-01"]
["2029-09-01"]
["2029-10-01"]
["2029-11-01"]
["2029-12-01",{"$nulls":4},{"$f":"F425","v":68.34},{"$f":"G425","v":4.0595999999999997}]
["2030-01-01",{"$nulls":4},{"$f":"F425*1.02","v":69.706800000000001},{"$f":"G425*1.02","v":4.1407919999999994}]
["2030-02-01"]
["2030-03-01"]
["2030-04-01"]
["2030-05-01"]
["2030-06-01"]
["2030-07-01",{"$nulls":4},{"$f":"F437","v":69.706800000000001},{"$f":"G437","v":4.1407919999999994}]
["2030-08-01"]
["2030-09-01"]
["2030-10-01"]
["2030-11-01"]
["2030-12-01",{"$nulls":4},{"$f":"F437","v":69.706800000000001},{"$f":"G437","v":4.1407919999999994}]
["2031-01-01",{"$nulls":4},{"$f":"F437*1.02","v":71.100936000000004},{"$f":"G437*1.02","v":4.2236078399999997}]
["2031-02-01"]
["2031-03-01"]
["2031-04-01"]
["2031-05-01"]
["2031-06-01"]
["2031-07-01",{"$nulls":4},{"$f":"F449","v":71.100936000000004},{"$f":"G449","v":4.2236078399999997}]
["2031-08-01"]
["2031-09-01"]
["2031-10-01"]
["2031-11-01"]
["2031-12-01",{"$nulls":4},{"$f":"F449","v":71.100936000000004},{"$f":"G449","v":4.2236078399999997}]
["2032-01-01",{"$nulls":4},{"$f":"F449*1.02","v":72.522954720000001},{"$f":"G449*1.02","v":4.3080799968000001}]
["2032-02-01"]
["2032-03-01"]
["2032-04-01"]
["2032-05-01"]
["2032-06-01"]
["2032-07-01",{"$nulls":4},{"$f":"F461","v":72.522954720000001},{"$f":"G461","v":4.3080799968000001}]
["2032-08-01"]
["2032-09-01"]
["2032-10-01"]
["2032-11-01"]
["2032-12-01",{"$nulls":4},{"$f":"F461","v":72.522954720000001},{"$f":"G461","v":4.3080799968000001}]

{"sheet":"DO NOT USE","index":29,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"California-Input","index":32,"n_rows":465,"n_cols":10,"rows_kept":465,"cut":false,"hidden":false,"merged":[]}
[" ",null,null,"CALIFORNIA CRUDE OIL PRICES"]
[" ",null,null,"CHEVRON U.S.A. INC.POSTED PRICES"]
[" ",null,null,"AVERAGE MONTHLY PRICE - $/BBL"]
[]
[]
[{"$nulls":5},"SANTA MARIA"]
[{"$nulls":5},"VALLEY 12 API"]
[null,"DATE",null,null,null,"$/BBL"]
[null,null,"Carpinteria  - 25 API","Midway - 13 API","Pt. Arguello - 19 API",null,null,"WTI @ Cushing Spot (Monthly Avg)","Ratio of Midway to WTI Cushing Spot","12 Rolling Avg of Ratio of Midway to WTI (Cushing)"]
[null,"1987-01-01",12.3,null,null,10.050000000000001]
[null,"1987-02-01",13.3,null,null,11.05]
[null,"1987-03-01",13.3,null,null,11.05]
[null,"1987-04-01",14.15,null,null,11.5]
[null,"1987-05-01",14.9,null,null,12.25]
[null,"1987-06-01",15.4,null,null,12.75]
[null,"1987-07-01",15.9,null,null,13.65]
[null,"1987-08-01",16.03,null,null,13.78]
[null,"1987-09-01",15.15,null,null,12.25]
[null,"1987-10-01",14.7,null,null,11.55]
[null,"1987-11-01",13.7,null,null,10.55]
[null,"1987-12-01",12.7,null,null,9.5500000000000007]
[null,"1988-01-01",11.65,null,null,7.9]
[null,"1988-02-01",11.15,null,null,7.65]
[null,"1988-03-01",11.85,null,null,8.1]
[null,"1988-04-01",12.85,null,null,8.8800000000000008]
[null,"1988-05-01",12.95,null,null,9.15]
[null,"1988-06-01",12.95,null,null,9.15]
[null,"1988-07-01",11.25,null,null,8.4]
[null,"1988-08-01",11.65,null,null,8.4]
[null,"1988-09-01",11.25,null,null,8.6999999999999993]
[null,"1988-10-01",9.4499999999999993,null,null,6.45]
[null,"1988-11-01",9.4499999999999993,null,null,6.45]
[null,"1988-12-01",10.98,null,null,7.13]
[null,"1989-01-01",12.7,null,null,8.1]
[null,"1989-02-01",13.45,null,null,8.85]
[null,"1989-03-01",13.95,null,null,9.6]
[null,"1989-04-01",16.350000000000001,null,null,11.83]
[null,"1989-05-01",16.2,null,null,12.35]
[null,"1989-06-01",15.3,null,null,11.9]
[null,"1989-07-01",14.55,null,null,11.45]
[null,"1989-08-01",13.55,12.75,null,11]
[null,"1989-09-01",14.05,12.83,null,11.5]
[null,"1989-10-01",14.8,13.17,null,11.65]
[null,"1989-11-01",15.05,13.5,null,11.9]
[null,"1989-12-01",16.3,14,null,12.6]
[null,"1990-01-01",17.55,15.5,null,14.22]
[null,"1990-02-01",17.079999999999998,16.25,null,15]
[null,"1990-03-01",15.85,14.96,null,13.72]
[null,"1990-04-01",12.95,11.96,null,10.54]
[null,"1990-05-01",12.18,10.38,null,9.25]
[null,"1990-06-01",10.4,9.83,null,8.8000000000000007]
[null,"1990-07-01",11.76,9.6999999999999993,null,8.6300000000000008]
[null,"1990-08-01",20.100000000000001,20.420000000000002,null,16.3]
[null,"1990-09-01",28.06,23.9,null,23.51]
[null,"1990-10-01",26.58,24.3,null,22.28]
[null,"1990-11-01",24.6,22.5,null,20.8]
[null,"1990-12-01",21.55,19,null,16.75]
[null,"1991-01-01",19.440000000000001,17,null,16.04]
[null,"1991-02-01",13.6,11.5,null,9.8000000000000007]
[null,"1991-03-01",13.1,10.5,null,9.3000000000000007]
[null,"1991-04-01",14.1,11.5,null,10.3]
[null,"1991-05-01",14.6,12,null,10.8]
[null,"1991-06-01",14.23,12,7.75,10.85]
[null,"1991-07-01",14.27,12.17,8.17,11.05]
[null,"1991-08-01",14.4,12,8,10.85]
[null,"1991-09-01",14.4,12,8,10.85]
[null,"1991-10-01",14.88,12.33,8.17,11.17]
[null,"1991-11-01",14.7,12.5,7.88,11.34]
[null,"1991-12-01",12.93,11.5,7.2,10.46]
[null,"1992-01-01",11.4,10.25,6.38,9.25]
[null,"1992-02-01",11.32,10.17,6.33,9.17]
[null,"1992-03-01",11.4,10.25,6.5,9.25]
[null,"1992-04-01",12.4,11.25,7.5,10.25]
[null,"1992-05-01",14.65,13.5,9.75,12.5]
[null,"1992-06-01",16.899999999999999,15.75,12,14.75]
[null,"1992-07-01",17.149999999999999,16,12.25,15]
[null,"1992-08-01",16.149999999999999,15,11.25,14]
[null,"1992-09-01",15.4,14.25,10.5,13.25]
[null,"1992-10-01",15.36,13.88,10.130000000000001,12.84]
[null,"1992-11-01",14.37,12.92,9.17,11.88]
[null,"1992-12-01",13.4,12.25,8.5,11.25]
[null,"1993-01-01",12.65,11.5,7.75,10.5]
[null,"1993-02-01",13.15,12,8.25,11]
[null,"1993-03-01",13.97,12.67,8.92,11.65]
[null,"1993-04-01",14.81,13.06,9.1300000000000008,11.98]
[null,"1993-05-01",15.3,13.5,9.5,12.4]
[null,"1993-06-01",14.34,12.81,8.81,11.75]
[null,"1993-07-01",12.7,11.35,7.43,10.3]
[null,"1993-08-01",12.35,11,7.4,9.9499999999999993]
[null,"1993-09-01",12.2,10.85,7.35,9.8000000000000007]
[null,"1993-10-01",12.35,11,7.78,9.9499999999999993]
[null,"1993-11-01",11.11,9.8800000000000008,6.9,8.84]
[null,"1993-12-01",9.15,8.42,5.65,7.42]
[null,"1994-01-01",9.15,8.42,5.65,7.42]
[null,"1994-02-01",10.15,9.25,6.4,8.25]
[null,"1994-03-01",10.3,9.5,6.65,"NR"]
[null,"1994-04-01",11.61,10.5,7.76,"NR"]
[null,"1994-05-01",13.17,11.75,8.9700000000000006,"NR"]
[null,"1994-06-01",13.72,12.67,9.5500000000000007,"NR"]
[null,"1994-07-01",13.78,13.08,9.8800000000000008,"NR"]
[null,"1994-08-01",13.95,13.25,10.050000000000001,"NR"]
[null,"1994-09-01",13.53,13,9.6300000000000008,"NR"]
[null,"1994-10-01",13.45,13,9.5500000000000007,"NR"]
[null,"1994-11-01",13.45,13,9.5500000000000007,"NR"]
[null,"1994-12-01",13.2,12.75,9.3000000000000007,"NR"]
[null,"1995-01-01",13.2,12.75,9.3000000000000007,"NR",null,{"$f":"'Monthly AVG OIL'!E12","v":17.97},{"$f":"D106/H106","v":0.70951585976627718}]
[null,"1995-02-01",13.7,13.25,9.8000000000000007,"NR",null,{"$f":"'Monthly AVG OIL'!E13","v":18.600000000000001},{"$f":"D107/H107","v":0.71236559139784938}]
[null,"1995-03-01",14.2,13.75,10.3,"NR",null,{"$f":"'Monthly AVG OIL'!E14","v":18.510000000000002},0.74284170718530518]
[null,"1995-04-01",14.95,14.5,11.05,"NR",null,{"$f":"'Monthly AVG OIL'!E15","v":19.82},0.73158425832492435]
[null,"1995-05-01",15.2,14.75,11.3,"NR",null,{"$f":"'Monthly AVG OIL'!E16","v":19.68},0.74949186991869921]
[null,"1995-06-01",14.81,14.56,11.11,"NR",null,{"$f":"'Monthly AVG OIL'!E17","v":18.45},0.78915989159891609]
[null,"1995-07-01",13.88,13.83,10.38,"NR",null,{"$f":"'Monthly AVG OIL'!E18","v":17.25},0.80173913043478262]
[null,"1995-08-01",13.8,13.75,10.3,"NR",null,{"$f":"'Monthly AVG OIL'!E19","v":17.82},0.77160493827160492]
[null,"1995-09-01",13.78,13.63,9.93,"NR",null,{"$f":"'Monthly AVG OIL'!E20","v":18.170000000000002},0.75013758943313147]
[null,"1995-10-01",13.35,13,9.35,"NR",null,{"$f":"'Monthly AVG OIL'!E21","v":17.39},0.74755606670500285]
[null,"1995-11-01",13.2,12.5,9.1,"NR",null,{"$f":"'Monthly AVG OIL'!E22","v":18.02},0.69367369589345174]
[null,"1995-12-01",13.67,12.75,9.5299999999999994,"NR",null,{"$f":"'Monthly AVG OIL'!E23","v":19.07},0.66858940744625062]
[null,"1996-01-01",14.57,13.85,10.5,"NR",null,{"$f":"'Monthly AVG OIL'!E24","v":18.8},0.73670212765957444]
[null,"1996-02-01",14.95,14.5,11,"NR",null,{"$f":"'Monthly AVG OIL'!E25","v":18.7},0.77540106951871657]
[null,"1996-03-01",16.95,16.5,13,"NR",null,{"$f":"'Monthly AVG OIL'!E26","v":21.09},0.78236130867709819]
[null,"1996-04-01",18.98,17.75,14.53,"NR",null,{"$f":"'Monthly AVG OIL'!E27","v":23.29},0.76212966938600257]
[null,"1996-05-01",16.850000000000001,15,12.25,"NR",null,{"$f":"'Monthly AVG OIL'!E28","v":21.09},0.71123755334281646]
[null,"1996-06-01",16.16,14.31,11.56,"NR",null,{"$f":"'Monthly AVG OIL'!E29","v":20.37},0.70250368188512513]
[null,"1996-07-01",16.649999999999999,14.5,11.92,"NR",null,{"$f":"'Monthly AVG OIL'!E30","v":21.2},0.68396226415094341]
[null,"1996-08-01",16.8,14.5,12,"NR",null,{"$f":"'Monthly AVG OIL'!E31","v":21.91},0.6617982656321314]
[null,"1996-09-01",17.8,15.5,13,"NR",null,{"$f":"'Monthly AVG OIL'!E32","v":23.88},0.64907872696817426]
[null,"1996-10-01",18.98,16.88,14.38,"NR",null,{"$f":"'Monthly AVG OIL'!E33","v":24.93},0.67709586843160852]
[null,"1996-11-01",18.43,16.670000000000002,14.17,"NR",null,{"$f":"'Monthly AVG OIL'!E34","v":23.59},0.70665536244171268]
[null,"1996-12-01",19.62,17.920000000000002,15.42,"NR",null,{"$f":"'Monthly AVG OIL'!E35","v":25.07},0.71479856402074193]
[null,"1997-01-01",20.49,18.55,16.05,"NR",null,{"$f":"'Monthly AVG OIL'!E36","v":25.23},0.73523583036068174]
[null,"1997-02-01",18.41,16.25,13.75,"NR",null,{"$f":"'Monthly AVG OIL'!E37","v":22.29},0.72902646926873038]
[null,"1997-03-01",16.97,15,12.5,"NR",null,{"$f":"'Monthly AVG OIL'!E38","v":20.98},0.71496663489037182]
[null,"1997-04-01",16.010000000000002,14.44,11.63,"NR",null,{"$f":"'Monthly AVG OIL'!E39","v":19.7},0.73299492385786802]
[null,"1997-05-01",15.82,15.05,11.55,"NR",null,{"$f":"'Monthly AVG OIL'!E40","v":20.92},0.71940726577437852]
[null,"1997-06-01",14.85,14,10.5,"NR",null,{"$f":"'Monthly AVG OIL'!E41","v":19.190000000000001},0.72954663887441373]
[null,"1997-07-01",14.36,13.56,10.06,"NR",null,{"$f":"'Monthly AVG OIL'!E42","v":19.62},0.69113149847094801]
[null,"1997-08-01",15.08,14.5,11,"NR",null,{"$f":"'Monthly AVG OIL'!E43","v":19.91},0.72827724761426416]
[null,"1997-09-01",15.53,15.08,11.58,"NR",null,{"$f":"'Monthly AVG OIL'!E44","v":19.78},0.76238624873609706]
[null,"1997-10-01",16.62,16.170000000000002,12.67,"NR",null,{"$f":"'Monthly AVG OIL'!E45","v":21.36},0.7570224719101124]
[null,"1997-11-01",15.2,14.75,11.25,"NR",null,{"$f":"'Monthly AVG OIL'!E46","v":20.190000000000001},0.73055968301139174]
[null,"1997-12-01",13.45,12.83,9.5,"NR",null,{"$f":"'Monthly AVG OIL'!E47","v":18.34},0.6995637949836423]
[null,"1998-01-01",11.66,10.61,8.0399999999999991,"NR",null,{"$f":"'Monthly AVG OIL'!E48","v":16.7135},0.63481616657193285]
[null,"1998-02-01",10.74,9.4499999999999993,7.4,"NR",null,{"$f":"'Monthly AVG OIL'!E49","v":16.062631578947371},0.58832202890002938]
[null,"1998-03-01",9.49,7.97,5.99,"NR",null,{"$f":"'Monthly AVG OIL'!E50","v":15.020454545454548},0.53060977454985614]
[null,"1998-04-01",9.65,8.33,6.2,"NR",null,{"$f":"'Monthly AVG OIL'!E51","v":15.44363636363636},0.53938073934542041]
[null,"1998-05-01",9.35,8.1999999999999993,6,"NR",null,{"$f":"'Monthly AVG OIL'!E52","v":14.847142857142856},0.55229481381699219]
[null,"1998-06-01",8.73,7.58,5.38,"NR",null,{"$f":"'Monthly AVG OIL'!E53","v":13.659545454545457},0.55492329706166177]
[null,"1998-07-01",9.65,8.5,6.3,"NR",null,{"$f":"'Monthly AVG OIL'!E54","v":14.079545454545455},0.60371267150928165]
[null,"1998-08-01",9.65,8.5,6.3,null,null,{"$f":"'Monthly AVG OIL'!E55","v":13.362857142857141},0.63609151165276889]
[null,"1998-09-01",10.6,9.5,7.25,null,null,{"$f":"'Monthly AVG OIL'!E56","v":14.94761904761905},0.63555272379738759]
[null,"1998-10-01","NR",9.94,7.49,null,null,{"$f":"'Monthly AVG OIL'!E57","v":14.387727272727274},0.69086658452595318]
[null,"1998-11-01","NR",7.79,5.34,null,null,{"$f":"'Monthly AVG OIL'!E58","v":12.851500000000001},0.60615492354978007]
[null,"1998-12-01","NR",6.69,4.24,null,null,{"$f":"'Monthly AVG OIL'!E59","v":11.28},0.59308510638297884]
[null,"1999-01-01","NR",7.17,4.75,null,null,{"$f":"'Monthly AVG OIL'!E60","v":12.472105263157895},0.57488289656918601]
[null,"1999-02-01","NR",7.25,4.9000000000000004,null,null,{"$f":"'Monthly AVG OIL'!E61","v":12.010526315789473},0.60363716038562665]
[null,"1999-03-01","NR",8.7100000000000009,6.5,null,null,{"$f":"'Monthly AVG OIL'!E62","v":14.660869565217393},0.59409845788849347]
[null,"1999-04-01","NR",11,9.1,null,null,{"$f":"'Monthly AVG OIL'!E63","v":17.343333333333334},0.63424947145877375]
[null,"1999-05-01","NR",11.75,9.85,null,null,{"$f":"'Monthly AVG OIL'!E64","v":16.903809523809525},0.69510958363851483]
[null,"1999-06-01","NR",11.31,9.41,null,null,{"$f":"'Monthly AVG OIL'!E65","v":17.88909090909091},0.63222888504929364]
[null,"1999-07-01","NR",13.39,11.49,null,null,{"$f":"'Monthly AVG OIL'!E66","v":20.07238095238095},0.66708578477889557]
[null,"1999-08-01","NR",15.06,13.24,null,null,{"$f":"'Monthly AVG OIL'!E67","v":21.257272727272721},0.70846341359107068]
[null,"1999-09-01","NR",17.46,15.66,null,null,{"$f":"'Monthly AVG OIL'!E68","v":23.882857142857141},0.73106830960641234]
[null,"1999-10-01","NR",17.66,15.78,null,null,{"$f":"'Monthly AVG OIL'!E69","v":22.642857142857146},0.77993690851735009]
[null,"1999-11-01","NR",18.86,16.96,null,null,{"$f":"'Monthly AVG OIL'!E70","v":24.97190476190476},0.75524875574455108]
[null,"1999-12-01","NR",20.059999999999999,18.16,null,null,{"$f":"'Monthly AVG OIL'!E71","v":26.083333333333329},0.76907348242811513]
[null,"2000-01-01",null,20.28,18.38,null,null,{"$f":"'Monthly AVG OIL'!E72","v":27.184000000000005},0.74602707474985275]
[null,"2000-02-01",null,22.85,20.95,null,null,{"$f":"'Monthly AVG OIL'!E73","v":29.353999999999996},0.77842883423042875]
[null,"2000-03-01",null,23.7,21.8,null,null,{"$f":"'Monthly AVG OIL'!E74","v":29.892173913043482},0.79284966255527101]
[null,"2000-04-01",null,19.57,17.600000000000001,null,null,{"$f":"'Monthly AVG OIL'!E75","v":25.735789473684211},0.76041964906540149]
[null,"2000-05-01",null,22.32,20.32,null,null,{"$f":"'Monthly AVG OIL'!E76","v":28.78},0.77553856845031266]
[null,"2000-06-01",null,25.22,23.22,null,null,{"$f":"'Monthly AVG OIL'!E77","v":31.829545454545453},{"$f":"D171/H171","v":0.79234559086040701}]
[null,"2000-07-01",null,24.38,22.38,null,null,{"$f":"'Monthly AVG OIL'!E78","v":29.766999999999996},0.81902778244364571]
[null,"2000-08-01",null,25.48,23.48,null,null,{"$f":"'Monthly AVG OIL'!E79","v":31.218695652173921},0.8161775970363353]
[null,"2000-09-01",null,28.37,26.37,null,null,{"$f":"'Monthly AVG OIL'!E80","v":33.884},0.83726832723409284]
[null,"2000-10-01",null,26.33,24.33,null,null,{"$f":"'Monthly AVG OIL'!E81","v":33.075000000000003},0.79606953892668164]
[null,"2000-11-01",null,26.81,24.81,null,null,{"$f":"'Monthly AVG OIL'!E82","v":34.479999999999997},0.77755220417633419]
[null,"2000-12-01",null,19.45,17.45,null,null,{"$f":"'Monthly AVG OIL'!E83","v":28.458500000000004},0.68345134142699004]
[null,"2001-01-01",null,19,16.940000000000001,null,null,{"$f":"'Monthly AVG OIL'!E84","v":29.58},0.64232589587559163]
[null,"2001-02-01",null,21.17,18.73,null,null,{"$f":"'Monthly AVG OIL'!E85","v":29.60736842105263},0.71502470935400153]
[null,"2001-03-01",null,20.56,17.559999999999999,null,null,{"$f":"'Monthly AVG OIL'!E86","v":27.241363636363641},0.75473461146985688]
[null,"2001-04-01",null,21.03,17.68,null,null,{"$f":"'Monthly AVG OIL'!E87","v":27.3125},0.76997711670480551]
[null,"2001-05-01",null,21.8,18.45,null,null,{"$f":"'Monthly AVG OIL'!E88","v":28.64},0.76117318435754189]
[null,"2001-06-01",null,21.11,17.760000000000002,null,null,{"$f":"'Monthly AVG OIL'!E89","v":27.600952380952386},0.76482868085987354]
[null,"2001-07-01",null,19.899999999999999,16.55,null,null,{"$f":"'Monthly AVG OIL'!E90","v":26.445714285714285},0.75248487467588587]
[null,"2001-08-01",null,19.420000000000002,16.07,null,null,{"$f":"'Monthly AVG OIL'!E91","v":27.467826086956521},0.70700899075598334]
[null,"2001-09-01",null,18.809999999999999,15.46,null,null,{"$f":"'Monthly AVG OIL'!E92","v":25.881250000000001},0.7267809707800047]
[null,"2001-10-01",null,15.04,11.69,null,null,{"$f":"'Monthly AVG OIL'!E93","v":22.210434782608694},0.6771591887870958]
[null,"2001-11-01",null,13,9.65,null,null,{"$f":"'Monthly AVG OIL'!E94","v":19.669500000000003},0.66092173161493672]
[null,"2001-12-01",null,12.5,9.15,null,null,{"$f":"'Monthly AVG OIL'!E95","v":19.332105263157892},0.6465927962756256]
[null,"2002-01-01",null,13.17,9.82,null,null,{"$f":"'Monthly AVG OIL'!E96","v":19.674285714285716},0.66940168457740334]
[null,"2002-02-01",null,14.79,11.44,null,null,{"$f":"'Monthly AVG OIL'!E97","v":20.735789473684211},0.71325955632265592]
[null,"2002-03-01",null,18.39,15.04,null,null,{"$f":"'Monthly AVG OIL'!E98","v":24.416999999999998},0.75316377933407064]
[null,"2002-04-01",null,21.13,17.78,null,null,{"$f":"'Monthly AVG OIL'!E99","v":26.266363636363636},0.80445090506351014]
[null,"2002-05-01",null,22.21,18.86,null,null,{"$f":"'Monthly AVG OIL'!E100","v":27.020909090909086},0.82195606096289087]
[null,"2002-06-01",null,20.399999999999999,17.05,null,null,{"$f":"'Monthly AVG OIL'!E101","v":25.520999999999997},0.79934171858469494]
[null,"2002-07-01",null,22.15,18.8,null,null,{"$f":"'Monthly AVG OIL'!E102","v":26.918636363636359},0.82285000253288532]
[null,"2002-08-01",null,23.83,20.48,null,null,{"$f":"'Monthly AVG OIL'!E103","v":28.381363636363634},0.83963548423261103]
[null,"2002-09-01",null,24.52,21.17,null,null,{"$f":"'Monthly AVG OIL'!E104","v":29.665499999999998},0.8265493586826449]
[null,"2002-10-01",null,23.25,19.899999999999999,null,null,{"$f":"'Monthly AVG OIL'!E105","v":28.853913043478261},0.80578325598215894]
[null,"2002-11-01",null,20.059999999999999,16.71,null,null,{"$f":"'Monthly AVG OIL'!E106","v":26.266315789473687},0.76371578567707277]
[null,"2002-12-01",null,23.44,20.09,null,null,{"$f":"'Monthly AVG OIL'!E107","v":29.423333333333339},0.79664665231675524]
[null,"2003-01-01",null,27.13,23.78,null,null,{"$f":"'Monthly AVG OIL'!E108","v":32.943333333333328},0.8235353637559446]
[null,"2003-02-01",null,30.24,26.89,null,null,{"$f":"'Monthly AVG OIL'!E109","v":35.86684210526316},0.84311855254083079]
[null,"2003-03-01",null,27.63,24.28,null,null,{"$f":"'Monthly AVG OIL'!E110","v":33.547619047619044},0.82360539389638043]
[null,"2003-04-01",null,21.38,17.86,null,null,{"$f":"'Monthly AVG OIL'!E111","v":28.253333333333337},0.75672487022180257]
[null,"2003-05-01",null,22.25,18.559999999999999,null,null,{"$f":"'Monthly AVG OIL'!E112","v":28.144761904761907},0.79055563075257163]
[null,"2003-06-01",null,25.45,21.75,null,null,{"$f":"'Monthly AVG OIL'!E113","v":30.724761904761895},0.82832212268683569]
[null,"2003-07-01",null,25.43,21.73,null,null,{"$f":"'Monthly AVG OIL'!E114","v":30.761818181818175},0.82667415331875427]
[null,"2003-08-01",null,26.3,22.6,null,null,{"$f":"'Monthly AVG OIL'!E115","v":31.591904761904761},0.83249174743379106]
[null,"2003-09-01",null,23.46,19.760000000000002,null,null,{"$f":"'Monthly AVG OIL'!E116","v":28.297619047619055},0.82904501472444236]
[null,"2003-10-01",null,24.18,20.64,null,null,{"$f":"'Monthly AVG OIL'!E117","v":30.333043478260869},0.79715047444313847]
[null,"2003-11-01",null,24.6,21.1,null,null,{"$f":"'Monthly AVG OIL'!E118","v":31.055},0.79214297214619234]
[null,"2003-12-01",null,25.9,22.4,null,null,{"$f":"'Monthly AVG OIL'!E119","v":32.123333333333328},0.80626751063609015]
[null,"2004-01-01",null,28.28,24.78,null,null,{"$f":"'Monthly AVG OIL'!E120","v":34.366842105263153},0.82288619691563181]
[null,"2004-02-01",null,28.78,25.28,null,null,{"$f":"'Monthly AVG OIL'!E121","v":34.696499999999993},0.82947847765624794]
[null,"2004-03-01",null,30.39,26.89,null,null,{"$f":"'Monthly AVG OIL'!E122","v":36.736956521739138},0.82723238061423732]
[null,"2004-04-01",null,30.3,26.8,null,null,{"$f":"'Monthly AVG OIL'!E123","v":36.699523809523811},0.82562379166720734]
[null,"2004-05-01",null,33.53,30.03,null,null,{"$f":"'Monthly AVG OIL'!E124","v":40.291499999999999},0.83218544854373755]
[null,"2004-06-01",null,31.29,27.79,null,null,{"$f":"'Monthly AVG OIL'!E125","v":38.05954545454545},0.82213278236256593,{"$f":"SUM(I208:I219)/12","v":0.82027591253850307}]
[null,"2004-07-01",null,33.340000000000003,29.84,null,null,{"$f":"'Monthly AVG OIL'!E126","v":40.796666666666667},0.81722362938148552,{"$f":"SUM(I209:I220)/12","v":0.81948836887706389}]
[null,"2004-08-01",null,36.79,33.29,null,null,{"$f":"'Monthly AVG OIL'!E127","v":44.937272727272727},0.81869676923388157,0.81833878736040477]
[null,"2004-09-01",null,35.200000000000003,31.68,null,null,{"$f":"'Monthly AVG OIL'!E128","v":45.949523809523804},0.76605799324310331,0.81308986890362656]
[null,"2004-10-01",null,40.98,37.06,null,null,{"$f":"'Monthly AVG OIL'!E129","v":53.133333333333333},0.771267252195734,0.81093293371634301]
[null,"2004-11-01",null,35.61,31.61,null,null,{"$f":"'Monthly AVG OIL'!E130","v":48.523333333333341},0.73387373772068409,0.80607716418088382]
[null,"2004-12-01",null,29.48,25.66,null,null,{"$f":"'Monthly AVG OIL'!E131","v":43.332380952380952},0.68032264445372426,0.7955817586656867]
[null,"2005-01-01",null,32.47,28.72,null,null,{"$f":"'Monthly AVG OIL'!E133","v":46.838999999999999},0.69322573069450666,0.78477671981392627]
[null,"2005-02-01",null,33.46,29.66,null,null,{"$f":"'Monthly AVG OIL'!E134","v":47.971052631578949},{"$f":"D227/H227","v":0.69750397717921986},0.77377884477417391]
[null,"2005-03-01",null,40.65,36.85,null,null,{"$f":"'Monthly AVG OIL'!E135","v":54.218181818181826},0.74974849094567386,0.76732185396846031]
[null,"2005-04-01",null,40.020000000000003,36.25,null,null,{"$f":"'Monthly AVG OIL'!E136","v":53.036666666666676},0.75457230846584122,0.76140089703501301]
[null,"2005-05-01",null,36.9,33.25,null,null,{"$f":"'Monthly AVG OIL'!E137","v":49.830476190476183},0.74051068384236085,0.75376133330989836]
[null,"2005-06-01",null,44.28,40.68,null,null,{"$f":"'Monthly AVG OIL'!E138","v":56.39681818181819},0.78515067742377465,{"$f":"SUM(I220:I231)/12","v":0.75067949123166555}]
[null,"2005-07-01",null,47.55,43.95,null,null,{"$f":"'Monthly AVG OIL'!E139","v":58.70300000000001},0.81000970989557586,0.75007833127450663]
[null,"2005-08-01",null,54.26,50.66,null,null,{"$f":"'Monthly AVG OIL'!E140","v":64.968260869565214},{"$f":"D233/H233","v":0.83517704297081519},0.75145168741925106]
[null,"2005-09-01",null,54.81,51.39,null,null,{"$f":"'Monthly AVG OIL'!E141","v":65.625499999999988},0.83519363661991164,0.75721299103398509]
[null,"2005-10-01",null,51.91,49.06,null,null,{"$f":"'Monthly AVG OIL'!E142","v":62.37047619047619},0.83228481118966535,0.76229778761681288]
[null,"2005-11-01",null,47.35,44.5,null,null,{"$f":"'Monthly AVG OIL'!E143","v":58.240952380952379},0.81300181511945457,0.76889179406671027]
[null,"2005-12-01",null,47.91,45.06,null,null,{"$f":"'Monthly AVG OIL'!E144","v":59.493999999999993},0.80529128987797094,{"$f":"SUM(I226:I237)/12","v":0.77930584785206436}]
[null,"2006-01-01",null,53.57,50.72,null,null,{"$f":"'Monthly AVG OIL'!E145","v":65.489523809523803},0.81799342679308951,0.7897031558602795]
[null,"2006-02-01",null,49.71,46.86,null,null,{"$f":"'Monthly AVG OIL'!E146","v":61.63105263157896},{"$f":"D239/H239","v":0.8065739246278788},0.7987923181476676]
[null,"2006-03-01",null,50.41,47.56,null,null,{"$f":"'Monthly AVG OIL'!E147","v":62.899565217391306},0.80143638236249637,0.80309964243240284]
[null,"2006-04-01",null,57.64,54.79,null,null,{"$f":"'Monthly AVG OIL'!E148","v":69.691578947368427},0.82707266603229257,0.80914133889627371]
[null,"2006-05-01",null,59.03,56.18,null,null,{"$f":"'Monthly AVG OIL'!E149","v":70.940454545454543},0.83210631195176499,0.81677430790539074]
[null,"2006-06-01",null,59.45,56.6,null,null,{"$f":"'Monthly AVG OIL'!E150","v":70.957727272727283},0.8378227754040497,{"$f":"SUM(I232:I243)/12","v":0.82116364940374709}]
[null,"2006-07-01",null,62.95,60.1,null,null,{"$f":"'Monthly AVG OIL'!E151","v":74.462000000000018},0.84539765249388932,0.82411264462027312]
[null,"2006-08-01",null,61.55,58.61,null,null,{"$f":"'Monthly AVG OIL'!E152","v":73.048695652173919},{"$f":"D245/H245","v":0.84258862462205075},0.824730276424543]
[null,"2006-09-01",null,52.52,49.57,null,null,{"$f":"'Monthly AVG OIL'!E153","v":63.865000000000002},0.82235966491818679,0.82366077878273247]
[null,"2006-10-01",null,47.15,44.2,null,null,{"$f":"'Monthly AVG OIL'!E154","v":58.878181818181808},0.80080597844548074,0.82103754272071716]
[null,"2006-11-01",null,46.92,43.97,null,null,{"$f":"'Monthly AVG OIL'!E155","v":59.419523809523817},0.78963944831344512,0.81909067882021647]
[null,"2006-12-01",null,50.49,47.54,null,null,{"$f":"'Monthly AVG OIL'!E156","v":62.033999999999992},0.81390850178934149,{"$f":"SUM(I238:I249)/12","v":0.81980877981283051}]
[null,"2007-01-01",null,43.2,40.25,null,null,{"$f":"'Monthly AVG OIL'!E157","v":54.565714285714293},0.79170593779453335,0.8176181557296176]
[null,"2007-02-01",null,48.38,"no longer posted",null,null,{"$f":"'Monthly AVG OIL'!E158","v":59.262105263157885},{"$f":"D251/H251","v":0.81637329259844771},0.818434769727165]
[null,"2007-03-01",null,49.79,null,null,null,{"$f":"'Monthly AVG OIL'!E159","v":60.564090909090901},0.82210430723275874,0.82015709679968685]
[null,"2007-04-01",null,53.76,null,null,null,{"$f":"'Monthly AVG OIL'!E160","v":63.959000000000003},0.84053846995731629,0.82127924712677203]
[null,"2007-05-01",null,53.8,null,null,null,{"$f":"'Monthly AVG OIL'!E161","v":63.460909090909098},0.8477659833541048,0.8225842197436336]
[null,"2007-06-01",null,58.03,null,null,null,{"$f":"'Monthly AVG OIL'!E162","v":67.478571428571442},0.85997671218376193,{"$f":"SUM(I244:I255)/12","v":0.824430381141943}]
[null,"2007-07-01",null,64.97,null,null,null,{"$f":"'Monthly AVG OIL'!E163","v":74.181904761904761},0.87582005623242731,0.82696558145348797]
[null,"2007-08-01",null,62.97,null,null,null,{"$f":"'Monthly AVG OIL'!E164","v":72.392173913043493},{"$f":"D257/H257","v":0.86984540726237503},0.82923698000684809]
[null,"2007-09-01",null,68.459999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E165","v":79.926842105263162},0.85653327714159644,0.83208478102546568]
[null,"2007-10-01",null,74.55,null,null,null,{"$f":"'Monthly AVG OIL'!E166","v":85.927826086956514},0.86758857281641821,0.8376499972230439]
[null,"2007-11-01",null,83.12,null,null,null,{"$f":"'Monthly AVG OIL'!E167","v":94.623809523809527},0.87842584671128787,0.84504886375619737]
[null,"2007-12-01",null,79.84,null,null,null,{"$f":"'Monthly AVG OIL'!E168","v":91.367777777777761},0.87383103695686559,{"$f":"SUM(I250:I261)/12","v":0.8500424083534911}]
[null,"2008-01-01",null,81.010000000000005,null,null,null,{"$f":"'Monthly AVG OIL'!E169","v":92.952857142857155},0.87151705165444848,0.85669333450848395]
[null,"2008-02-01",null,82.35,null,null,null,{"$f":"'Monthly AVG OIL'!E170","v":95.354000000000013},{"$f":"D263/H263","v":0.86362396962896137},0.8606308909276934]
[null,"2008-03-01",null,92.95,null,null,null,{"$f":"'Monthly AVG OIL'!E171","v":105.46350000000002},0.88134757522744822,0.8655678299272509]
[null,"2008-04-01",null,100.45,null,null,null,{"$f":"'Monthly AVG OIL'!E172","v":112.56636363636363},0.89236248516026917,0.86988649786083039]
[null,"2008-05-01",null,112.79,null,null,null,{"$f":"'Monthly AVG OIL'!E173","v":125.38904761904762},0.8995203499963923,0.87419936174768775]
[null,"2008-06-01",null,120.46,null,null,null,{"$f":"'Monthly AVG OIL'!E174","v":133.92809523809524},0.89943786466796316,{"$f":"SUM(I256:I267)/12","v":0.8774877911213711}]
[null,"2008-07-01",null,120.46,null,null,null,{"$f":"'Monthly AVG OIL'!E175","v":133.44409090909087},0.90270014340360472,0.87972779838563586]
[null,"2008-08-01",null,103.71,null,null,null,{"$f":"'Monthly AVG OIL'!E176","v":116.69714285714289},{"$f":"D269/H269","v":0.88871070414259101},0.88129990645898737]
[null,"2008-09-01",null,92.01,null,null,null,{"$f":"'Monthly AVG OIL'!E177","v":103.89571428571431},0.88559957099839115,0.88372209761372]
[null,"2008-10-01",null,64.11,null,null,null,{"$f":"'Monthly AVG OIL'!E178","v":76.647826086956528},0.83642293947472912,0.88112496150191288]
[null,"2008-11-01",null,43.88,null,null,null,{"$f":"'Monthly AVG OIL'!E179","v":57.44166666666667},0.76390541128681266,0.87158159188320639]
[null,"2008-12-01",null,27.19,null,null,null,{"$f":"'Monthly AVG OIL'!E180","v":41.434285714285714},0.65621983174734522,{"$f":"SUM(I262:I273)/12","v":0.85344732478241292}]
[null,"2009-01-01",null,29.27,null,null,null,{"$f":"'Monthly AVG OIL'!E181","v":41.738499999999995},0.7012710087808619,0.83926015454294756]
[null,"2009-02-01",null,30.29,null,null,null,{"$f":"'Monthly AVG OIL'!E182","v":39.161052631578954},{"$f":"D275/H275","v":0.77347256941644471},0.83174753785857114]
[null,"2009-03-01",null,43.36,null,null,null,{"$f":"'Monthly AVG OIL'!E183","v":47.98},0.90370987911629852,0.833611063182642]
[null,"2009-04-01",null,43.41,null,null,null,{"$f":"'Monthly AVG OIL'!E184","v":49.794761904761906},0.87177844294198081,0.83189572633111786]
[null,"2009-05-01",null,52.65,null,null,null,{"$f":"'Monthly AVG OIL'!E185","v":59.16149999999999},0.88993686772647762,0.83109710280862503]
[null,"2009-06-01",null,62,null,null,null,{"$f":"'Monthly AVG OIL'!E186","v":69.674999999999997},0.88984571223537856,{"$f":"SUM(I268:I279)/12","v":0.83029775677257645}]
[null,"2009-07-01",null,56.24,null,null,null,{"$f":"'Monthly AVG OIL'!E187","v":64.094090909090909},0.87745998425610083,0.82819441017695106]
[null,"2009-08-01",null,63.02,null,null,null,{"$f":"'Monthly AVG OIL'!E188","v":71.055238095238082},{"$f":"D281/H281","v":0.88691561226678128},0.82804481918730033]
[null,"2009-09-01",null,61.23,null,null,null,{"$f":"'Monthly AVG OIL'!E189","v":69.463333333333324},0.8814722395508422,0.82770087490000455]
[null,"2009-10-01",null,67.900000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E190","v":75.823636363636354},0.8954991247632067,0.83262389034071083]
[null,"2009-11-01",null,69.86,null,null,null,{"$f":"'Monthly AVG OIL'!E191","v":78.084210526315786},0.8946751145861418,0.84352136561565505]
[null,"2009-12-01",null,66.831999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E192","v":74.303499999999985},0.89944619028713324,{"$f":"SUM(I274:I285)/12","v":0.86379022882730394}]
[null,"2010-01-01",null,70.92,null,null,null,{"$f":"'Monthly AVG OIL'!E193","v":78.217777777777798},0.90669924427524273,0.88090924845183582]
[null,"2010-02-01",null,69.61,null,null,null,{"$f":"'Monthly AVG OIL'!E194","v":76.42263157894736},{"$f":"D287/H287","v":0.91085583631192202},0.89235785402645895]
[null,"2010-03-01",null,73.97,null,null,null,{"$f":"'Monthly AVG OIL'!E195","v":81.242173913043473},0.91048769914961714,0.89292267236256873]
[null,"2010-04-01",null,75.81,null,null,null,{"$f":"'Monthly AVG OIL'!E196","v":84.48},0.89737215909090906,0.89505548204164598]
[null,"2010-05-01",null,66.510000000000005,null,null,null,{"$f":"'Monthly AVG OIL'!E197","v":74.068947368421036},0.89794714739467518,0.89572300534732918]
[null,"2010-06-01",null,68.22,null,null,null,{"$f":"'Monthly AVG OIL'!E198","v":75.349090909090904},0.90538584045171566,{"$f":"SUM(I280:I291)/12","v":0.8970180160320238}]
[null,"2010-07-01",null,69.98,null,null,null,{"$f":"'Monthly AVG OIL'!E199","v":76.369523809523798},0.91633411483014937,0.90025752691319461]
[null,"2010-08-01",null,70.040000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E200","v":76.823181818181823},{"$f":"D293/H293","v":0.91170397193082109},0.90232322355186467]
[null,"2010-09-01",null,69.37,null,null,null,{"$f":"'Monthly AVG OIL'!E201","v":75.319999999999993},0.92100371747211907,0.90561751337863783]
[null,"2010-10-01",null,76.44,null,null,null,{"$f":"'Monthly AVG OIL'!E202","v":81.902380952380952},0.93330620076165005,0.90876810304517497]
[null,"2010-11-01",null,78.37,null,null,null,{"$f":"'Monthly AVG OIL'!E203","v":84.14},0.931423817447112,0.9118304949502557]
[null,"2010-12-01",null,83.16,null,null,null,{"$f":"'Monthly AVG OIL'!E204","v":89.1538095238095},0.93277001223140343,{"$f":"SUM(I286:I297)/12","v":0.91460748011227821}]
[null,"2011-01-01",null,85.04,null,null,null,{"$f":"'Monthly AVG OIL'!E205","v":89.423000000000002},0.95098576428882953,0.91829802344674361]
[null,"2011-02-01",null,89.07,null,null,null,{"$f":"'Monthly AVG OIL'!E206","v":89.583157894736857},{"$f":"D299/H299","v":0.99427171460800878},0.92524934663808411]
[null,"2011-03-01",null,108.77,null,null,null,{"$f":"'Monthly AVG OIL'!E207","v":103.02045454545454},1.0558097465198879,0.9373595172522734]
[null,"2011-04-01",null,116.18,null,null,null,{"$f":"'Monthly AVG OIL'!E208","v":110.04049999999999},1.0557930943607128,0.95056126185809042]
[null,"2011-05-01",null,107.41,null,null,null,{"$f":"'Monthly AVG OIL'!E209","v":101.33285714285714},1.0599720863349922,0.96406334010311678]
[null,"2011-06-01",null,102.48,null,null,null,{"$f":"'Monthly AVG OIL'!E210","v":96.288636363636385},1.0643000448462245,{"$f":"SUM(I292:I303)/12","v":0.97730619046932576}]
[null,"2011-07-01",null,104.52,null,null,null,{"$f":"'Monthly AVG OIL'!E211","v":97.185000000000002},1.075474610279364,0.99056789842342718]
[null,"2011-08-01",null,96.73,null,null,null,{"$f":"'Monthly AVG OIL'!E212","v":86.334347826086955},{"$f":"D305/H305","v":1.1204115446016247},1.0079601961459941]
[null,"2011-09-01",null,107.89,null,null,null,{"$f":"'Monthly AVG OIL'!E213","v":85.61},1.2602499707978041,1.036230717256468]
[null,"2011-10-01",null,108.82,null,null,null,{"$f":"'Monthly AVG OIL'!E214","v":86.411904761904751},1.2593172237070511,1.0633983025019178]
[null,"2011-11-01",null,115.07,null,null,null,{"$f":"'Monthly AVG OIL'!E215","v":97.172499999999985},1.1841827677583681,1.0844615483611892]
[null,"2011-12-01",null,103.49,null,null,null,{"$f":"'Monthly AVG OIL'!E216","v":98.513809523809542},1.0505126184871347,{"$f":"SUM(I298:I309)/12","v":1.0942734322158336}]
[null,"2012-01-01",null,105.38,null,null,null,{"$f":"'Monthly AVG OIL'!E217","v":100.23600000000002},1.0513188874256751,1.1026345258105708]
[null,"2012-02-01",null,113.3,null,null,null,{"$f":"'Monthly AVG OIL'!E218","v":102.24999999999997},{"$f":"D311/H311","v":1.108068459657702},1.1121175878980452]
[null,"2012-03-01",null,117.56,null,null,null,{"$f":"'Monthly AVG OIL'!E219","v":106.19090909090909},1.1070627514767573,1.1163886716444509]
[null,"2012-04-01",null,115.12,null,null,null,{"$f":"'Monthly AVG OIL'!E220","v":103.32650000000001},1.1141381930095378,1.1212507631985196]
[null,"2012-05-01",null,103.36,null,null,null,{"$f":"'Monthly AVG OIL'!E221","v":94.701818181818183},1.0914257190031871,1.1238718992542025]
[null,"2012-06-01",null,92.07,null,null,null,{"$f":"'Monthly AVG OIL'!E222","v":82.40523809523809},1.1172833442164449,{"$f":"SUM(I304:I315)/12","v":1.1282871742017206}]
[null,"2012-07-01",null,96.37,null,null,null,{"$f":"'Monthly AVG OIL'!E223","v":87.931428571428597},1.0959676371198335,{"$f":"SUM(I305:I316)/12","v":1.1299949264384266}]
[null,"2012-08-01",null,102.99,null,null,null,{"$f":"'Monthly AVG OIL'!E224","v":94.160869565217382},{"$f":"D317/H317","v":1.0937664496467656},{"$f":"SUM(I306:I317)/12","v":1.1277745018588552}]
[null,"2012-09-01",null,105.98,null,null,null,{"$f":"'Monthly AVG OIL'!E225","v":94.716315789473697},{"$f":"D318/H318","v":1.1189202104900504},{"$f":"SUM(I307:I318)/12","v":1.1159970218332089}]
[null,"2012-10-01",null,101.12,null,null,null,{"$f":"'Monthly AVG OIL'!E226","v":89.570869565217379},{"$f":"D319/H319","v":1.1289384650483223},{"$f":"SUM(I308:I319)/12","v":1.1051321252783148}]
[null,"2012-11-01",null,99.44,null,null,null,{"$f":"'Monthly AVG OIL'!E227","v":86.655000000000001},{"$f":"D320/H320","v":1.1475390918008193},{"$f":"SUM(I309:I320)/12","v":1.1020784856151857}]
[null,"2012-12-01",null,101.88,null,null,null,{"$f":"'Monthly AVG OIL'!E228","v":88.245499999999993},{"$f":"D321/H321","v":1.1545064620858854},{"$f":"SUM(I310:I321)/12","v":1.110744639248415}]
[null,"2013-01-01",null,107.29,null,null,null,{"$f":"'Monthly AVG OIL'!E229","v":94.828571428571436},{"$f":"D322/H322","v":1.1314100632720698},{"$f":"SUM(I311:I322)/12","v":1.117418903902281}]
[null,"2013-02-01",null,107.53,null,null,null,{"$f":"'Monthly AVG OIL'!E230","v":95.321578947368408},{"$f":"D323/H323","v":1.1280761521939586},{"$f":"SUM(I312:I323)/12","v":1.119086211613636}]
[null,"2013-03-01",null,105.06,null,null,null,{"$f":"'Monthly AVG OIL'!E231","v":93.047368421052624},{"$f":"D324/H324","v":1.1291023247921264},{"$f":"SUM(I313:I324)/12","v":1.12092284272325}]
[null,"2013-04-01",null,100.89,null,null,null,{"$f":"'Monthly AVG OIL'!E232","v":92.067727272727282},{"$f":"D325/H325","v":1.0958237266044264},{"$f":"SUM(I314:I325)/12","v":1.1193966371894908}]
[null,"2013-05-01",null,100.7,null,null,null,{"$f":"'Monthly AVG OIL'!E233","v":94.794999999999987},{"$f":"D326/H326","v":1.0622923149955168},{"$f":"SUM(I315:I326)/12","v":1.1169688535221851}]
[null,"2013-06-01",null,95.54,null,null,null,{"$f":"'Monthly AVG OIL'!E234","v":95.800500000000014},{"$f":"D327/H327","v":0.99728080751144299},{"$f":"SUM(I316:I327)/12","v":1.1069686421301015}]
[null,"2013-07-01",null,103.779,null,null,null,{"$f":"'Monthly AVG OIL'!E235","v":104.61136363636365},{"$f":"D328/H328","v":0.99204327706445916},{"$f":"SUM(I317:I328)/12","v":1.0983082787921536}]
[null,"2013-08-01",null,102.69,null,null,null,{"$f":"'Monthly AVG OIL'!E236","v":106.53863636363639},{"$f":"D329/H329","v":0.96387567463788193},{"$f":"SUM(I318:I329)/12","v":1.0874840475414131}]
[null,"2013-09-01",null,103.33,null,null,null,{"$f":"'Monthly AVG OIL'!E237","v":106.23499999999999},{"$f":"D330/H330","v":0.97265496305360766},{"$f":"SUM(I319:I330)/12","v":1.0752952769217097}]
[null,"2013-10-01",null,97.06,null,null,null,{"$f":"'Monthly AVG OIL'!E238","v":100.55260869565215},{"$f":"D331/H331","v":0.96526585693839717},{"$f":"SUM(I320:I331)/12","v":1.0616558929125492}]
[null,"2013-11-01",null,93.72,null,null,null,{"$f":"'Monthly AVG OIL'!E239","v":93.931499999999986},{"$f":"D332/H332","v":0.99774835917663418},{"$f":"SUM(I321:I332)/12","v":1.0491733318605339}]
[null,"2013-12-01",null,99.19,null,null,null,{"$f":"'Monthly AVG OIL'!E240","v":97.894285714285701},{"$f":"D333/H333","v":1.0132358520853399},{"$f":"SUM(I322:I333)/12","v":1.0374007810271551}]
[null,"2014-01-01",null,96.36,null,null,null,{"$f":"'Monthly AVG OIL'!E241","v":94.856666666666669},{"$f":"D334/H334","v":1.0158484731349053},{"$f":"SUM(I323:I334)/12","v":1.0277706485157247}]
[null,"2014-02-01",null,100.6,null,null,null,{"$f":"'Monthly AVG OIL'!E242","v":100.67526315789473},{"$f":"D335/H335","v":0.99925241657648611},{"$f":"SUM(I324:I335)/12","v":1.0170353372142686}]
[null,"2014-03-01",null,100.3,null,null,null,{"$f":"'Monthly AVG OIL'!E243","v":100.50904761904765},{"$f":"D336/H336","v":0.99792011143275394},{"$f":"SUM(I325:I336)/12","v":1.0061034861009877}]
[null,"2014-04-01",null,100.37,null,null,null,{"$f":"'Monthly AVG OIL'!E244","v":102.03476190476188},{"$f":"D337/H337","v":0.98368436527233982},{"$f":"SUM(I326:I337)/12","v":0.99675853932331371}]
[null,"2014-05-01",null,99.98,null,null,null,{"$f":"'Monthly AVG OIL'!E245","v":101.79476190476188},{"$f":"D338/H338","v":0.98217234491437044},{"$f":"SUM(I327:I338)/12","v":0.99008187514988499}]
[null,"2014-06-01",null,102.67,null,null,null,{"$f":"'Monthly AVG OIL'!E246","v":105.14666666666666},{"$f":"D339/H339","v":0.97644559979710888},{"$f":"SUM(I328:I339)/12","v":0.98834560784035708}]
[null,"2014-07-01",null,99.08,null,null,null,{"$f":"'Monthly AVG OIL'!E247","v":102.39181818181818},{"$f":"D340/H340","v":0.96765544121955771},{"$f":"SUM(I329:I340)/12","v":0.98631328818661546}]
[null,"2014-08-01",null,93.35,null,null,null,{"$f":"'Monthly AVG OIL'!E248","v":96.076190476190476},{"$f":"D341/H341","v":0.97162470261697065},{"$f":"SUM(I330:I341)/12","v":0.98695904051820615}]
[null,"2014-09-01",null,89.02,null,null,null,{"$f":"'Monthly AVG OIL'!E249","v":93.033809523809509},0.95685644235838496,0.98564249712693741]
[null,"2014-10-01",null,78.66,null,null,null,{"$f":"'Monthly AVG OIL'!E250","v":84.339130434782604},{"$f":"D343/H343","v":0.93266316115063408},{"$f":"SUM(I332:I343)/12","v":0.98292560581129063}]
[null,"2014-11-01",null,69.7,null,null,null,{"$f":"'Monthly AVG OIL'!E251","v":75.81},{"$f":"D344/H344","v":0.91940377258936812},{"$f":"SUM(I333:I344)/12","v":0.97639689026235155}]
[null,"2014-12-01",null,53.21,null,null,null,{"$f":"'Monthly AVG OIL'!E252","v":59.28954545454544},{"$f":"D345/H345","v":0.89746007651203286},{"$f":"SUM(I334:I345)/12","v":0.96674890896457599}]
[null,"2015-01-01",null,42.21,null,null,null,{"$f":"'Monthly AVG OIL'!E253","v":47.325499999999998},{"$f":"D346/H346","v":0.89190816790102589},{"$f":"SUM(I335:I346)/12","v":0.95642055019508598}]
[null,"2015-02-01",null,48.99,null,null,null,{"$f":"'Monthly AVG OIL'!E254","v":50.724736842105258},{"$f":"D347/H347","v":0.96580096911088753},{"$f":"SUM(I336:I347)/12","v":0.95363292957295276}]
[null,"2015-03-01",null,46.8,null,null,null,{"$f":"'Monthly AVG OIL'!E255","v":47.854090909090907},{"$f":"D348/H348","v":0.97797281509132872},{"$f":"SUM(I337:I348)/12","v":0.95197065487783405}]
[null,"2015-04-01",null,52.12,null,null,null,{"$f":"'Monthly AVG OIL'!E256","v":54.433181818181815},0.95750419613704874,0.94978897411655983]
[null,"2015-05-01",null,57.91,null,null,null,{"$f":"'Monthly AVG OIL'!E257","v":59.372},{"$f":"D350/H350","v":0.97537559792494777},{"$f":"SUM(I339:I350)/12","v":0.94922257853410796}]
[null,"2015-06-01",null,57.16,null,null,null,{"$f":"'Monthly AVG OIL'!E258","v":59.828636363636377},{"$f":"D351/H351","v":0.95539533364229623},{"$f":"SUM(I340:I351)/12","v":0.94746838968787372}]
[null,"2015-07-01",null,49.53,null,null,null,{"$f":"'Monthly AVG OIL'!E259","v":50.929999999999993},{"$f":"D352/H352","v":0.97251129000589065},{"$f":"SUM(I341:I352)/12","v":0.94787304375340131}]
[null,"2015-08-01",null,41.47,null,null,null,{"$f":"'Monthly AVG OIL'!E260","v":42.889047619047624},{"$f":"D353/H353","v":0.96691351993515928},{"$f":"SUM(I342:I353)/12","v":0.9474804451965837}]
[null,"2015-09-01",null,41.99,null,null,null,{"$f":"'Monthly AVG OIL'!E261","v":45.479523809523805},0.92327263970180207,0.94468179497520188]
[null,"2015-10-01",null,42.19,null,null,null,{"$f":"'Monthly AVG OIL'!E262","v":46.289545454545454},{"$f":"D355/H355","v":0.9114369040721938},{"$f":"SUM(I344:I355)/12","v":0.94291294021866501}]
[null,"2015-11-01",null,38.99,null,null,null,{"$f":"'Monthly AVG OIL'!E263","v":42.922999999999995},{"$f":"D356/H356","v":0.90837080353190613},{"$f":"SUM(I345:I356)/12","v":0.94199352613054321}]
[null,"2015-12-01",null,32.46,null,null,null,{"$f":"'Monthly AVG OIL'!E264","v":37.327272727272728},0.86960545543107648,0.93967230770712995]
[null,"2016-01-01",null,25.57,null,null,null,{"$f":"'Monthly AVG OIL'!E265","v":31.77578947368421},{"$f":"D358/H358","v":0.80470069897638064},{"$f":"SUM(I347:I358)/12","v":0.93240501863007641}]
[null,"2016-02-01",null,25.01,null,null,null,{"$f":"'Monthly AVG OIL'!E266","v":30.616500000000002},{"$f":"D359/H359","v":0.8168797870429344},{"$f":"SUM(I348:I359)/12","v":0.91999492012441364}]
[null,"2016-03-01",null,31.96,null,null,null,{"$f":"'Monthly AVG OIL'!E267","v":37.960909090909098},{"$f":"D360/H360","v":0.8419187202145747},{"$f":"SUM(I349:I360)/12","v":0.90865707888468428}]
[null,"2016-04-01",null,35.020000000000003,null,null,null,{"$f":"'Monthly AVG OIL'!E268","v":41.124761904761897},{"$f":"D361/H361","v":0.8515550820962926},{"$f":"SUM(I350:I361)/12","v":0.89982798604795455}]
[null,"2016-05-01",null,39.840000000000003,null,null,null,{"$f":"'Monthly AVG OIL'!E269","v":46.796666666666681},0.85134268822565695,0.88949191023968022]
[null,"2016-06-01",null,41.77,null,null,null,{"$f":"'Monthly AVG OIL'!E270","v":48.853181818181831},{"$f":"D363/H363","v":0.85501083952845713},{"$f":"SUM(I352:I363)/12","v":0.88112653573019362}]
[null,"2016-07-01",null,38.979999999999997,null,null,null,{"$f":"'Monthly AVG OIL'!E271","v":44.814500000000002},0.86980776311238539,0.8725679084890684]
[null,"2016-08-01",null,40.76,null,null,null,{"$f":"'Monthly AVG OIL'!E272","v":44.799130434782612},0.90983908849162431,0.86781170586877365]
[null,"2016-09-01",null,42.1,null,null,null,{"$f":"'Monthly AVG OIL'!E273","v":44.994666666666667},{"$f":"D366/H366","v":0.93566644935696086},{"$f":"SUM(I355:I366)/12","v":0.86884452334003692}]
[null,"2016-10-01",null,45.96,null,null,null,{"$f":"'Monthly AVG OIL'!E274","v":49.827096774193542},{"$f":"D367/H367","v":0.92238968303293989},{"$f":"SUM(I356:I367)/12","v":0.86975725492009914}]
[null,"2016-11-01",null,40.68,null,null,null,{"$f":"'Monthly AVG OIL'!E275","v":45.582333333333331},{"$f":"D368/H368","v":0.89245102269153986},{"$f":"SUM(I357:I368)/12","v":0.86843060651673543}]
[null,"2016-12-01",null,47.73,null,null,null,{"$f":"'Monthly AVG OIL'!E276","v":52.207096774193552},{"$f":"D369/H369","v":0.91424352145920085},{"$f":"SUM(I358:I369)/12","v":0.87215044535241237}]
[null,"2017-01-01",null,49.75,null,null,null,{"$f":"'Monthly AVG OIL'!E277","v":52.770322580645178},{"$f":"D370/H370","v":0.94276475047069441},{"$f":"SUM(I359:I370)/12","v":0.88365578297693848}]
[null,"2017-02-01",null,50.33,null,null,null,{"$f":"'Monthly AVG OIL'!E278","v":53.54785714285714},{"$f":"D371/H371","v":0.93990689236597436},{"$f":"SUM(I360:I371)/12","v":0.8939080417538583}]
[null,"2017-03-01",null,46.75,null,null,null,{"$f":"'Monthly AVG OIL'!E279","v":49.665806451612895},{"$f":"D372/H372","v":0.94129147073341835},{"$f":"SUM(I361:I372)/12","v":0.90218910429709531}]
[null,"2017-04-01",null,47.73,null,null,null,{"$f":"'Monthly AVG OIL'!E280","v":51.144999999999968},0.93322905464854877,0.90899526867645009]
[null,"2017-05-01",null,45,null,null,null,{"$f":"'Monthly AVG OIL'!E281","v":48.582258064516132},0.92626406825802587,0.91523871701248083]
[null,"2017-06-01",null,41.99,null,null,null,{"$f":"'Monthly AVG OIL'!E282","v":45.226333333333351},{"$f":"D375/H375","v":0.92844139476263798},{"$f":"SUM(I364:I375)/12","v":0.92135792994866283}]
[null,"2017-07-01",null,43.93,null,null,null,{"$f":"'Monthly AVG OIL'!E283","v":46.61774193548387},0.94234508528526451,0.92740270679640258]
[null,"2017-08-01",null,47.59,null,null,null,{"$f":"'Monthly AVG OIL'!E284","v":48.222258064516133},{"$f":"D377/H377","v":0.98688866739358749},{"$f":"SUM(I366:I377)/12","v":0.93382350503823286}]
[null,"2017-09-01",null,50.53,null,null,null,{"$f":"'Monthly AVG OIL'!E285","v":49.571333333333349},{"$f":"D378/H378","v":1.0193391341770106},{"$f":"SUM(I367:I378)/12","v":0.94079622877323699}]
[null,"2017-10-01",null,53.29,null,null,null,{"$f":"'Monthly AVG OIL'!E286","v":51.579677419354866},{"$f":"D379/H379","v":1.0331588460071166},{"$f":"SUM(I368:I379)/12","v":0.95002699235441834}]
[null,"2017-11-01",null,58.83,null,null,null,{"$f":"'Monthly AVG OIL'!E287","v":56.789999999999992},{"$f":"D380/H380","v":1.0359218172213418},{"$f":"SUM(I369:I380)/12","v":0.96198289189856856}]
[null,"2017-12-01",null,60.33,null,null,null,{"$f":"'Monthly AVG OIL'!E288","v":58.104193548387094},{"$f":"D381/H381","v":1.038307156776203},{"$f":"SUM(I370:I381)/12","v":0.97232152817498541}]
[null,"2018-01-01",null,66.11,null,null,null,{"$f":"'Monthly AVG OIL'!E289","v":63.614838709677407},1.0392229445351564,0.98035971101369024]
[null,"2018-02-01",null,63.7,null,null,null,{"$f":"'Monthly AVG OIL'!E290","v":62.247500000000009},1.0233342704526285,0.9873119925209114]
[null,"2018-03-01",null,63.59,null,null,null,{"$f":"'Monthly AVG OIL'!E291","v":62.939032258064522},{"$f":"D384/H384","v":1.0103428304913613},{"$f":"SUM(I373:I384)/12","v":0.99306627250073998}]
[null,"2018-04-01",null,67.39,null,null,null,{"$f":"'Monthly AVG OIL'!E292","v":66.320999999999984},{"$f":"D385/H385","v":1.0161185748103922},{"$f":"SUM(I374:I385)/12","v":0.99997373251422716}]
[null,"2018-05-01",null,71.989999999999995,null,null,null,{"$f":"'Monthly AVG OIL'!E293","v":69.892580645161303},{"$f":"D386/H386","v":1.0300091846012542},{"$f":"SUM(I375:I386)/12","v":1.008619158876163}]
[null,"2018-06-01",null,70.709999999999994,"70.53      Chevron corrected this avg price",null,null,{"$f":"'Monthly AVG OIL'!E294","v":67.276999999999987},{"$f":"D387/H387","v":1.0510278401236679},{"$f":"SUM(I376:I387)/12","v":1.018834695989582}]
[null,"2018-07-01",null,70.739999999999995,null,null,null,{"$f":"'Monthly AVG OIL'!E295","v":70.917096774193553},{"$f":"D388/H388","v":0.99750276333565302},{"$f":"SUM(I377:I388)/12","v":1.0234311691604479}]
[null,"2018-08-01",null,67.02,null,null,null,{"$f":"'Monthly AVG OIL'!E296","v":67.804516129032265},{"$f":"D389/H389","v":0.98842973633881059},{"$f":"SUM(I378:I389)/12","v":1.0235595915725497}]
[null,"2018-09-01",null,72.73,"72.41      Chevron corrected this avg price",null,null,{"$f":"'Monthly AVG OIL'!E297","v":70.084999999999994},1.0377398872797319,1.0250929876644432]
[null,"2018-10-01",null,75.150000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E298","v":70.716451612903214},1.0626947235894375,{"$f":"SUM(I380:I391)/12","v":1.0275543107963034}]
[null,"2018-11-01",null,61.9,null,null,null,{"$f":"'Monthly AVG OIL'!E299","v":56.85366666666669},{"$f":"D392/H392","v":1.0887600330673479},1.0319574954501372]
[null,"2018-12-01",null,53.09,null,null,null,{"$f":"'Monthly AVG OIL'!E300","v":48.822903225806442},{"$f":"D393/H393","v":1.0873994886059559},1.0360485231026166]
[null,"2019-01-01",null,55.99,null,null,null,{"$f":"'Monthly AVG OIL'!E301","v":51.479032258064521},{"$f":"D394/H394","v":1.087627283265971},1.040082217996851]
[null,"2019-02-01",null,61,null,null,null,{"$f":"'Monthly AVG OIL'!E302","v":55.07},{"$f":"D395/H395","v":1.1076811331033229},1.0471111232177421]
[null,"2019-03-01",null,64.48,null,null,null,{"$f":"'Monthly AVG OIL'!E303","v":58.086129032258064},{"$f":"D396/H396","v":1.1100756940472158},1.0554221951807301]
[null,"2019-04-01",null,68.98,null,null,null,{"$f":"'Monthly AVG OIL'!E304","v":63.794333333333341},{"$f":"D397/H397","v":1.0812872616690092},{"$f":"SUM(I386:I397)/12","v":1.0608529190856151}]
[null,"2019-05-01",null,67.760000000000005,null,null,null,{"$f":"'Monthly AVG OIL'!E305","v":60.891935483870981},{"$f":"D398/H398","v":1.1127910364739224},{"$f":"SUM(I387:I398)/12","v":1.0677514067416707}]
[null,"2019-06-01",null,60.79,null,null,null,{"$f":"'Monthly AVG OIL'!E306","v":54.864333333333342},{"$f":"D399/H399","v":1.108005808266451},{"$f":"SUM(I388:I399)/12","v":1.0724995707535692}]
[null,"2019-07-01",null,61.81,null,null,null,{"$f":"'Monthly AVG OIL'!E307","v":57.49870967741937},{"$f":"D400/H400","v":1.0749806447269501},{"$f":"SUM(I389:I400)/12","v":1.0789560608695108}]
[null,"2019-08-01",null,57.87,null,null,null,{"$f":"'Monthly AVG OIL'!E308","v":54.840967741935486},1.0552330198168309,1.0845230011593456]
[null,"2019-09-01",null,59.72,null,null,null,{"$f":"'Monthly AVG OIL'!E309","v":56.676000000000009},{"$f":"D402/H402","v":1.0537088009033804},{"$f":"SUM(I391:I402)/12","v":1.0858537439613165}]
[null,"2019-10-01",null,57.88,null,null,null,{"$f":"'Monthly AVG OIL'!E310","v":54.13000000000001},{"$f":"D403/H403","v":1.0692776648808422},{"$f":"SUM(I392:I403)/12","v":1.0864023224022668}]
[null,"2019-11-01",null,60.9,null,null,null,{"$f":"'Monthly AVG OIL'!E311","v":57.084666666666664},1.0668363950623052,1.0845753525685131]
[null,"2019-12-01",null,63.25,null,null,null,{"$f":"'Monthly AVG OIL'!E312","v":59.84},1.056985294117647,1.082040836361154]
[null,"2020-01-01",null,61.49,null,null,null,{"$f":"'Monthly AVG OIL'!E313","v":57.978709677419353},{"$f":"D406/H406","v":1.0605617189847218},{"$f":"SUM(I395:I406)/12","v":1.07978537267105}]
[null,"2020-02-01",null,51.67,null,null,null,{"$f":"'Monthly AVG OIL'!E314","v":50.749310344827585},{"$f":"D407/H407","v":1.018141914617491},{"$f":"SUM(I396:I407)/12","v":1.072323771130564}]
[null,"2020-03-01",null,28.1,null,null,null,{"$f":"'Monthly AVG OIL'!E315","v":30.595483870967744},{"$f":"D408/H408","v":0.91843620184298758},{"$f":"SUM(I397:I408)/12","v":1.0563538134468784}]
[null,"2020-04-01",null,17.97,null,null,null,{"$f":"'Monthly AVG OIL'!E316","v":18.201999999999998},{"$f":"D409/H409","v":0.98725414789583565},{"$f":"SUM(I398:I409)/12","v":1.0485177206324472}]
[null,"2020-05-01",null,26.93,null,null,null,{"$f":"'Monthly AVG OIL'!E317","v":28.683225806451613},{"$f":"D410/H410","v":0.93887626802222268},{"$f":"SUM(I399:I410)/12","v":1.0340248232614722}]
[null,"2020-06-01",null,36.619999999999997,null,null,null,{"$f":"'Monthly AVG OIL'!E318","v":38.369333333333337},{"$f":"D411/H411","v":0.95440803419397424},{"$f":"SUM(I400:I411)/12","v":1.0212250087554324}]
[null,"2020-07-01",null,39.22,null,null,null,{"$f":"'Monthly AVG OIL'!E319","v":40.763225806451615},{"$f":"D412/H412","v":0.96214171533482096},{"$f":"SUM(I401:I412)/12","v":1.0118217646394219}]
[null,"2020-08-01",null,40.69,null,null,null,{"$f":"'Monthly AVG OIL'!E320","v":42.186129032258073},{"$f":"D413/H413","v":0.96453504821184133},{"$f":"SUM(I402:I413)/12","v":1.004263600339006}]
[null,"2020-09-01",null,38.49,null,null,null,{"$f":"'Monthly AVG OIL'!E321","v":39.627666666666663},{"$f":"D414/H414","v":0.97129110133492613},{"$f":"SUM(I403:I414)/12","v":0.99739545870830126}]
[null,"2020-10-01",null,38.57,null,null,null,{"$f":"'Monthly AVG OIL'!E322","v":39.443548387096783},{"$f":"D415/H415","v":0.97785319975465124},{"$f":"SUM(I404:I415)/12","v":0.98977675328111869}]
[null,"2020-11-01",null,40.450000000000003,null,null,null,{"$f":"'Monthly AVG OIL'!E323","v":41.277666666666654},{"$f":"D416/H416","v":0.97994880201561818},{"$f":"SUM(I405:I416)/12","v":0.98253612052722827}]
[null,"2020-12-01",null,47.29,null,null,null,{"$f":"'Monthly AVG OIL'!E324","v":47.227419354838716},{"$f":"D417/H417","v":1.0013250913561693},{"$f":"SUM(I406:I417)/12","v":0.97789777029710512}]
[null,"2021-01-01",null,53.07,null,null,null,{"$f":"'Monthly AVG OIL'!E325","v":51.806451612903224},{"$f":"D418/H418","v":1.0243897882938979},{"$f":"SUM(I407:I418)/12","v":0.97488344273953642}]
[null,"2021-02-01",null,60.87,null,null,null,{"$f":"'Monthly AVG OIL'!E326","v":59.133928571428577},{"$f":"D419/H419","v":1.0293582968443302},{"$f":"SUM(I408:I419)/12","v":0.9758181412584398}]
[null,"2021-03-01",null,64.39,null,null,null,{"$f":"'Monthly AVG OIL'!E327","v":62.658064516129045},{"$f":"D420/H420","v":1.0276410626029653},{"$f":"SUM(I409:I420)/12","v":0.98491854632177134}]
[null,"2021-04-01",null,63.39,null,null,null,{"$f":"'Monthly AVG OIL'!E328","v":61.643666666666689},1.0283294850511808,0.98834149108471658]
[null,"2021-05-01",null,66.52,null,null,null,{"$f":"'Monthly AVG OIL'!E329","v":65.063225806451584},{"$f":"D422/H422","v":1.0223901316833257},{"$f":"SUM(I411:I422)/12","v":0.99530097972314191}]
[null,"2021-06-01",null,71.56,null,null,null,{"$f":"'Monthly AVG OIL'!E330","v":71.406666666666666},{"$f":"D423/H423","v":1.0021473251797217},{"$f":"SUM(I412:I423)/12","v":0.99927925397195416}]
[null,"2021-07-01",null,71.95,null,null,null,{"$f":"'Monthly AVG OIL'!E331","v":72.817741935483866},{"$f":"D424/H424","v":0.98808337209559893},{"$f":"SUM(I413:I424)/12","v":1.0014410587020188}]
[null,"2021-08-01",null,67.739999999999995,null,null,null,{"$f":"'Monthly AVG OIL'!E332","v":67.709999999999994},{"$f":"D425/H425","v":1.0004430660168366},{"$f":"SUM(I414:I425)/12","v":1.0044333935191019}]
[null,"2021-09-01",null,72.16,null,null,null,{"$f":"'Monthly AVG OIL'!E333","v":71.39},{"$f":"D426/H426","v":1.0107858243451464},{"$f":"SUM(I415:I426)/12","v":1.0077246204366201}]
[null,"2021-10-01",null,80.790000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E334","v":81.140645161290323},{"$f":"D427/H427","v":0.99567855098276203},{"$f":"SUM(I416:I427)/12","v":1.0092100663722963}]
[null,"2021-11-01",null,76.52,null,null,null,{"$f":"'Monthly AVG OIL'!E335","v":78.09133333333331},0.97987826220579344,1.0092041880548108]
[null,"2021-12-01",null,70.83,null,null,null,{"$f":"'Monthly AVG OIL'!E336","v":71.488064516129},{"$f":"D429/H429","v":0.99079476384508169},{"$f":"SUM(I418:I429)/12","v":1.0083266607622201}]
[null,"2022-01-01",null,81.11,null,null,null,{"$f":"'Monthly AVG OIL'!E337","v":82.683225806451631},{"$f":"D430/H430","v":0.98097285403288081},{"$f":"SUM(I419:I430)/12","v":1.0047085829071356}]
[null,"2022-02-01",null,90.1,null,null,null,{"$f":"'Monthly AVG OIL'!E338","v":91.72},{"$f":"D431/H431","v":0.9823375490623637},{"$f":"SUM(I420:I431)/12","v":1.0007901872586382}]
[null,"2022-03-01",null,110.58,null,null,null,{"$f":"'Monthly AVG OIL'!E339","v":108.94354838709678},{"$f":"D432/H432","v":1.0150210970464133},{"$f":"SUM(I421:I432)/12","v":0.99973852346225878}]
[null,"2022-04-01",null,105.67,null,null,null,{"$f":"'Monthly AVG OIL'!E340","v":101.91833333333335},{"$f":"D433/H433","v":1.0368105182253764},{"$f":"SUM(I422:I433)/12","v":1.000445276226775}]
[null,"2022-05-01",null,110.41,null,null,null,{"$f":"'Monthly AVG OIL'!E341","v":110.04290322580648},1.0033359422864392,0.99885742711036773]
[null,"2022-06-01",null,115.22,null,null,null,{"$f":"'Monthly AVG OIL'!E342","v":114.13733333333336},1.009485648867446,0.999468954084345]
[null,"2022-07-01",null,103.53,null,null,null,{"$f":"'Monthly AVG OIL'!E343","v":100.1412903225806},1.0338392851390621,1.0032819468379668]
[null,"2022-08-01",null,94.97,null,null,null,{"$f":"'Monthly AVG OIL'!E344","v":91.418064516129022},{"$f":"D437/H437","v":1.0388537594038025},{"$f":"SUM(I426:I437)/12","v":1.0064828379535475}]
[null,"2022-09-01",null,88.27,null,null,null,{"$f":"'Monthly AVG OIL'!E345","v":84.057666666666648},{"$f":"D438/H438","v":1.0501124228208414},{"$f":"SUM(I427:I438)/12","v":1.0097600544931886}]
[null,"2022-10-01",null,91.34,null,null,null,{"$f":"'Monthly AVG OIL'!E346","v":86.74},{"$f":"D439/H439","v":1.053032049804012},{"$f":"SUM(I428:I439)/12","v":1.0145395127282926}]
[null,"2022-11-01",null,88.72,null,null,null,{"$f":"'Monthly AVG OIL'!E347","v":84.196666666666673},{"$f":"D440/H440","v":1.0537234253137495},{"$f":"SUM(I429:I440)/12","v":1.0206932763206222}]
[null,"2022-12-01",null,77.650000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E348","v":76.658064516129031},{"$f":"D441/H441","v":1.0129397407843799},{"$f":"SUM(I430:I441)/12","v":1.0225386910655638}]
[null,"2023-01-01",null,76.709999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E349","v":78.480645161290312},{"$f":"D442/H442","v":0.97743844794278434},{"$f":"SUM(I431:I442)/12","v":1.0222441572247225}]
[null,"2023-02-01",null,77.2,null,null,null,{"$f":"'Monthly AVG OIL'!E350","v":76.722499999999997},{"$f":"D443/H443","v":1.0062237283717295},{"$f":"SUM(I432:I443)/12","v":1.0242346721671698}]
[null,"2023-03-01",null,74.64,null,null,null,{"$f":"'Monthly AVG OIL'!E351","v":73.299677419354822},{"$f":"D444/H444","v":1.0182855181336892},{"$f":"SUM(I433:I444)/12","v":1.024506707257776}]
[null,"2023-04-01",null,78.56,null,null,null,{"$f":"'Monthly AVG OIL'!E352","v":79.237000000000023},{"$f":"D445/H445","v":0.99145601171170006},{"$f":"SUM(I434:I445)/12","v":1.020727165048303}]
[null,"2023-05-01",null,71.069999999999993,null,null,null,{"$f":"'Monthly AVG OIL'!E353","v":71.597741935483867},{"$f":"D446/H446","v":0.99262907011844848},{"$f":"SUM(I435:I446)/12","v":1.0198349257009702}]
[null,"2023-06-01",null,70.52,null,null,null,{"$f":"'Monthly AVG OIL'!E354","v":70.441333333333333},{"$f":"D447/H447","v":1.0011167685639113},{"$f":"SUM(I436:I447)/12","v":1.0191375190090091}]
[null,"2023-07-01",null,75.510000000000005,null,null,null,{"$f":"'Monthly AVG OIL'!E355","v":75.665161290322573},0.99794936946308455,1.0161466927026777]
[null,"2023-08-01",null,81.58,null,null,null,{"$f":"'Monthly AVG OIL'!E356","v":81.43741935483871},{"$f":"D449/H449","v":1.0017508001394302},{"$f":"SUM(I438:I449)/12","v":1.0130547794306466}]
[null,"2023-09-01",null,89.44,null,null,null,{"$f":"'Monthly AVG OIL'!E357","v":89.088999999999984},1.0039398803443749,1.0092070675576077]
[null,"2023-10-01",null,87.44,null,null,null,{"$f":"'Monthly AVG OIL'!E358","v":85.825806451612905},1.0188077877170563,1.0063550457170283]
[null,"2023-11-01",null,78.569999999999993,null,null,null,{"$f":"'Monthly AVG OIL'!E359","v":77.340999999999994},{"$f":"D452/H452","v":1.0158906660115592},{"$f":"SUM(I441:I452)/12","v":1.003202315775179}]
[null,"2023-12-01",null,73.459999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E360","v":72.25516129032259},{"$f":"D453/H453","v":1.0166747771115801},{"$f":"SUM(I442:I453)/12","v":1.0035135688024457}]
[null,"2024-01-01",null,74.599999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E361","v":73.910645161290347},{"$f":"D454/H454","v":1.0093268681014125},{"$f":"SUM(I443:I454)/12","v":1.006170937148998}]
[null,"2024-02-01",null,76.209999999999994,null,null,null,{"$f":"'Monthly AVG OIL'!E362","v":76.585862068965525},{"$f":"D455/H455","v":0.99509227866852146},{"$f":"SUM(I444:I455)/12","v":1.0052433163403973}]
[null,"2024-03-01",null,79.489999999999995,null,null,null,{"$f":"'Monthly AVG OIL'!E363","v":80.545483870967757},{"$f":"D456/H456","v":0.98689580321277071},{"$f":"SUM(I445:I456)/12","v":1.0026275067636543}]
[null,"2024-04-01",null,83.93,null,null,null,{"$f":"'Monthly AVG OIL'!E364","v":84.526333333333326},{"$f":"D457/H457","v":0.9929449993887508},{"$f":"SUM(I446:I457)/12","v":1.0027515890700751}]
[null,"2024-05-01",null,78.489999999999995,null,null,null,{"$f":"'Monthly AVG OIL'!E365","v":78.570645161290315},{"$f":"D458/H458","v":0.99897359680419107},{"$f":"SUM(I447:I458)/12","v":1.0032802996272203}]
[null,"2024-06-01",null,79,null,null,null,{"$f":"'Monthly AVG OIL'!E366","v":78.777333333333317},{"$f":"D459/H459","v":1.0028265321666132},{"$f":"SUM(I448:I459)/12","v":1.0034227799274456}]
[null,"2024-07-01",null,82.12,null,null,null,{"$f":"'Monthly AVG OIL'!E367","v":80.638387096774181},{"$f":"D460/H460","v":1.018373543377644},{"$f":"SUM(I449:I460)/12","v":1.0051247944203254}]
[null,"2024-08-01",null,76.87,null,null,null,{"$f":"'Monthly AVG OIL'!E368","v":75.379677419354849},{"$f":"D461/H461","v":1.0197708803177035},{"$f":"SUM(I450:I461)/12","v":1.0066264677685151}]
[null,"2024-09-01",null,71.09,null,null,null,{"$f":"'Monthly AVG OIL'!E369","v":69.579666666666682},{"$f":"D462/H462","v":1.0217065330388666},{"$f":"SUM(I451:I462)/12","v":1.0081070221597226}]
[null,"2024-10-01",null,73.59,null,null,null,{"$f":"'Monthly AVG OIL'!E370","v":71.864516129032268},{"$f":"D463/H463","v":1.0240102343118771},{"$f":"SUM(I452:I463)/12","v":1.0085405593759573}]
[null,"2024-11-01",null,71.400000000000006,null,null,null,{"$f":"'Monthly AVG OIL'!E371","v":69.461999999999989},1.0279001468428783,1.0095413494452341]
[null,"2024-12-01",null,71.45,null,null,null,{"$f":"'Monthly AVG OIL'!E372","v":69.640322580645133},{"$f":"D465/H465","v":1.0259860573916673},{"$f":"SUM(I454:I465)/12","v":1.0103172894685746}]

{"sheet":"OLD PLOTS","index":37,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet6","index":43,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}